Wed Nov 25 18:22:02 UTC 2009
     File        MLWW3   CHII2   MKGM4   SVNM4   MCYI3   APNM4   THLO1
g200932500.lmd   22.00   23.75   23.50   23.50   23.75   23.75   11.00
g200932600.lmd   24.00   23.50   23.50   23.25   23.00   23.00   11.00
g200932700.lmd   23.00   23.25   23.25   23.00   23.00   22.50   11.75
g200932800.lmd   23.00   23.00   23.00   22.75   22.50   21.75    9.75
g200932900.lmd   18.00   18.00   18.00   18.00   18.00   17.75    8.00