01/01/1995,4.5,
01/02/1995,4.45,
01/03/1995,0.2,
01/04/1995,0.2,
01/05/1995,0.2,
01/06/1995,0.2,
01/07/1995,0.2,
01/08/1995,0.2,
01/09/1995,3.59,
01/10/1995,3.25,
01/11/1995,3.03,
01/12/1995,2.82,
01/13/1995,2.64,
01/14/1995,2.49,
01/15/1995,2.35,
01/16/1995,2.26,
01/17/1995,2.15,
01/18/1995,2.06,
01/19/1995,1.99,
01/20/1995,1.93,
01/21/1995,1.88,
01/22/1995,1.84,
01/23/1995,1.8,
01/24/1995,1.77,
01/25/1995,1.75,
01/26/1995,1.73,
01/27/1995,1.71,
01/28/1995,1.68,
01/29/1995,1.66,
01/30/1995,1.64,
01/31/1995,1.61,
02/01/1995,1.58,
02/02/1995,1.56,
02/03/1995,1.53,
02/04/1995,1.21,
02/05/1995,1.07,
02/06/1995,0.99,
02/07/1995,0.86,
02/08/1995,0.8,
02/09/1995,0.78,
02/10/1995,0.76,
02/11/1995,0.69,
02/12/1995,0.68,
02/13/1995,0.66,
02/14/1995,0.62,
02/15/1995,0.6,
02/16/1995,0.72,
02/17/1995,0.83,
02/18/1995,0.8,
02/19/1995,0.79,
02/20/1995,0.76,
02/21/1995,0.75,
02/22/1995,0.78,
02/23/1995,0.82,
02/24/1995,0.82,
02/25/1995,0.67,
02/26/1995,0.62,
02/27/1995,0.6,
02/28/1995,0.52,
03/01/1995,0.5,
03/02/1995,0.56,
03/03/1995,0.64,
03/04/1995,0.55,
03/05/1995,0.53,
03/06/1995,0.45,
03/07/1995,0.42,
03/08/1995,0.44,
03/09/1995,0.32,
03/10/1995,0.3,
03/11/1995,0.29,
03/12/1995,0.27,
03/13/1995,0.32,
03/14/1995,0.38,
03/15/1995,0.39,
03/16/1995,0.38,
03/17/1995,0.38,
03/18/1995,0.39,
03/19/1995,0.4,
03/20/1995,0.43,
03/21/1995,0.48,
03/22/1995,0.57,
03/23/1995,0.67,
03/24/1995,1.02,
03/25/1995,0.77,
03/26/1995,0.8,
03/27/1995,0.73,
03/28/1995,0.86,
03/29/1995,0.84,
03/30/1995,0.78,
03/31/1995,0.75,
04/01/1995,0.75,
04/02/1995,0.8,
04/03/1995,0.82,
04/04/1995,0.82,
04/05/1995,0.84,
04/06/1995,0.87,
04/07/1995,0.91,
04/08/1995,0.85,
04/09/1995,0.87,
04/10/1995,0.94,
04/11/1995,1.02,
04/12/1995,1.07,
04/13/1995,1.12,
04/14/1995,1.17,
04/15/1995,1.09,
04/16/1995,1.69,
04/17/1995,1.6,
04/18/1995,1.6,
04/19/1995,1.65,
04/20/1995,1.66,
04/21/1995,1.75,
04/22/1995,1.81,
04/23/1995,1.78,
04/24/1995,1.92,
04/25/1995,2,
04/26/1995,2.08,
04/27/1995,2.15,
04/28/1995,2.24,
04/29/1995,2.32,
04/30/1995,2.37,
05/01/1995,2.5,
05/02/1995,2.73,
05/03/1995,2.89,
05/04/1995,3.21,
05/05/1995,3.54,
05/06/1995,3.78,
05/07/1995,3.53,
05/08/1995,3.22,
05/09/1995,3.31,
05/10/1995,3.51,
05/11/1995,3.67,
05/12/1995,3.72,
05/13/1995,4.2,
05/14/1995,4.3,
05/15/1995,4.38,
05/16/1995,4.42,
05/17/1995,4.45,
05/18/1995,4.51,
05/19/1995,4.93,
05/20/1995,5.17,
05/21/1995,5.17,
05/22/1995,4.88,
05/23/1995,5.31,
05/24/1995,5.52,
05/25/1995,5.7,
05/26/1995,5.72,
05/27/1995,5.84,
05/28/1995,5.98,
05/29/1995,6.1,
05/30/1995,6.19,
05/31/1995,6.42,
06/01/1995,7.13,
06/02/1995,7.33,
06/03/1995,7.49,
06/04/1995,7.65,
06/05/1995,8.22,
06/06/1995,8.62,
06/07/1995,8.82,
06/08/1995,8.46,
06/09/1995,8.45,
06/10/1995,8.64,
06/11/1995,8.76,
06/12/1995,8.95,
06/13/1995,9.37,
06/14/1995,9.48,
06/15/1995,10.02,
06/16/1995,11.44,
06/17/1995,12.33,
06/18/1995,12.92,
06/19/1995,13.79,
06/20/1995,14.35,
06/21/1995,14.21,
06/22/1995,14.37,
06/23/1995,16.6,
06/24/1995,17.14,
06/25/1995,17.49,
06/26/1995,17.25,
06/27/1995,16.84,
06/28/1995,16.51,
06/29/1995,16.16,
06/30/1995,15.83,
07/01/1995,15.47,
07/02/1995,15.2,
07/03/1995,15.19,
07/04/1995,15.39,
07/05/1995,15.57,
07/06/1995,15.51,
07/07/1995,15.34,
07/08/1995,15.23,
07/09/1995,15.3,
07/10/1995,15.23,
07/11/1995,15.53,
07/12/1995,16.73,
07/13/1995,18.2,
07/14/1995,19.18,
07/15/1995,18.73,
07/16/1995,18.56,
07/17/1995,18.26,
07/18/1995,17.74,
07/19/1995,17.6,
07/20/1995,17.91,
07/21/1995,17.92,
07/22/1995,19,
07/23/1995,19.67,
07/24/1995,20.41,
07/25/1995,20.33,
07/26/1995,20.44,
07/27/1995,20.93,
07/28/1995,20.92,
07/29/1995,20.58,
07/30/1995,20.7,
07/31/1995,21.24,
08/01/1995,21.23,
08/02/1995,21.16,
08/03/1995,21.16,
08/04/1995,21.14,
08/05/1995,21.12,
08/06/1995,21.12,
08/07/1995,21.22,
08/08/1995,21.38,
08/09/1995,21.6,
08/10/1995,21.6,
08/11/1995,21.96,
08/12/1995,22.17,
08/13/1995,22.25,
08/14/1995,22.34,
08/15/1995,22.47,
08/16/1995,22.48,
08/17/1995,22.46,
08/18/1995,22.46,
08/19/1995,22.57,
08/20/1995,22.64,
08/21/1995,22.27,
08/22/1995,21.26,
08/23/1995,21,
08/24/1995,20.62,
08/25/1995,20.37,
08/26/1995,20.32,
08/27/1995,20.22,
08/28/1995,19.99,
08/29/1995,20.07,
08/30/1995,20.11,
08/31/1995,19.67,
09/01/1995,19.39,
09/02/1995,19.12,
09/03/1995,19.17,
09/04/1995,19.49,
09/05/1995,19.77,
09/06/1995,19.49,
09/07/1995,18.84,
09/08/1995,18.29,
09/09/1995,18.14,
09/10/1995,18.2,
09/11/1995,17.71,
09/12/1995,17.76,
09/13/1995,17.78,
09/14/1995,17.66,
09/15/1995,17.85,
09/16/1995,17.33,
09/17/1995,16.94,
09/18/1995,16.95,
09/19/1995,16.77,
09/20/1995,16.44,
09/21/1995,16.09,
09/22/1995,15.74,
09/23/1995,15.4,
09/24/1995,15.16,
09/25/1995,15.01,
09/26/1995,14.87,
09/27/1995,15.01,
09/28/1995,14.88,
09/29/1995,15.02,
09/30/1995,15,
10/01/1995,14.81,
10/02/1995,14.68,
10/03/1995,14.51,
10/04/1995,14.32,
10/05/1995,14.13,
10/06/1995,13.96,
10/07/1995,13.78,
10/08/1995,13.63,
10/09/1995,13.46,
10/10/1995,13.37,
10/11/1995,13.6,
10/12/1995,13.88,
10/13/1995,13.72,
10/14/1995,13.18,
10/15/1995,12.76,
10/16/1995,12.16,
10/17/1995,11.86,
10/18/1995,11.74,
10/19/1995,11.54,
10/20/1995,11.36,
10/21/1995,11.13,
10/22/1995,10.89,
10/23/1995,10.7,
10/24/1995,10.6,
10/25/1995,10.49,
10/26/1995,10.34,
10/27/1995,10.21,
10/28/1995,10.04,
10/29/1995,9.89,
10/30/1995,9.76,
10/31/1995,9.62,
11/01/1995,9.5,
11/02/1995,9.35,
11/03/1995,9.15,
11/04/1995,9.08,
11/05/1995,9.1,
11/06/1995,8.99,
11/07/1995,8.84,
11/08/1995,8.65,
11/09/1995,8.48,
11/10/1995,8.31,
11/11/1995,8.07,
11/12/1995,7.85,
11/13/1995,7.65,
11/14/1995,7.47,
11/15/1995,7.29,
11/16/1995,7.11,
11/17/1995,6.93,
11/18/1995,6.72,
11/19/1995,6.43,
11/20/1995,6.25,
11/21/1995,6.12,
11/22/1995,6.02,
11/23/1995,5.88,
11/24/1995,5.73,
11/25/1995,5.59,
11/26/1995,5.46,
11/27/1995,5.35,
11/28/1995,5.23,
11/29/1995,5.12,
11/30/1995,5.01,
12/01/1995,4.92,
12/02/1995,4.84,
12/03/1995,4.76,
12/04/1995,4.68,
12/05/1995,4.5,
12/06/1995,4.29,
12/07/1995,4.02,
12/08/1995,3.82,
12/09/1995,3.45,
12/10/1995,3.22,
12/11/1995,3.02,
12/12/1995,2.74,
12/13/1995,2.6,
12/14/1995,2.41,
12/15/1995,2.25,
12/16/1995,2.09,
12/17/1995,2,
12/18/1995,1.94,
12/19/1995,1.85,
12/20/1995,1.82,
12/21/1995,1.78,
12/22/1995,1.75,
12/23/1995,1.71,
12/24/1995,1.66,
12/25/1995,1.58,
12/26/1995,1.51,
12/27/1995,1.45,
12/28/1995,1.46,
12/29/1995,1.46,
12/30/1995,1.45,
12/31/1995,1.44,
01/01/1996,1.39,
01/02/1996,1.32,
01/03/1996,1.28,
01/04/1996,1.16,
01/05/1996,1.08,
01/06/1996,0.76,
01/07/1996,0.76,
01/08/1996,0.74,
01/09/1996,0.73,
01/10/1996,0.72,
01/11/1996,0.71,
01/12/1996,0.7,
01/13/1996,0.68,
01/14/1996,0.62,
01/15/1996,0.73,
01/16/1996,0.73,
01/17/1996,0.73,
01/18/1996,0.72,
01/19/1996,0.67,
01/20/1996,0.62,
01/21/1996,0.61,
01/22/1996,0.6,
01/23/1996,0.6,
01/24/1996,0.59,
01/25/1996,0.59,
01/26/1996,0.57,
01/27/1996,0.56,
01/28/1996,0.56,
01/29/1996,0.56,
01/30/1996,0.57,
01/31/1996,0.55,
02/01/1996,0.54,
02/02/1996,0.53,
02/03/1996,0.33,
02/04/1996,0.32,
02/05/1996,0.32,
02/06/1996,0.29,
02/07/1996,0.28,
02/08/1996,0.28,
02/09/1996,0.28,
02/10/1996,0.2,
02/11/1996,0.2,
02/12/1996,0.2,
02/13/1996,0.2,
02/14/1996,0.2,
02/15/1996,0.2,
02/16/1996,0.2,
02/17/1996,0.2,
02/18/1996,0.2,
02/19/1996,0.2,
02/20/1996,0.2,
02/21/1996,0.2,
02/22/1996,0.2,
02/23/1996,0.2,
02/24/1996,0.2,
02/25/1996,0.2,
02/26/1996,0.22,
02/27/1996,0.2,
02/28/1996,0.2,
02/29/1996,0.2,
03/01/1996,0.2,
03/02/1996,0.2,
03/03/1996,0.2,
03/04/1996,0.2,
03/05/1996,0.2,
03/06/1996,0.2,
03/07/1996,0.2,
03/08/1996,0.2,
03/09/1996,0.2,
03/10/1996,0.2,
03/11/1996,0.2,
03/12/1996,0.2,
03/13/1996,0.2,
03/14/1996,0.2,
03/15/1996,0.2,
03/16/1996,0.2,
03/17/1996,0.2,
03/18/1996,0.2,
03/19/1996,0.2,
03/20/1996,0.2,
03/21/1996,0.2,
03/22/1996,0.2,
03/23/1996,0.2,
03/24/1996,0.2,
03/25/1996,0.2,
03/26/1996,0.2,
03/27/1996,0.2,
03/28/1996,0.2,
03/29/1996,0.2,
03/30/1996,0.2,
03/31/1996,0.2,
04/01/1996,0.2,
04/02/1996,0.2,
04/03/1996,0.2,
04/04/1996,0.2,
04/05/1996,0.33,
04/06/1996,0.3,
04/07/1996,0.29,
04/08/1996,0.33,
04/09/1996,0.31,
04/10/1996,0.35,
04/11/1996,0.33,
04/12/1996,0.34,
04/13/1996,0.33,
04/14/1996,0.32,
04/15/1996,0.27,
04/16/1996,0.25,
04/17/1996,0.32,
04/18/1996,0.32,
04/19/1996,0.4,
04/20/1996,0.43,
04/21/1996,0.45,
04/22/1996,0.55,
04/23/1996,0.55,
04/24/1996,0.64,
04/25/1996,0.62,
04/26/1996,0.69,
04/27/1996,0.76,
04/28/1996,0.86,
04/29/1996,1.08,
04/30/1996,1,
05/01/1996,0.98,
05/02/1996,0.96,
05/03/1996,1.15,
05/04/1996,1.19,
05/05/1996,1.24,
05/06/1996,1.41,
05/07/1996,1.54,
05/08/1996,1.64,
05/09/1996,1.69,
05/10/1996,1.75,
05/11/1996,1.69,
05/12/1996,1.7,
05/13/1996,1.9,
05/14/1996,2.13,
05/15/1996,2.4,
05/16/1996,2.7,
05/17/1996,3.13,
05/18/1996,3.41,
05/19/1996,3.58,
05/20/1996,3.59,
05/21/1996,3.38,
05/22/1996,3.63,
05/23/1996,3.72,
05/24/1996,3.62,
05/25/1996,3.91,
05/26/1996,4,
05/27/1996,4.09,
05/28/1996,4.14,
05/29/1996,4.1,
05/30/1996,4.35,
05/31/1996,4.67,
06/01/1996,4.83,
06/02/1996,5.08,
06/03/1996,5.33,
06/04/1996,5.68,
06/05/1996,6.08,
06/06/1996,6.39,
06/07/1996,6.67,
06/08/1996,7.11,
06/09/1996,7.53,
06/10/1996,7.91,
06/11/1996,8.25,
06/12/1996,8.95,
06/13/1996,9.38,
06/14/1996,9.45,
06/15/1996,9.05,
06/16/1996,9.02,
06/17/1996,9.02,
06/18/1996,9.05,
06/19/1996,9.07,
06/20/1996,9.09,
06/21/1996,9.08,
06/22/1996,9.04,
06/23/1996,9,
06/24/1996,9.04,
06/25/1996,9.04,
06/26/1996,10.03,
06/27/1996,11.01,
06/28/1996,11.52,
06/29/1996,11.5,
06/30/1996,11.4,
07/01/1996,11.34,
07/02/1996,11.68,
07/03/1996,11.26,
07/04/1996,11.08,
07/05/1996,11.65,
07/06/1996,11.92,
07/07/1996,12.03,
07/08/1996,12.03,
07/09/1996,12.09,
07/10/1996,12.38,
07/11/1996,12.75,
07/12/1996,13.25,
07/13/1996,13.77,
07/14/1996,14.24,
07/15/1996,14.7,
07/16/1996,15.2,
07/17/1996,15.63,
07/18/1996,15.95,
07/19/1996,15.14,
07/20/1996,14.78,
07/21/1996,15.11,
07/22/1996,15.47,
07/23/1996,15.65,
07/24/1996,16.22,
07/25/1996,16.24,
07/26/1996,16.08,
07/27/1996,16.13,
07/28/1996,16.5,
07/29/1996,16.79,
07/30/1996,16.96,
07/31/1996,17.28,
08/01/1996,17.58,
08/02/1996,17.67,
08/03/1996,18.31,
08/04/1996,18.74,
08/05/1996,18.54,
08/06/1996,19.22,
08/07/1996,19.58,
08/08/1996,19.5,
08/09/1996,18.97,
08/10/1996,19.04,
08/11/1996,18.65,
08/12/1996,19,
08/13/1996,19.35,
08/14/1996,19.19,
08/15/1996,19.22,
08/16/1996,19.12,
08/17/1996,19.39,
08/18/1996,19.39,
08/19/1996,19.59,
08/20/1996,19.52,
08/21/1996,19.67,
08/22/1996,19.8,
08/23/1996,19.81,
08/24/1996,20.04,
08/25/1996,20.06,
08/26/1996,19.64,
08/27/1996,19.4,
08/28/1996,19.57,
08/29/1996,19.49,
08/30/1996,19.78,
08/31/1996,20.03,
09/01/1996,19.93,
09/02/1996,20.3,
09/03/1996,20.68,
09/04/1996,20.99,
09/05/1996,21.15,
09/06/1996,21.23,
09/07/1996,21.22,
09/08/1996,21.06,
09/09/1996,20.75,
09/10/1996,20.42,
09/11/1996,20.31,
09/12/1996,19.81,
09/13/1996,19.14,
09/14/1996,18.48,
09/15/1996,17.84,
09/16/1996,17.3,
09/17/1996,16.97,
09/18/1996,16.76,
09/19/1996,16.69,
09/20/1996,16.51,
09/21/1996,16.38,
09/22/1996,16.31,
09/23/1996,16.31,
09/24/1996,16.2,
09/25/1996,15.91,
09/26/1996,15.55,
09/27/1996,15.21,
09/28/1996,14.85,
09/29/1996,14.5,
09/30/1996,14.18,
10/01/1996,13.96,
10/02/1996,13.59,
10/03/1996,13.18,
10/04/1996,12.98,
10/05/1996,12.89,
10/06/1996,12.71,
10/07/1996,12.42,
10/08/1996,12.21,
10/09/1996,12.01,
10/10/1996,11.8,
10/11/1996,11.59,
10/12/1996,11.42,
10/13/1996,11.4,
10/14/1996,11.39,
10/15/1996,11.3,
10/16/1996,11.28,
10/17/1996,11.23,
10/18/1996,11.11,
10/19/1996,10.97,
10/20/1996,10.85,
10/21/1996,10.76,
10/22/1996,10.66,
10/23/1996,10.57,
10/24/1996,10.46,
10/25/1996,10.37,
10/26/1996,10.3,
10/27/1996,10.11,
10/28/1996,10.04,
10/29/1996,9.91,
10/30/1996,9.78,
10/31/1996,9.44,
11/01/1996,9.17,
11/02/1996,8.93,
11/03/1996,8.72,
11/04/1996,8.59,
11/05/1996,8.5,
11/06/1996,8.43,
11/07/1996,8.33,
11/08/1996,8.19,
11/09/1996,8.05,
11/10/1996,7.91,
11/11/1996,7.7,
11/12/1996,7.53,
11/13/1996,7.33,
11/14/1996,7.19,
11/15/1996,7.04,
11/16/1996,6.91,
11/17/1996,6.82,
11/18/1996,6.73,
11/19/1996,6.66,
11/20/1996,6.55,
11/21/1996,6.38,
11/22/1996,6.25,
11/23/1996,6.13,
11/24/1996,6.02,
11/25/1996,5.84,
11/26/1996,5.64,
11/27/1996,5.44,
11/28/1996,5.18,
11/29/1996,4.94,
11/30/1996,4.72,
12/01/1996,4.54,
12/02/1996,4.39,
12/03/1996,4.25,
12/04/1996,4.14,
12/05/1996,4.09,
12/06/1996,4.07,
12/07/1996,4.06,
12/08/1996,4.09,
12/09/1996,4.12,
12/10/1996,4.14,
12/11/1996,4.16,
12/12/1996,4.34,
12/13/1996,4.56,
12/14/1996,4.7,
12/15/1996,4.77,
12/16/1996,4.82,
12/17/1996,4.85,
12/18/1996,4.72,
12/19/1996,4.58,
12/20/1996,4.45,
12/21/1996,4.32,
12/22/1996,4.22,
12/23/1996,4.11,
12/24/1996,4.02,
12/25/1996,3.67,
12/26/1996,3.42,
12/27/1996,3.21,
12/28/1996,3.01,
12/29/1996,2.83,
12/30/1996,2.68,
12/31/1996,2.59,
01/01/1997,2.45,
01/02/1997,2.33,
01/03/1997,2.23,
01/04/1997,2.06,
01/05/1997,1.96,
01/06/1997,1.87,
01/07/1997,1.77,
01/08/1997,1.69,
01/09/1997,1.64,
01/10/1997,1.6,
01/11/1997,1.51,
01/12/1997,1.44,
01/13/1997,1.39,
01/14/1997,1.35,
01/15/1997,1.26,
01/16/1997,1.21,
01/17/1997,1.16,
01/18/1997,0.9,
01/19/1997,0.84,
01/20/1997,0.81,
01/21/1997,0.81,
01/22/1997,0.74,
01/23/1997,0.71,
01/24/1997,0.7,
01/25/1997,0.59,
01/26/1997,0.54,
01/27/1997,0.53,
01/28/1997,0.52,
01/29/1997,0.49,
01/30/1997,0.48,
01/31/1997,0.47,
02/01/1997,0.43,
02/02/1997,0.4,
02/03/1997,0.4,
02/04/1997,0.4,
02/05/1997,0.37,
02/06/1997,0.4,
02/07/1997,0.51,
02/08/1997,0.47,
02/09/1997,0.47,
02/10/1997,0.46,
02/11/1997,0.47,
02/12/1997,0.41,
02/13/1997,0.4,
02/14/1997,0.39,
02/15/1997,0.36,
02/16/1997,0.35,
02/17/1997,0.35,
02/18/1997,0.35,
02/19/1997,0.34,
02/20/1997,0.34,
02/21/1997,0.33,
02/22/1997,0.32,
02/23/1997,0.31,
02/24/1997,0.31,
02/25/1997,0.32,
02/26/1997,0.2,
02/27/1997,0.2,
02/28/1997,0.2,
03/01/1997,0.2,
03/02/1997,0.2,
03/03/1997,0.2,
03/04/1997,0.28,
03/05/1997,0.2,
03/06/1997,0.2,
03/07/1997,0.2,
03/08/1997,0.2,
03/09/1997,0.2,
03/10/1997,0.2,
03/11/1997,0.2,
03/12/1997,0.2,
03/13/1997,0.2,
03/14/1997,0.2,
03/15/1997,0.2,
03/16/1997,0.2,
03/17/1997,0.2,
03/18/1997,0.2,
03/19/1997,0.2,
03/20/1997,0.2,
03/21/1997,0.2,
03/22/1997,0.2,
03/23/1997,0.2,
03/24/1997,0.2,
03/25/1997,0.2,
03/26/1997,0.2,
03/27/1997,0.2,
03/28/1997,0.2,
03/29/1997,0.2,
03/30/1997,0.2,
03/31/1997,0.2,
04/01/1997,0.2,
04/02/1997,0.2,
04/03/1997,0.2,
04/04/1997,0.2,
04/05/1997,0.2,
04/06/1997,0.2,
04/07/1997,0.2,
04/08/1997,0.2,
04/09/1997,0.2,
04/10/1997,0.2,
04/11/1997,0.2,
04/12/1997,0.2,
04/13/1997,0.2,
04/14/1997,0.2,
04/15/1997,0.36,
04/16/1997,0.33,
04/17/1997,0.31,
04/18/1997,0.4,
04/19/1997,0.31,
04/20/1997,0.4,
04/21/1997,0.44,
04/22/1997,0.81,
04/23/1997,0.79,
04/24/1997,0.77,
04/25/1997,1,
04/26/1997,0.98,
04/27/1997,1.04,
04/28/1997,1.1,
04/29/1997,1.03,
04/30/1997,1.14,
05/01/1997,1.22,
05/02/1997,1.36,
05/03/1997,1.47,
05/04/1997,1.54,
05/05/1997,1.42,
05/06/1997,1.84,
05/07/1997,1.8,
05/08/1997,2.02,
05/09/1997,2.37,
05/10/1997,2.59,
05/11/1997,2.43,
05/12/1997,2.49,
05/13/1997,2.56,
05/14/1997,2.63,
05/15/1997,2.67,
05/16/1997,2.73,
05/17/1997,2.91,
05/18/1997,3.09,
05/19/1997,3.2,
05/20/1997,3.33,
05/21/1997,3.35,
05/22/1997,3.45,
05/23/1997,3.69,
05/24/1997,3.79,
05/25/1997,3.89,
05/26/1997,3.71,
05/27/1997,4.06,
05/28/1997,4.61,
05/29/1997,4.79,
05/30/1997,5.02,
05/31/1997,5.23,
06/01/1997,5.43,
06/02/1997,5.65,
06/03/1997,5.79,
06/04/1997,6,
06/05/1997,6.58,
06/06/1997,7.1,
06/07/1997,7.75,
06/08/1997,8.34,
06/09/1997,8.9,
06/10/1997,9.15,
06/11/1997,9.7,
06/12/1997,9.8,
06/13/1997,9.72,
06/14/1997,9.25,
06/15/1997,9.42,
06/16/1997,9.25,
06/17/1997,9.06,
06/18/1997,9.6,
06/19/1997,9.9,
06/20/1997,10.35,
06/21/1997,10.71,
06/22/1997,11.06,
06/23/1997,11.51,
06/24/1997,12.23,
06/25/1997,12.68,
06/26/1997,12.64,
06/27/1997,12.45,
06/28/1997,13.58,
06/29/1997,14.49,
06/30/1997,14.75,
07/01/1997,14.43,
07/02/1997,14.12,
07/03/1997,13.78,
07/04/1997,13.37,
07/05/1997,13.05,
07/06/1997,13.04,
07/07/1997,13.19,
07/08/1997,13.36,
07/09/1997,13.3,
07/10/1997,13.65,
07/11/1997,15.09,
07/12/1997,15.63,
07/13/1997,16.78,
07/14/1997,17.53,
07/15/1997,17.52,
07/16/1997,17.75,
07/17/1997,17.9,
07/18/1997,17.58,
07/19/1997,16.9,
07/20/1997,16.88,
07/21/1997,16.96,
07/22/1997,17.18,
07/23/1997,17.78,
07/24/1997,17.87,
07/25/1997,18.39,
07/26/1997,18.55,
07/27/1997,18.59,
07/28/1997,18.43,
07/29/1997,17.96,
07/30/1997,18.29,
07/31/1997,18.75,
08/01/1997,18.79,
08/02/1997,18.47,
08/03/1997,18.84,
08/04/1997,18.81,
08/05/1997,18.45,
08/06/1997,18.37,
08/07/1997,18.57,
08/08/1997,18.88,
08/09/1997,19.16,
08/10/1997,19.16,
08/11/1997,18.81,
08/12/1997,18.38,
08/13/1997,18.27,
08/14/1997,18,
08/15/1997,17.95,
08/16/1997,17.9,
08/17/1997,17.56,
08/18/1997,17.61,
08/19/1997,17.68,
08/20/1997,17.88,
08/21/1997,17.56,
08/22/1997,17.21,
08/23/1997,16.91,
08/24/1997,16.91,
08/25/1997,16.9,
08/26/1997,17.31,
08/27/1997,17.35,
08/28/1997,17.01,
08/29/1997,17.22,
08/30/1997,17.03,
08/31/1997,17.05,
09/01/1997,17.03,
09/02/1997,16.98,
09/03/1997,16.75,
09/04/1997,16.82,
09/05/1997,16.58,
09/06/1997,16.62,
09/07/1997,16.56,
09/08/1997,16.61,
09/09/1997,16.57,
09/10/1997,16.66,
09/11/1997,16.72,
09/12/1997,16.77,
09/13/1997,16.94,
09/14/1997,17.19,
09/15/1997,17.02,
09/16/1997,17.12,
09/17/1997,16.82,
09/18/1997,16.87,
09/19/1997,16.78,
09/20/1997,16.5,
09/21/1997,16.35,
09/22/1997,15.94,
09/23/1997,15.64,
09/24/1997,15.28,
09/25/1997,15.06,
09/26/1997,15.09,
09/27/1997,14.92,
09/28/1997,14.88,
09/29/1997,14.71,
09/30/1997,14.57,
10/01/1997,14.47,
10/02/1997,14.44,
10/03/1997,14.41,
10/04/1997,14.37,
10/05/1997,14.24,
10/06/1997,14.33,
10/07/1997,14.48,
10/08/1997,14.55,
10/09/1997,14.47,
10/10/1997,14.2,
10/11/1997,14.19,
10/12/1997,14.11,
10/13/1997,14.12,
10/14/1997,14.07,
10/15/1997,13.83,
10/16/1997,13.69,
10/17/1997,13.44,
10/18/1997,13.36,
10/19/1997,13.34,
10/20/1997,13.03,
10/21/1997,12.58,
10/22/1997,12.09,
10/23/1997,11.65,
10/24/1997,11.25,
10/25/1997,10.88,
10/26/1997,10.53,
10/27/1997,10.16,
10/28/1997,9.86,
10/29/1997,9.68,
10/30/1997,9.51,
10/31/1997,9.49,
11/01/1997,9.47,
11/02/1997,9.44,
11/03/1997,9.42,
11/04/1997,9.33,
11/05/1997,9.25,
11/06/1997,9.17,
11/07/1997,9.18,
11/08/1997,9.41,
11/09/1997,9.09,
11/10/1997,8.82,
11/11/1997,8.57,
11/12/1997,8.41,
11/13/1997,8.25,
11/14/1997,8.06,
11/15/1997,7.87,
11/16/1997,7.68,
11/17/1997,7.52,
11/18/1997,7.35,
11/19/1997,7.21,
11/20/1997,7.07,
11/21/1997,6.93,
11/22/1997,6.78,
11/23/1997,6.62,
11/24/1997,6.48,
11/25/1997,6.36,
11/26/1997,6.27,
11/27/1997,6.15,
11/28/1997,6.09,
11/29/1997,6.05,
11/30/1997,5.99,
12/01/1997,5.8,
12/02/1997,5.6,
12/03/1997,5.43,
12/04/1997,5.32,
12/05/1997,5.3,
12/06/1997,5.37,
12/07/1997,5.36,
12/08/1997,5.29,
12/09/1997,5.1,
12/10/1997,4.9,
12/11/1997,4.81,
12/12/1997,4.8,
12/13/1997,4.84,
12/14/1997,4.94,
12/15/1997,4.99,
12/16/1997,5.06,
12/17/1997,5.5,
12/18/1997,5.15,
12/19/1997,4.74,
12/20/1997,4.47,
12/21/1997,4.26,
12/22/1997,4.1,
12/23/1997,3.96,
12/24/1997,3.82,
12/25/1997,3.69,
12/26/1997,3.56,
12/27/1997,3.34,
12/28/1997,3.24,
12/29/1997,3.15,
12/30/1997,3.07,
12/31/1997,2.93,
01/01/1998,2.8,
01/02/1998,2.68,
01/03/1998,2.57,
01/04/1998,2.47,
01/05/1998,2.38,
01/06/1998,2.31,
01/07/1998,2.24,
01/08/1998,2.17,
01/09/1998,2.1,
01/10/1998,2.05,
01/11/1998,2.01,
01/12/1998,1.96,
01/13/1998,1.92,
01/14/1998,1.79,
01/15/1998,1.7,
01/16/1998,1.64,
01/17/1998,1.56,
01/18/1998,1.51,
01/19/1998,1.47,
01/20/1998,1.44,
01/21/1998,1.45,
01/22/1998,1.46,
01/23/1998,1.46,
01/24/1998,1.36,
01/25/1998,1.29,
01/26/1998,1.25,
01/27/1998,1.23,
01/28/1998,1.2,
01/29/1998,1.32,
01/30/1998,1.38,
01/31/1998,1.15,
02/01/1998,1.14,
02/02/1998,1.12,
02/03/1998,1.12,
02/04/1998,1.13,
02/05/1998,1.17,
02/06/1998,1.22,
02/07/1998,1.19,
02/08/1998,1.14,
02/09/1998,1.11,
02/10/1998,1.12,
02/11/1998,1.09,
02/12/1998,1.06,
02/13/1998,1.06,
02/14/1998,1.05,
02/15/1998,1.13,
02/16/1998,1.15,
02/17/1998,1.21,
02/18/1998,1.23,
02/19/1998,1.25,
02/20/1998,1.38,
02/21/1998,1.26,
02/22/1998,1.26,
02/23/1998,1.35,
02/24/1998,1.37,
02/25/1998,1.39,
02/26/1998,1.35,
02/27/1998,1.32,
02/28/1998,1.28,
03/01/1998,1.25,
03/02/1998,1.23,
03/03/1998,1.22,
03/04/1998,1.23,
03/05/1998,1.24,
03/06/1998,1.42,
03/07/1998,1.19,
03/08/1998,1.17,
03/09/1998,1.15,
03/10/1998,1.11,
03/11/1998,1.05,
03/12/1998,1.01,
03/13/1998,0.99,
03/14/1998,1.02,
03/15/1998,0.98,
03/16/1998,0.93,
03/17/1998,1.06,
03/18/1998,1.07,
03/19/1998,1.11,
03/20/1998,1.16,
03/21/1998,1.19,
03/22/1998,1.22,
03/23/1998,1.25,
03/24/1998,1.38,
03/25/1998,1.55,
03/26/1998,1.63,
03/27/1998,1.74,
03/28/1998,1.75,
03/29/1998,1.71,
03/30/1998,1.69,
03/31/1998,1.68,
04/01/1998,1.66,
04/02/1998,1.74,
04/03/1998,1.8,
04/04/1998,1.82,
04/05/1998,1.85,
04/06/1998,1.53,
04/07/1998,1.73,
04/08/1998,1.86,
04/09/1998,2.03,
04/10/1998,1.98,
04/11/1998,2,
04/12/1998,2.4,
04/13/1998,2.46,
04/14/1998,2.57,
04/15/1998,2.58,
04/16/1998,2.66,
04/17/1998,2.78,
04/18/1998,2.86,
04/19/1998,2.86,
04/20/1998,2.87,
04/21/1998,3.15,
04/22/1998,3.66,
04/23/1998,3.43,
04/24/1998,3.49,
04/25/1998,3.43,
04/26/1998,3.61,
04/27/1998,3.69,
04/28/1998,3.43,
04/29/1998,3.65,
04/30/1998,4.02,
05/01/1998,4.35,
05/02/1998,4.65,
05/03/1998,4.96,
05/04/1998,5.28,
05/05/1998,5.71,
05/06/1998,6.19,
05/07/1998,6.27,
05/08/1998,6.14,
05/09/1998,5.71,
05/10/1998,6.1,
05/11/1998,6.3,
05/12/1998,6.47,
05/13/1998,6.66,
05/14/1998,6.95,
05/15/1998,7.26,
05/16/1998,7.34,
05/17/1998,7.28,
05/18/1998,8.37,
05/19/1998,8.87,
05/20/1998,8.77,
05/21/1998,8.37,
05/22/1998,8.26,
05/23/1998,8.51,
05/24/1998,9.21,
05/25/1998,9.56,
05/26/1998,9.71,
05/27/1998,10.03,
05/28/1998,10.31,
05/29/1998,10.26,
05/30/1998,9.92,
05/31/1998,9.5,
06/01/1998,9.15,
06/02/1998,9.01,
06/03/1998,8.86,
06/04/1998,8.86,
06/05/1998,8.83,
06/06/1998,9.02,
06/07/1998,9.25,
06/08/1998,9.63,
06/09/1998,9.78,
06/10/1998,10.23,
06/11/1998,10.56,
06/12/1998,10.82,
06/13/1998,11.09,
06/14/1998,11.45,
06/15/1998,12.5,
06/16/1998,13.2,
06/17/1998,13.81,
06/18/1998,14.08,
06/19/1998,14.88,
06/20/1998,15.31,
06/21/1998,16.01,
06/22/1998,16.7,
06/23/1998,17.35,
06/24/1998,17.58,
06/25/1998,17.64,
06/26/1998,17.17,
06/27/1998,16.76,
06/28/1998,16.9,
06/29/1998,17.2,
06/30/1998,17.25,
07/01/1998,17.35,
07/02/1998,17.52,
07/03/1998,17.89,
07/04/1998,17.77,
07/05/1998,18.09,
07/06/1998,18.67,
07/07/1998,18.46,
07/08/1998,18.43,
07/09/1998,18.76,
07/10/1998,18.41,
07/11/1998,18.58,
07/12/1998,18.93,
07/13/1998,19.21,
07/14/1998,20.14,
07/15/1998,20.59,
07/16/1998,20.93,
07/17/1998,20.49,
07/18/1998,20.39,
07/19/1998,20.43,
07/20/1998,20.64,
07/21/1998,20.93,
07/22/1998,20.55,
07/23/1998,20.34,
07/24/1998,19.8,
07/25/1998,19.52,
07/26/1998,19.39,
07/27/1998,19.38,
07/28/1998,19.47,
07/29/1998,19.28,
07/30/1998,19.66,
07/31/1998,19.59,
08/01/1998,19.82,
08/02/1998,20.01,
08/03/1998,20.42,
08/04/1998,20.68,
08/05/1998,20.9,
08/06/1998,21.08,
08/07/1998,21.29,
08/08/1998,21.51,
08/09/1998,21.68,
08/10/1998,21.7,
08/11/1998,21.11,
08/12/1998,20.94,
08/13/1998,20.83,
08/14/1998,21,
08/15/1998,21.18,
08/16/1998,21,
08/17/1998,21.28,
08/18/1998,20.77,
08/19/1998,20.43,
08/20/1998,20.6,
08/21/1998,20.54,
08/22/1998,20.32,
08/23/1998,20.56,
08/24/1998,20.85,
08/25/1998,20.94,
08/26/1998,20.89,
08/27/1998,20.98,
08/28/1998,21.21,
08/29/1998,21.09,
08/30/1998,20.99,
08/31/1998,20.83,
09/01/1998,20.45,
09/02/1998,20.29,
09/03/1998,20.19,
09/04/1998,20.07,
09/05/1998,19.88,
09/06/1998,20.12,
09/07/1998,20.11,
09/08/1998,19.6,
09/09/1998,19.14,
09/10/1998,18.93,
09/11/1998,18.63,
09/12/1998,18.76,
09/13/1998,18.88,
09/14/1998,18.9,
09/15/1998,18.83,
09/16/1998,18.91,
09/17/1998,18.92,
09/18/1998,19.13,
09/19/1998,19.32,
09/20/1998,19.17,
09/21/1998,19.46,
09/22/1998,18.95,
09/23/1998,18.6,
09/24/1998,18.28,
09/25/1998,18.15,
09/26/1998,18.06,
09/27/1998,17.81,
09/28/1998,17.6,
09/29/1998,17.1,
09/30/1998,16.79,
10/01/1998,16.3,
10/02/1998,15.81,
10/03/1998,15.34,
10/04/1998,15.21,
10/05/1998,14.68,
10/06/1998,14.54,
10/07/1998,14.48,
10/08/1998,14.49,
10/09/1998,14.43,
10/10/1998,14.39,
10/11/1998,14.41,
10/12/1998,14.3,
10/13/1998,14.14,
10/14/1998,13.93,
10/15/1998,13.71,
10/16/1998,13.56,
10/17/1998,13.45,
10/18/1998,13.31,
10/19/1998,13.17,
10/20/1998,12.91,
10/21/1998,12.53,
10/22/1998,12.25,
10/23/1998,12.09,
10/24/1998,12.07,
10/25/1998,11.93,
10/26/1998,11.95,
10/27/1998,12.09,
10/28/1998,12.06,
10/29/1998,11.86,
10/30/1998,11.78,
10/31/1998,11.82,
11/01/1998,11.8,
11/02/1998,11.68,
11/03/1998,11.44,
11/04/1998,11.12,
11/05/1998,10.84,
11/06/1998,10.59,
11/07/1998,10.34,
11/08/1998,10.11,
11/09/1998,9.88,
11/10/1998,9.6,
11/11/1998,9.33,
11/12/1998,9.12,
11/13/1998,8.98,
11/14/1998,8.83,
11/15/1998,8.68,
11/16/1998,8.51,
11/17/1998,8.39,
11/18/1998,8.31,
11/19/1998,8.25,
11/20/1998,8.18,
11/21/1998,8.11,
11/22/1998,7.97,
11/23/1998,7.88,
11/24/1998,7.76,
11/25/1998,7.68,
11/26/1998,7.63,
11/27/1998,7.61,
11/28/1998,7.63,
11/29/1998,7.6,
11/30/1998,7.6,
12/01/1998,7.58,
12/02/1998,7.63,
12/03/1998,7.78,
12/04/1998,8.1,
12/05/1998,7.59,
12/06/1998,7.53,
12/07/1998,7.44,
12/08/1998,7.29,
12/09/1998,7.28,
12/10/1998,7.12,
12/11/1998,7.06,
12/12/1998,7,
12/13/1998,7,
12/14/1998,6.8,
12/15/1998,6.47,
12/16/1998,6.45,
12/17/1998,6.35,
12/18/1998,6.18,
12/19/1998,5.91,
12/20/1998,5.74,
12/21/1998,5.57,
12/22/1998,5.39,
12/23/1998,5.22,
12/24/1998,5.08,
12/25/1998,4.97,
12/26/1998,4.65,
12/27/1998,4.45,
12/28/1998,4.31,
12/29/1998,4.28,
12/30/1998,4.17,
12/31/1998,4.02,
01/01/1999,3.87,
01/02/1999,3.6,
01/03/1999,3.38,
01/04/1999,3.18,
01/05/1999,3.02,
01/06/1999,2.42,
01/07/1999,2.32,
01/08/1999,2.23,
01/09/1999,2.14,
01/10/1999,2.08,
01/11/1999,2.04,
01/12/1999,2.03,
01/13/1999,1.89,
01/14/1999,1.81,
01/15/1999,1.77,
01/16/1999,1.48,
01/17/1999,1.46,
01/18/1999,1.44,
01/19/1999,1.4,
01/20/1999,1.35,
01/21/1999,1.31,
01/22/1999,1.46,
01/23/1999,1.46,
01/24/1999,1.48,
01/25/1999,1.47,
01/26/1999,1.48,
01/27/1999,1.44,
01/28/1999,1.44,
01/29/1999,1.44,
01/30/1999,1.44,
01/31/1999,1.46,
02/01/1999,1.56,
02/02/1999,1.6,
02/03/1999,1.59,
02/04/1999,1.51,
02/05/1999,1.52,
02/06/1999,1.49,
02/07/1999,1.48,
02/08/1999,1.46,
02/09/1999,1.45,
02/10/1999,1.5,
02/11/1999,1.6,
02/12/1999,1.43,
02/13/1999,1.35,
02/14/1999,1.42,
02/15/1999,1.49,
02/16/1999,1.44,
02/17/1999,1.39,
02/18/1999,1.33,
02/19/1999,1.29,
02/20/1999,1.16,
02/21/1999,1.07,
02/22/1999,1.05,
02/23/1999,0.86,
02/24/1999,0.75,
02/25/1999,0.75,
02/26/1999,0.85,
02/27/1999,0.88,
02/28/1999,0.93,
03/01/1999,0.96,
03/02/1999,1.06,
03/03/1999,0.91,
03/04/1999,0.86,
03/05/1999,0.82,
03/06/1999,0.73,
03/07/1999,0.81,
03/08/1999,0.79,
03/09/1999,0.77,
03/10/1999,0.72,
03/11/1999,0.64,
03/12/1999,0.66,
03/13/1999,0.65,
03/14/1999,0.57,
03/15/1999,0.64,
03/16/1999,0.68,
03/17/1999,0.7,
03/18/1999,0.79,
03/19/1999,0.88,
03/20/1999,0.86,
03/21/1999,0.81,
03/22/1999,0.78,
03/23/1999,0.87,
03/24/1999,0.91,
03/25/1999,1.03,
03/26/1999,1.21,
03/27/1999,1.07,
03/28/1999,0.91,
03/29/1999,0.97,
03/30/1999,0.9,
03/31/1999,0.86,
04/01/1999,0.95,
04/02/1999,1.07,
04/03/1999,1.19,
04/04/1999,1.31,
04/05/1999,1.43,
04/06/1999,1.93,
04/07/1999,1.94,
04/08/1999,1.95,
04/09/1999,1.94,
04/10/1999,1.93,
04/11/1999,2.1,
04/12/1999,2.35,
04/13/1999,2.6,
04/14/1999,2.66,
04/15/1999,2.88,
04/16/1999,2.85,
04/17/1999,2.8,
04/18/1999,2.8,
04/19/1999,2.97,
04/20/1999,3.28,
04/21/1999,3.22,
04/22/1999,3.27,
04/23/1999,3.48,
04/24/1999,3.54,
04/25/1999,3.52,
04/26/1999,4.41,
04/27/1999,3.99,
04/28/1999,4.15,
04/29/1999,4.66,
04/30/1999,4.88,
05/01/1999,5.62,
05/02/1999,5.19,
05/03/1999,5.62,
05/04/1999,5.85,
05/05/1999,6.05,
05/06/1999,5.86,
05/07/1999,5.85,
05/08/1999,5.89,
05/09/1999,5.95,
05/10/1999,6.24,
05/11/1999,5.99,
05/12/1999,6.02,
05/13/1999,5.94,
05/14/1999,6.16,
05/15/1999,6.63,
05/16/1999,7.01,
05/17/1999,7.2,
05/18/1999,7.26,
05/19/1999,7.32,
05/20/1999,7.55,
05/21/1999,7.76,
05/22/1999,7.79,
05/23/1999,7.81,
05/24/1999,7.77,
05/25/1999,7.72,
05/26/1999,7.68,
05/27/1999,7.91,
05/28/1999,8.46,
05/29/1999,9.45,
05/30/1999,10.49,
05/31/1999,10.76,
06/01/1999,10.64,
06/02/1999,10.49,
06/03/1999,10.42,
06/04/1999,10.97,
06/05/1999,11.54,
06/06/1999,12.35,
06/07/1999,12.81,
06/08/1999,12.83,
06/09/1999,13.68,
06/10/1999,14.33,
06/11/1999,15.06,
06/12/1999,14.89,
06/13/1999,14.38,
06/14/1999,13.74,
06/15/1999,13.1,
06/16/1999,13.1,
06/17/1999,13.27,
06/18/1999,13.45,
06/19/1999,14.14,
06/20/1999,15.6,
06/21/1999,15.94,
06/22/1999,16.4,
06/23/1999,16.82,
06/24/1999,17.52,
06/25/1999,18.01,
06/26/1999,18.13,
06/27/1999,17.94,
06/28/1999,17.59,
06/29/1999,16.93,
06/30/1999,16.52,
07/01/1999,16.3,
07/02/1999,16.36,
07/03/1999,17.09,
07/04/1999,17.69,
07/05/1999,17.78,
07/06/1999,17.26,
07/07/1999,17.22,
07/08/1999,17.12,
07/09/1999,16.74,
07/10/1999,16.42,
07/11/1999,16.87,
07/12/1999,17.36,
07/13/1999,17.8,
07/14/1999,18.22,
07/15/1999,18.7,
07/16/1999,18.72,
07/17/1999,19.31,
07/18/1999,19.81,
07/19/1999,20.13,
07/20/1999,20.11,
07/21/1999,20.72,
07/22/1999,21.24,
07/23/1999,21.5,
07/24/1999,21.25,
07/25/1999,21.54,
07/26/1999,21.17,
07/27/1999,21.48,
07/28/1999,21.6,
07/29/1999,21.5,
07/30/1999,22.05,
07/31/1999,22.17,
08/01/1999,21.76,
08/02/1999,21.26,
08/03/1999,21.15,
08/04/1999,20.89,
08/05/1999,20.88,
08/06/1999,20.79,
08/07/1999,20.21,
08/08/1999,19.94,
08/09/1999,19.48,
08/10/1999,19.49,
08/11/1999,19.72,
08/12/1999,19.87,
08/13/1999,19.91,
08/14/1999,19.74,
08/15/1999,19.52,
08/16/1999,19.67,
08/17/1999,19.52,
08/18/1999,19.54,
08/19/1999,19.75,
08/20/1999,19.85,
08/21/1999,19.89,
08/22/1999,20.3,
08/23/1999,20.5,
08/24/1999,20.71,
08/25/1999,20.82,
08/26/1999,21.2,
08/27/1999,21.35,
08/28/1999,21.59,
08/29/1999,20.59,
08/30/1999,20,
08/31/1999,19.78,
09/01/1999,19.79,
09/02/1999,20,
09/03/1999,20.21,
09/04/1999,20.51,
09/05/1999,21.53,
09/06/1999,21.24,
09/07/1999,20.47,
09/08/1999,20.49,
09/09/1999,20.5,
09/10/1999,20.06,
09/11/1999,19.59,
09/12/1999,19.36,
09/13/1999,19.32,
09/14/1999,19.06,
09/15/1999,18.79,
09/16/1999,18.41,
09/17/1999,18.3,
09/18/1999,18.26,
09/19/1999,18.15,
09/20/1999,18.02,
09/21/1999,17.79,
09/22/1999,17.73,
09/23/1999,17.29,
09/24/1999,17.13,
09/25/1999,17.15,
09/26/1999,16.96,
09/27/1999,16.93,
09/28/1999,16.75,
09/29/1999,16.45,
09/30/1999,16.14,
10/01/1999,15.82,
10/02/1999,15.36,
10/03/1999,14.96,
10/04/1999,14.64,
10/05/1999,14.34,
10/06/1999,13.95,
10/07/1999,13.57,
10/08/1999,13.36,
10/09/1999,13.3,
10/10/1999,13.62,
10/11/1999,13.66,
10/12/1999,13.29,
10/13/1999,13.07,
10/14/1999,12.84,
10/15/1999,12.71,
10/16/1999,12.49,
10/17/1999,12.26,
10/18/1999,12.09,
10/19/1999,11.89,
10/20/1999,11.72,
10/21/1999,11.47,
10/22/1999,11.21,
10/23/1999,10.91,
10/24/1999,10.65,
10/25/1999,10.44,
10/26/1999,10.39,
10/27/1999,10.42,
10/28/1999,9.99,
10/29/1999,10.12,
10/30/1999,10.34,
10/31/1999,10.5,
11/01/1999,10.46,
11/02/1999,10.2,
11/03/1999,9.87,
11/04/1999,9.59,
11/05/1999,9.21,
11/06/1999,8.95,
11/07/1999,8.81,
11/08/1999,8.69,
11/09/1999,8.63,
11/10/1999,8.56,
11/11/1999,8.48,
11/12/1999,8.43,
11/13/1999,8.39,
11/14/1999,8.31,
11/15/1999,8.19,
11/16/1999,8.04,
11/17/1999,7.92,
11/18/1999,7.84,
11/19/1999,7.79,
11/20/1999,7.76,
11/21/1999,7.76,
11/22/1999,7.76,
11/23/1999,7.72,
11/24/1999,7.65,
11/25/1999,7.54,
11/26/1999,7.42,
11/27/1999,7.32,
11/28/1999,7.24,
11/29/1999,7.14,
11/30/1999,7.06,
12/01/1999,7,
12/02/1999,6.95,
12/03/1999,6.88,
12/04/1999,6.82,
12/05/1999,6.77,
12/06/1999,6.71,
12/07/1999,6.66,
12/08/1999,6.6,
12/09/1999,6.49,
12/10/1999,6.39,
12/11/1999,6.29,
12/12/1999,6.19,
12/13/1999,6.13,
12/14/1999,6.08,
12/15/1999,5.97,
12/16/1999,5.83,
12/17/1999,5.72,
12/18/1999,4.67,
12/19/1999,4.57,
12/20/1999,4.51,
12/21/1999,4.4,
12/22/1999,4.25,
12/23/1999,4.07,
12/24/1999,4.5,
12/25/1999,4.37,
12/26/1999,4.24,
12/27/1999,4.13,
12/28/1999,4.05,
12/29/1999,3.72,
12/30/1999,3.57,
12/31/1999,3.46,
01/01/2000,3.39,
01/02/2000,3.34,
01/03/2000,3.29,
01/04/2000,3.32,
01/05/2000,3.21,
01/06/2000,3.14,
01/07/2000,3.11,
01/08/2000,3.07,
01/09/2000,3.05,
01/10/2000,3.03,
01/11/2000,3,
01/12/2000,2.9,
01/13/2000,2.79,
01/14/2000,2.7,
01/15/2000,2.43,
01/16/2000,2.29,
01/17/2000,2.23,
01/18/2000,2.18,
01/19/2000,1.81,
01/20/2000,1.64,
01/21/2000,1.54,
01/22/2000,1.24,
01/23/2000,1.18,
01/24/2000,1.15,
01/25/2000,1.19,
01/26/2000,1.15,
01/27/2000,1.12,
01/28/2000,1.26,
01/29/2000,1.07,
01/30/2000,1.03,
01/31/2000,1,
02/01/2000,1,
02/02/2000,1.02,
02/03/2000,0.92,
02/04/2000,0.99,
02/05/2000,1.06,
02/06/2000,1.11,
02/07/2000,1.09,
02/08/2000,1.08,
02/09/2000,1.04,
02/10/2000,0.99,
02/11/2000,0.98,
02/12/2000,0.92,
02/13/2000,0.91,
02/14/2000,0.91,
02/15/2000,0.92,
02/16/2000,0.92,
02/17/2000,0.93,
02/18/2000,0.97,
02/19/2000,0.89,
02/20/2000,0.88,
02/21/2000,0.88,
02/22/2000,0.9,
02/23/2000,0.87,
02/24/2000,0.84,
02/25/2000,0.85,
02/26/2000,0.83,
02/27/2000,0.79,
02/28/2000,0.78,
02/29/2000,1.04,
03/01/2000,1.06,
03/02/2000,1.11,
03/03/2000,1.29,
03/04/2000,1.36,
03/05/2000,1.51,
03/06/2000,1.36,
03/07/2000,1.14,
03/08/2000,1.1,
03/09/2000,1.21,
03/10/2000,1.24,
03/11/2000,1.25,
03/12/2000,1.21,
03/13/2000,1.21,
03/14/2000,1.24,
03/15/2000,1.14,
03/16/2000,1.07,
03/17/2000,0.93,
03/18/2000,1.46,
03/19/2000,1.3,
03/20/2000,1.3,
03/21/2000,1.35,
03/22/2000,1.27,
03/23/2000,1.14,
03/24/2000,1.07,
03/25/2000,1.15,
03/26/2000,1.12,
03/27/2000,1.3,
03/28/2000,1.52,
03/29/2000,1.71,
03/30/2000,1.9,
03/31/2000,2.25,
04/01/2000,1.73,
04/02/2000,1.68,
04/03/2000,1.85,
04/04/2000,1.91,
04/05/2000,1.95,
04/06/2000,2,
04/07/2000,2.21,
04/08/2000,2.27,
04/09/2000,2.28,
04/10/2000,1.94,
04/11/2000,1.94,
04/12/2000,2.15,
04/13/2000,2.07,
04/14/2000,2.18,
04/15/2000,2.37,
04/16/2000,2.48,
04/17/2000,2.55,
04/18/2000,2.65,
04/19/2000,2.72,
04/20/2000,2.81,
04/21/2000,2.91,
04/22/2000,3.01,
04/23/2000,3.52,
04/24/2000,3.72,
04/25/2000,4.29,
04/26/2000,3.73,
04/27/2000,3.87,
04/28/2000,4.14,
04/29/2000,4.19,
04/30/2000,4.15,
05/01/2000,4.15,
05/02/2000,4.36,
05/03/2000,4.63,
05/04/2000,5.06,
05/05/2000,5.53,
05/06/2000,5.91,
05/07/2000,6.09,
05/08/2000,6.05,
05/09/2000,5.93,
05/10/2000,5.92,
05/11/2000,5.83,
05/12/2000,5.87,
05/13/2000,5.9,
05/14/2000,5.95,
05/15/2000,6.07,
05/16/2000,6.11,
05/17/2000,6.41,
05/18/2000,6.73,
05/19/2000,7.02,
05/20/2000,7.06,
05/21/2000,7.09,
05/22/2000,7.43,
05/23/2000,7.56,
05/24/2000,7.61,
05/25/2000,7.64,
05/26/2000,7.58,
05/27/2000,7.77,
05/28/2000,8.03,
05/29/2000,8.3,
05/30/2000,8.55,
05/31/2000,8.7,
06/01/2000,8.85,
06/02/2000,8.98,
06/03/2000,9.16,
06/04/2000,9.71,
06/05/2000,9.93,
06/06/2000,9.97,
06/07/2000,10.36,
06/08/2000,10.7,
06/09/2000,11.15,
06/10/2000,11.62,
06/11/2000,11.88,
06/12/2000,11.9,
06/13/2000,11.96,
06/14/2000,12.08,
06/15/2000,12.06,
06/16/2000,12.19,
06/17/2000,12.41,
06/18/2000,13.02,
06/19/2000,12.87,
06/20/2000,13.14,
06/21/2000,13.21,
06/22/2000,13.29,
06/23/2000,13.47,
06/24/2000,14.21,
06/25/2000,14.75,
06/26/2000,14.8,
06/27/2000,14.69,
06/28/2000,14.84,
06/29/2000,15.02,
06/30/2000,15.21,
07/01/2000,15.35,
07/02/2000,15.56,
07/03/2000,15.69,
07/04/2000,16.13,
07/05/2000,16.41,
07/06/2000,17.14,
07/07/2000,17.02,
07/08/2000,17.19,
07/09/2000,17.08,
07/10/2000,16.98,
07/11/2000,17.53,
07/12/2000,17.78,
07/13/2000,18.43,
07/14/2000,18.75,
07/15/2000,18.64,
07/16/2000,18.77,
07/17/2000,18.83,
07/18/2000,18.03,
07/19/2000,17.64,
07/20/2000,17.31,
07/21/2000,17.3,
07/22/2000,17.24,
07/23/2000,17.61,
07/24/2000,18.23,
07/25/2000,18.61,
07/26/2000,18.61,
07/27/2000,18.76,
07/28/2000,18.93,
07/29/2000,19.13,
07/30/2000,19.39,
07/31/2000,19.36,
08/01/2000,19.31,
08/02/2000,19.08,
08/03/2000,18.92,
08/04/2000,18.6,
08/05/2000,18.67,
08/06/2000,18.78,
08/07/2000,18.91,
08/08/2000,18.91,
08/09/2000,19.18,
08/10/2000,19.42,
08/11/2000,19.64,
08/12/2000,19.49,
08/13/2000,19.73,
08/14/2000,19.83,
08/15/2000,19.77,
08/16/2000,19.47,
08/17/2000,19.32,
08/18/2000,19.23,
08/19/2000,19.04,
08/20/2000,18.64,
08/21/2000,18.56,
08/22/2000,18.71,
08/23/2000,18.95,
08/24/2000,18.77,
08/25/2000,19.21,
08/26/2000,19.44,
08/27/2000,19.44,
08/28/2000,19.49,
08/29/2000,19.34,
08/30/2000,19.28,
08/31/2000,19.5,
09/01/2000,19.78,
09/02/2000,19.53,
09/03/2000,19.22,
09/04/2000,18.98,
09/05/2000,18.72,
09/06/2000,18.51,
09/07/2000,18.36,
09/08/2000,18.38,
09/09/2000,18.57,
09/10/2000,18.82,
09/11/2000,18.67,
09/12/2000,18.51,
09/13/2000,18.36,
09/14/2000,18.08,
09/15/2000,17.63,
09/16/2000,17.08,
09/17/2000,16.55,
09/18/2000,16.28,
09/19/2000,16.64,
09/20/2000,16.42,
09/21/2000,16.1,
09/22/2000,15.83,
09/23/2000,15.56,
09/24/2000,15.33,
09/25/2000,15.01,
09/26/2000,14.94,
09/27/2000,14.9,
09/28/2000,14.53,
09/29/2000,14.24,
09/30/2000,14.29,
10/01/2000,14.4,
10/02/2000,14.42,
10/03/2000,14.41,
10/04/2000,14.57,
10/05/2000,14.34,
10/06/2000,14.08,
10/07/2000,13.8,
10/08/2000,13.55,
10/09/2000,13.29,
10/10/2000,13.05,
10/11/2000,12.94,
10/12/2000,12.91,
10/13/2000,12.84,
10/14/2000,12.78,
10/15/2000,12.75,
10/16/2000,12.75,
10/17/2000,12.77,
10/18/2000,12.76,
10/19/2000,12.82,
10/20/2000,12.81,
10/21/2000,12.44,
10/22/2000,12.47,
10/23/2000,12.48,
10/24/2000,12.2,
10/25/2000,12.14,
10/26/2000,12.18,
10/27/2000,12.21,
10/28/2000,12.15,
10/29/2000,11.81,
10/30/2000,11.65,
10/31/2000,11.51,
11/01/2000,11.45,
11/02/2000,11.56,
11/03/2000,11.66,
11/04/2000,11.74,
11/05/2000,11.79,
11/06/2000,11.72,
11/07/2000,11.59,
11/08/2000,11.31,
11/09/2000,11.14,
11/10/2000,11.04,
11/11/2000,10.91,
11/12/2000,10.79,
11/13/2000,10.68,
11/14/2000,10.57,
11/15/2000,10.37,
11/16/2000,10.15,
11/17/2000,9.94,
11/18/2000,9.73,
11/19/2000,9.53,
11/20/2000,9.32,
11/21/2000,9.12,
11/22/2000,8.9,
11/23/2000,8.64,
11/24/2000,8.42,
11/25/2000,8.22,
11/26/2000,8.03,
11/27/2000,7.84,
11/28/2000,7.66,
11/29/2000,7.48,
11/30/2000,7.3,
12/01/2000,6.84,
12/02/2000,5.73,
12/03/2000,5.64,
12/04/2000,5.6,
12/05/2000,5.59,
12/06/2000,5.52,
12/07/2000,5.77,
12/08/2000,3.5,
12/09/2000,3.33,
12/10/2000,3.17,
12/11/2000,3.01,
12/12/2000,2.85,
12/13/2000,2.62,
12/14/2000,3.52,
12/15/2000,3.17,
12/16/2000,2.89,
12/17/2000,2.61,
12/18/2000,2.37,
12/19/2000,2.17,
12/20/2000,1.99,
12/21/2000,1.84,
12/22/2000,1.08,
12/23/2000,0.98,
12/24/2000,0.9,
12/25/2000,0.84,
12/26/2000,0.8,
12/27/2000,0.76,
12/28/2000,0.98,
12/29/2000,0.59,
12/30/2000,0.57,
12/31/2000,0.59,
01/01/2001,0.62,
01/02/2001,0.64,
01/03/2001,0.65,
01/04/2001,1.04,
01/05/2001,0.53,
01/06/2001,0.52,
01/07/2001,0.52,
01/08/2001,0.51,
01/09/2001,0.62,
01/10/2001,0.63,
01/11/2001,1.07,
01/12/2001,1.05,
01/13/2001,1.04,
01/14/2001,1.03,
01/15/2001,1.04,
01/16/2001,1.04,
01/17/2001,1.04,
01/18/2001,1.02,
01/19/2001,1.02,
01/20/2001,1.03,
01/21/2001,1.04,
01/22/2001,1.04,
01/23/2001,1.01,
01/24/2001,0.97,
01/25/2001,0.95,
01/26/2001,0.83,
01/27/2001,0.79,
01/28/2001,0.77,
01/29/2001,0.76,
01/30/2001,0.76,
01/31/2001,0.78,
02/01/2001,0.79,
02/02/2001,0.8,
02/03/2001,0.79,
02/04/2001,0.78,
02/05/2001,0.77,
02/06/2001,0.78,
02/07/2001,0.77,
02/08/2001,0.75,
02/09/2001,0.68,
02/10/2001,0.64,
02/11/2001,0.61,
02/12/2001,0.6,
02/13/2001,0.6,
02/14/2001,0.6,
02/15/2001,0.59,
02/16/2001,0.53,
02/17/2001,0.4,
02/18/2001,0.4,
02/19/2001,0.4,
02/20/2001,0.39,
02/21/2001,0.38,
02/22/2001,0.4,
02/23/2001,0.4,
02/24/2001,0.4,
02/25/2001,0.39,
02/26/2001,0.38,
02/27/2001,0.38,
02/28/2001,0.38,
03/01/2001,0.37,
03/02/2001,0.36,
03/03/2001,0.36,
03/04/2001,0.36,
03/05/2001,0.39,
03/06/2001,0.38,
03/07/2001,0.38,
03/08/2001,0.36,
03/09/2001,0.36,
03/10/2001,0.39,
03/11/2001,0.42,
03/12/2001,0.49,
03/13/2001,0.43,
03/14/2001,0.4,
03/15/2001,0.36,
03/16/2001,0.36,
03/17/2001,0.36,
03/18/2001,0.36,
03/19/2001,0.4,
03/20/2001,0.42,
03/21/2001,0.44,
03/22/2001,0.37,
03/23/2001,0.32,
03/24/2001,0.3,
03/25/2001,0.31,
03/26/2001,0.35,
03/27/2001,0.35,
03/28/2001,0.36,
03/29/2001,0.38,
03/30/2001,0.39,
03/31/2001,0.4,
04/01/2001,0.39,
04/02/2001,0.42,
04/03/2001,0.42,
04/04/2001,0.51,
04/05/2001,0.64,
04/06/2001,0.49,
04/07/2001,0.51,
04/08/2001,0.48,
04/09/2001,0.45,
04/10/2001,0.49,
04/11/2001,0.47,
04/12/2001,0.87,
04/13/2001,0.86,
04/14/2001,0.85,
04/15/2001,0.81,
04/16/2001,0.84,
04/17/2001,0.81,
04/18/2001,0.9,
04/19/2001,1.13,
04/20/2001,1.47,
04/21/2001,1.62,
04/22/2001,1.75,
04/23/2001,1.89,
04/24/2001,1.95,
04/25/2001,2.05,
04/26/2001,2.32,
04/27/2001,2.38,
04/28/2001,2.6,
04/29/2001,2.6,
04/30/2001,3.15,
05/01/2001,3.17,
05/02/2001,3.28,
05/03/2001,3.49,
05/04/2001,3.69,
05/05/2001,3.84,
05/06/2001,3.87,
05/07/2001,3.85,
05/08/2001,3.66,
05/09/2001,3.87,
05/10/2001,3.8,
05/11/2001,3.93,
05/12/2001,4.01,
05/13/2001,4.28,
05/14/2001,4.69,
05/15/2001,4.99,
05/16/2001,5.25,
05/17/2001,5.49,
05/18/2001,5.73,
05/19/2001,6.26,
05/20/2001,6.55,
05/21/2001,6.55,
05/22/2001,6.51,
05/23/2001,6.44,
05/24/2001,6.45,
05/25/2001,6.56,
05/26/2001,6.64,
05/27/2001,6.61,
05/28/2001,6.58,
05/29/2001,6.44,
05/30/2001,6.76,
05/31/2001,6.79,
06/01/2001,6.82,
06/02/2001,6.96,
06/03/2001,7.19,
06/04/2001,7.43,
06/05/2001,7.76,
06/06/2001,8.34,
06/07/2001,9,
06/08/2001,9.44,
06/09/2001,10.21,
06/10/2001,10.82,
06/11/2001,11.8,
06/12/2001,12.77,
06/13/2001,13.97,
06/14/2001,14.75,
06/15/2001,15.92,
06/16/2001,14.8,
06/17/2001,14.5,
06/18/2001,14.6,
06/19/2001,14.36,
06/20/2001,14.21,
06/21/2001,13.8,
06/22/2001,13.67,
06/23/2001,14.26,
06/24/2001,14.89,
06/25/2001,15.84,
06/26/2001,16.37,
06/27/2001,16.84,
06/28/2001,17.33,
06/29/2001,17.4,
06/30/2001,17.86,
07/01/2001,15.91,
07/02/2001,13.86,
07/03/2001,13.92,
07/04/2001,13.52,
07/05/2001,13.29,
07/06/2001,13.17,
07/07/2001,13.75,
07/08/2001,14.45,
07/09/2001,14.92,
07/10/2001,15.03,
07/11/2001,14.24,
07/12/2001,14.31,
07/13/2001,14.41,
07/14/2001,14.96,
07/15/2001,15.6,
07/16/2001,16.01,
07/17/2001,16.4,
07/18/2001,16.96,
07/19/2001,17.6,
07/20/2001,18.47,
07/21/2001,19.14,
07/22/2001,19.52,
07/23/2001,19.81,
07/24/2001,19.57,
07/25/2001,19.1,
07/26/2001,18.25,
07/27/2001,17.77,
07/28/2001,17.92,
07/29/2001,18.04,
07/30/2001,18.25,
07/31/2001,18.73,
08/01/2001,18.77,
08/02/2001,19.35,
08/03/2001,19.92,
08/04/2001,20.6,
08/05/2001,20.49,
08/06/2001,21.41,
08/07/2001,21.81,
08/08/2001,22.13,
08/09/2001,22.08,
08/10/2001,20.97,
08/11/2001,20.79,
08/12/2001,20.59,
08/13/2001,20.69,
08/14/2001,20.28,
08/15/2001,19.73,
08/16/2001,19.53,
08/17/2001,19.34,
08/18/2001,19.31,
08/19/2001,19.24,
08/20/2001,19.06,
08/21/2001,19.09,
08/22/2001,19.17,
08/23/2001,19.3,
08/24/2001,19.2,
08/25/2001,19.07,
08/26/2001,19.59,
08/27/2001,19.89,
08/28/2001,19.64,
08/29/2001,19.79,
08/30/2001,19.55,
08/31/2001,19.38,
09/01/2001,19.31,
09/02/2001,18.97,
09/03/2001,18.91,
09/04/2001,18.59,
09/05/2001,18.85,
09/06/2001,19.03,
09/07/2001,19.32,
09/08/2001,19.44,
09/09/2001,19.01,
09/10/2001,18.74,
09/11/2001,18.68,
09/12/2001,18.59,
09/13/2001,18.26,
09/14/2001,18.08,
09/15/2001,17.85,
09/16/2001,17.67,
09/17/2001,17.55,
09/18/2001,17.59,
09/19/2001,17.11,
09/20/2001,16.73,
09/21/2001,16.42,
09/22/2001,16.18,
09/23/2001,15.96,
09/24/2001,15.64,
09/25/2001,15.32,
09/26/2001,14.97,
09/27/2001,14.36,
09/28/2001,14.31,
09/29/2001,14.62,
09/30/2001,14.62,
10/01/2001,14.76,
10/02/2001,14.75,
10/03/2001,14.81,
10/04/2001,14.42,
10/05/2001,14.02,
10/06/2001,13.54,
10/07/2001,13.1,
10/08/2001,12.96,
10/09/2001,12.96,
10/10/2001,12.74,
10/11/2001,12.48,
10/12/2001,12.31,
10/13/2001,12.16,
10/14/2001,12.06,
10/15/2001,11.98,
10/16/2001,11.7,
10/17/2001,11.4,
10/18/2001,11.16,
10/19/2001,10.93,
10/20/2001,10.71,
10/21/2001,10.63,
10/22/2001,10.79,
10/23/2001,10.6,
10/24/2001,10.42,
10/25/2001,10.18,
10/26/2001,9.93,
10/27/2001,9.69,
10/28/2001,9.45,
10/29/2001,9.29,
10/30/2001,9.15,
10/31/2001,9.01,
11/01/2001,8.97,
11/02/2001,8.94,
11/03/2001,8.91,
11/04/2001,8.86,
11/05/2001,8.86,
11/06/2001,8.7,
11/07/2001,8.65,
11/08/2001,8.59,
11/09/2001,8.5,
11/10/2001,8.41,
11/11/2001,8.34,
11/12/2001,8.31,
11/13/2001,8.36,
11/14/2001,8.32,
11/15/2001,8.32,
11/16/2001,8.27,
11/17/2001,8.03,
11/18/2001,7.94,
11/19/2001,7.93,
11/20/2001,7.91,
11/21/2001,7.89,
11/22/2001,7.77,
11/23/2001,7.63,
11/24/2001,7.58,
11/25/2001,7.56,
11/26/2001,7.55,
11/27/2001,7.52,
11/28/2001,7.48,
11/29/2001,7.45,
11/30/2001,7.43,
12/01/2001,7.39,
12/02/2001,7.33,
12/03/2001,7.3,
12/04/2001,7.4,
12/05/2001,7.29,
12/06/2001,7.15,
12/07/2001,7.11,
12/08/2001,7.08,
12/09/2001,7.05,
12/10/2001,6.87,
12/11/2001,6.81,
12/12/2001,7.07,
12/13/2001,6.95,
12/14/2001,6.66,
12/15/2001,6.45,
12/16/2001,6.33,
12/17/2001,6.25,
12/18/2001,6.06,
12/19/2001,6.01,
12/20/2001,5.97,
12/21/2001,5.92,
12/22/2001,5.83,
12/23/2001,5.7,
12/24/2001,5.7,
12/25/2001,5.27,
12/26/2001,5.09,
12/27/2001,4.96,
12/28/2001,4.79,
12/29/2001,4.67,
12/30/2001,4.58,
12/31/2001,4.51,
01/01/2002,4.44,
01/02/2002,4.4,
01/03/2002,4.49,
01/04/2002,4.34,
01/05/2002,4.26,
01/06/2002,4.11,
01/07/2002,4.04,
01/08/2002,3.83,
01/09/2002,3.78,
01/10/2002,3.72,
01/11/2002,3.67,
01/12/2002,3.59,
01/13/2002,3.54,
01/14/2002,3.6,
01/15/2002,3.46,
01/16/2002,3.36,
01/17/2002,3.26,
01/18/2002,3.14,
01/19/2002,3.05,
01/20/2002,2.96,
01/21/2002,2.88,
01/22/2002,2.74,
01/23/2002,2.66,
01/24/2002,2.68,
01/25/2002,2.74,
01/26/2002,2.78,
01/27/2002,2.79,
01/28/2002,2.8,
01/29/2002,2.79,
01/30/2002,2.76,
01/31/2002,2.74,
02/01/2002,2.62,
02/02/2002,2.56,
02/03/2002,2.51,
02/04/2002,2.52,
02/05/2002,2.72,
02/06/2002,2.84,
02/07/2002,2.73,
02/08/2002,2.37,
02/09/2002,2.25,
02/10/2002,2.1,
02/11/2002,1.98,
02/12/2002,1.87,
02/13/2002,1.79,
02/14/2002,1.83,
02/15/2002,1.78,
02/16/2002,1.75,
02/17/2002,1.73,
02/18/2002,1.7,
02/19/2002,1.65,
02/20/2002,1.57,
02/21/2002,1.5,
02/22/2002,1.44,
02/23/2002,1.41,
02/24/2002,1.41,
02/25/2002,1.44,
02/26/2002,1.48,
02/27/2002,1.51,
02/28/2002,1.5,
03/01/2002,1.41,
03/02/2002,1.36,
03/03/2002,1.33,
03/04/2002,1.32,
03/05/2002,1.31,
03/06/2002,1.32,
03/07/2002,1.36,
03/08/2002,1.34,
03/09/2002,1.31,
03/10/2002,1.27,
03/11/2002,1.16,
03/12/2002,1.16,
03/13/2002,1.48,
03/14/2002,1.37,
03/15/2002,1.38,
03/16/2002,1.46,
03/17/2002,1.48,
03/18/2002,1.48,
03/19/2002,1.48,
03/20/2002,1.46,
03/21/2002,1.51,
03/22/2002,1.4,
03/23/2002,1.38,
03/24/2002,1.38,
03/25/2002,1.34,
03/26/2002,1.22,
03/27/2002,1.08,
03/28/2002,1.51,
03/29/2002,1.38,
03/30/2002,1.5,
03/31/2002,1.74,
04/01/2002,1.57,
04/02/2002,1.53,
04/03/2002,1.56,
04/04/2002,1.7,
04/05/2002,1.68,
04/06/2002,1.69,
04/07/2002,1.45,
04/08/2002,1.62,
04/09/2002,1.78,
04/10/2002,1.98,
04/11/2002,1.83,
04/12/2002,1.98,
04/13/2002,2.09,
04/14/2002,2.2,
04/15/2002,2.37,
04/16/2002,2.62,
04/17/2002,2.57,
04/18/2002,2.6,
04/19/2002,2.5,
04/20/2002,2.8,
04/21/2002,2.74,
04/22/2002,2.93,
04/23/2002,3.2,
04/24/2002,3.17,
04/25/2002,3.13,
04/26/2002,3.08,
04/27/2002,3.05,
04/28/2002,3.13,
04/29/2002,3.25,
04/30/2002,3.41,
05/01/2002,3.42,
05/02/2002,3.62,
05/03/2002,3.62,
05/04/2002,4.23,
05/05/2002,3.45,
05/06/2002,3.53,
05/07/2002,3.67,
05/08/2002,3.96,
05/09/2002,4.31,
05/10/2002,4.75,
05/11/2002,4.72,
05/12/2002,4.77,
05/13/2002,4.79,
05/14/2002,4.81,
05/15/2002,5.05,
05/16/2002,4.74,
05/17/2002,4.92,
05/18/2002,4.86,
05/19/2002,5.07,
05/20/2002,5.16,
05/21/2002,5.33,
05/22/2002,5.34,
05/23/2002,5.31,
05/24/2002,5.25,
05/25/2002,5.78,
05/26/2002,5.69,
05/27/2002,5.88,
05/28/2002,6.52,
05/29/2002,6.62,
05/30/2002,6.69,
05/31/2002,6.75,
06/01/2002,7.25,
06/02/2002,7.39,
06/03/2002,7.18,
06/04/2002,7.34,
06/05/2002,7.54,
06/06/2002,7.76,
06/07/2002,8.22,
06/08/2002,8.79,
06/09/2002,9.48,
06/10/2002,10,
06/11/2002,10.25,
06/12/2002,10.41,
06/13/2002,10.57,
06/14/2002,10.73,
06/15/2002,10.87,
06/16/2002,11.01,
06/17/2002,11.24,
06/18/2002,11.92,
06/19/2002,11.91,
06/20/2002,11.59,
06/21/2002,12.31,
06/22/2002,12.94,
06/23/2002,13.51,
06/24/2002,14.59,
06/25/2002,15.36,
06/26/2002,15.75,
06/27/2002,15.63,
06/28/2002,15.75,
06/29/2002,16.4,
06/30/2002,17.85,
07/01/2002,18.93,
07/02/2002,18.86,
07/03/2002,19.49,
07/04/2002,19.16,
07/05/2002,17.41,
07/06/2002,17.21,
07/07/2002,17.73,
07/08/2002,18.16,
07/09/2002,18.31,
07/10/2002,18.14,
07/11/2002,18.24,
07/12/2002,18.34,
07/13/2002,19.17,
07/14/2002,19.62,
07/15/2002,19.99,
07/16/2002,20.66,
07/17/2002,20.96,
07/18/2002,20.56,
07/19/2002,20.11,
07/20/2002,20.19,
07/21/2002,20.45,
07/22/2002,20.6,
07/23/2002,19.91,
07/24/2002,19.93,
07/25/2002,20.43,
07/26/2002,20.35,
07/27/2002,20.45,
07/28/2002,20.59,
07/29/2002,20.74,
07/30/2002,21.01,
07/31/2002,21.66,
08/01/2002,21.89,
08/02/2002,21.06,
08/03/2002,21.21,
08/04/2002,21.63,
08/05/2002,21.51,
08/06/2002,20.55,
08/07/2002,20.07,
08/08/2002,20.26,
08/09/2002,20.35,
08/10/2002,20.51,
08/11/2002,20.9,
08/12/2002,21.43,
08/13/2002,21.57,
08/14/2002,21.25,
08/15/2002,21.24,
08/16/2002,21.17,
08/17/2002,21.27,
08/18/2002,20.89,
08/19/2002,20.51,
08/20/2002,20.7,
08/21/2002,20.81,
08/22/2002,20.66,
08/23/2002,20.54,
08/24/2002,20.72,
08/25/2002,20.75,
08/26/2002,20.85,
08/27/2002,20.48,
08/28/2002,20.29,
08/29/2002,20.23,
08/30/2002,20.88,
08/31/2002,21.05,
09/01/2002,21.01,
09/02/2002,20.93,
09/03/2002,20.97,
09/04/2002,20.45,
09/05/2002,20.41,
09/06/2002,20.58,
09/07/2002,20.62,
09/08/2002,21.22,
09/09/2002,21.43,
09/10/2002,21.8,
09/11/2002,20.67,
09/12/2002,20.28,
09/13/2002,19.34,
09/14/2002,19.34,
09/15/2002,19.17,
09/16/2002,19.23,
09/17/2002,19.31,
09/18/2002,19.68,
09/19/2002,19.6,
09/20/2002,19.5,
09/21/2002,19.44,
09/22/2002,19.12,
09/23/2002,18.92,
09/24/2002,18.24,
09/25/2002,18.27,
09/26/2002,18.09,
09/27/2002,18.01,
09/28/2002,18.21,
09/29/2002,17.83,
09/30/2002,17.84,
10/01/2002,17.83,
10/02/2002,17.76,
10/03/2002,17.32,
10/04/2002,16.9,
10/05/2002,16.51,
10/06/2002,15.95,
10/07/2002,15.31,
10/08/2002,14.81,
10/09/2002,14.44,
10/10/2002,14.25,
10/11/2002,14.25,
10/12/2002,14.22,
10/13/2002,13.99,
10/14/2002,13.81,
10/15/2002,13.24,
10/16/2002,13,
10/17/2002,12.71,
10/18/2002,12.44,
10/19/2002,12.16,
10/20/2002,11.92,
10/21/2002,11.67,
10/22/2002,11.48,
10/23/2002,11.3,
10/24/2002,11.1,
10/25/2002,10.99,
10/26/2002,10.86,
10/27/2002,10.69,
10/28/2002,10.52,
10/29/2002,10.26,
10/30/2002,10.12,
10/31/2002,9.97,
11/01/2002,9.74,
11/02/2002,9.47,
11/03/2002,9.23,
11/04/2002,9.03,
11/05/2002,8.79,
11/06/2002,8.56,
11/07/2002,8.38,
11/08/2002,8.22,
11/09/2002,8.21,
11/10/2002,8.16,
11/11/2002,8.1,
11/12/2002,8.03,
11/13/2002,7.98,
11/14/2002,7.86,
11/15/2002,7.72,
11/16/2002,7.6,
11/17/2002,7.52,
11/18/2002,7.4,
11/19/2002,7.29,
11/20/2002,7.2,
11/21/2002,7.13,
11/22/2002,7.03,
11/23/2002,6.89,
11/24/2002,6.74,
11/25/2002,6.6,
11/26/2002,6.45,
11/27/2002,6.29,
11/28/2002,6.13,
11/29/2002,5.97,
11/30/2002,5.82,
12/01/2002,5.63,
12/02/2002,5.39,
12/03/2002,5.12,
12/04/2002,5,
12/05/2002,4.89,
12/06/2002,4.71,
12/07/2002,4.59,
12/08/2002,4.46,
12/09/2002,4.41,
12/10/2002,4.29,
12/11/2002,4.38,
12/12/2002,4.36,
12/13/2002,4.19,
12/14/2002,4.16,
12/15/2002,4.15,
12/16/2002,4.11,
12/17/2002,4.02,
12/18/2002,4.12,
12/19/2002,4.17,
12/20/2002,4.03,
12/21/2002,3.94,
12/22/2002,3.86,
12/23/2002,3.81,
12/24/2002,3.71,
12/25/2002,3.63,
12/26/2002,3.57,
12/27/2002,3.47,
12/28/2002,3.39,
12/29/2002,3.29,
12/30/2002,3.27,
12/31/2002,3.19,
01/01/2003,3.21,
01/02/2003,3.19,
01/03/2003,3.03,
01/04/2003,2.95,
01/05/2003,2.88,
01/06/2003,2.84,
01/07/2003,2.77,
01/08/2003,2.76,
01/09/2003,2.74,
01/10/2003,2.63,
01/11/2003,2.55,
01/12/2003,2.46,
01/13/2003,2.39,
01/14/2003,2.21,
01/15/2003,2.13,
01/16/2003,2.07,
01/17/2003,1.89,
01/18/2003,1.83,
01/19/2003,1.77,
01/20/2003,1.75,
01/21/2003,1.46,
01/22/2003,1.41,
01/23/2003,1.37,
01/24/2003,0.97,
01/25/2003,0.94,
01/26/2003,0.91,
01/27/2003,0.91,
01/28/2003,0.81,
01/29/2003,0.79,
01/30/2003,0.85,
01/31/2003,0.78,
02/01/2003,0.76,
02/02/2003,0.75,
02/03/2003,0.78,
02/04/2003,0.66,
02/05/2003,0.65,
02/06/2003,0.66,
02/07/2003,0.58,
02/08/2003,0.52,
02/09/2003,0.49,
02/10/2003,0.48,
02/11/2003,0.44,
02/12/2003,0.44,
02/13/2003,0.42,
02/14/2003,0.24,
02/15/2003,0.24,
02/16/2003,0.24,
02/17/2003,0.24,
02/18/2003,0.21,
02/19/2003,0.21,
02/20/2003,0.29,
02/21/2003,0.22,
02/22/2003,0.22,
02/23/2003,0.22,
02/24/2003,0.28,
02/25/2003,0.2,
02/26/2003,0.2,
02/27/2003,0.2,
02/28/2003,0.2,
03/01/2003,0.2,
03/02/2003,0.2,
03/03/2003,0.2,
03/04/2003,0.2,
03/05/2003,0.2,
03/06/2003,0.2,
03/07/2003,0.2,
03/08/2003,0.2,
03/09/2003,0.2,
03/10/2003,0.2,
03/11/2003,0.2,
03/12/2003,0.2,
03/13/2003,0.2,
03/14/2003,0.2,
03/15/2003,0.2,
03/16/2003,0.2,
03/17/2003,0.2,
03/18/2003,0.2,
03/19/2003,0.2,
03/20/2003,0.2,
03/21/2003,0.2,
03/22/2003,0.2,
03/23/2003,0.2,
03/24/2003,0.2,
03/25/2003,0.2,
03/26/2003,0.2,
03/27/2003,0.2,
03/28/2003,0.2,
03/29/2003,0.2,
03/30/2003,0.2,
03/31/2003,0.2,
04/01/2003,0.2,
04/02/2003,0.2,
04/03/2003,0.39,
04/04/2003,0.37,
04/05/2003,0.36,
04/06/2003,0.36,
04/07/2003,0.5,
04/08/2003,0.2,
04/09/2003,0.2,
04/10/2003,0.2,
04/11/2003,0.2,
04/12/2003,0.2,
04/13/2003,0.2,
04/14/2003,0.91,
04/15/2003,0.87,
04/16/2003,0.88,
04/17/2003,0.91,
04/18/2003,0.93,
04/19/2003,0.96,
04/20/2003,0.98,
04/21/2003,1.02,
04/22/2003,1.04,
04/23/2003,1.16,
04/24/2003,1.14,
04/25/2003,1.21,
04/26/2003,1.47,
04/27/2003,1.57,
04/28/2003,1.72,
04/29/2003,1.72,
04/30/2003,1.72,
05/01/2003,1.66,
05/02/2003,1.64,
05/03/2003,1.81,
05/04/2003,1.94,
05/05/2003,1.75,
05/06/2003,1.85,
05/07/2003,1.96,
05/08/2003,2.82,
05/09/2003,2.82,
05/10/2003,2.84,
05/11/2003,2.86,
05/12/2003,3.06,
05/13/2003,3.27,
05/14/2003,3.6,
05/15/2003,3.59,
05/16/2003,3.71,
05/17/2003,3.84,
05/18/2003,3.99,
05/19/2003,3.96,
05/20/2003,4.21,
05/21/2003,4.51,
05/22/2003,4.26,
05/23/2003,4.66,
05/24/2003,4.76,
05/25/2003,4.89,
05/26/2003,5.07,
05/27/2003,5.31,
05/28/2003,5.49,
05/29/2003,5.6,
05/30/2003,5.59,
05/31/2003,5.5,
06/01/2003,5.61,
06/02/2003,5.62,
06/03/2003,5.8,
06/04/2003,5.99,
06/05/2003,6.17,
06/06/2003,6.34,
06/07/2003,6.57,
06/08/2003,6.69,
06/09/2003,6.68,
06/10/2003,6.64,
06/11/2003,6.7,
06/12/2003,6.79,
06/13/2003,7.36,
06/14/2003,7.76,
06/15/2003,8.18,
06/16/2003,8.95,
06/17/2003,9.86,
06/18/2003,10.23,
06/19/2003,9.23,
06/20/2003,9.36,
06/21/2003,9.95,
06/22/2003,10.44,
06/23/2003,11.92,
06/24/2003,12.81,
06/25/2003,13.72,
06/26/2003,13.45,
06/27/2003,12.49,
06/28/2003,13.43,
06/29/2003,13.66,
06/30/2003,14,
07/01/2003,14.61,
07/02/2003,15.15,
07/03/2003,15.73,
07/04/2003,16.25,
07/05/2003,16.49,
07/06/2003,16.64,
07/07/2003,17,
07/08/2003,16.99,
07/09/2003,16.62,
07/10/2003,16.31,
07/11/2003,15.96,
07/12/2003,15.63,
07/13/2003,15.46,
07/14/2003,15.41,
07/15/2003,15.35,
07/16/2003,15.2,
07/17/2003,15.24,
07/18/2003,15.34,
07/19/2003,15.49,
07/20/2003,15.65,
07/21/2003,15.79,
07/22/2003,15.95,
07/23/2003,16.15,
07/24/2003,16.4,
07/25/2003,16.58,
07/26/2003,16.62,
07/27/2003,16.73,
07/28/2003,17,
07/29/2003,17.27,
07/30/2003,17.55,
07/31/2003,17.99,
08/01/2003,18.29,
08/02/2003,18.56,
08/03/2003,18.84,
08/04/2003,19.21,
08/05/2003,19.59,
08/06/2003,19.86,
08/07/2003,20.05,
08/08/2003,20.13,
08/09/2003,20.24,
08/10/2003,20.43,
08/11/2003,20.59,
08/12/2003,20.72,
08/13/2003,20.96,
08/14/2003,21.33,
08/15/2003,21.5,
08/16/2003,21.46,
08/17/2003,21.35,
08/18/2003,21.29,
08/19/2003,21.26,
08/20/2003,21.32,
08/21/2003,21.37,
08/22/2003,21.13,
08/23/2003,20.81,
08/24/2003,20.44,
08/25/2003,20.17,
08/26/2003,20.03,
08/27/2003,19.74,
08/28/2003,19.35,
08/29/2003,19.02,
08/30/2003,18.76,
08/31/2003,18.61,
09/01/2003,18.58,
09/02/2003,18.67,
09/03/2003,18.62,
09/04/2003,18.4,
09/05/2003,18.2,
09/06/2003,18.07,
09/07/2003,18.14,
09/08/2003,18.31,
09/09/2003,18.45,
09/10/2003,18.53,
09/11/2003,18.66,
09/12/2003,18.68,
09/13/2003,18.64,
09/14/2003,18.56,
09/15/2003,18.54,
09/16/2003,18.54,
09/17/2003,18.55,
09/18/2003,18.46,
09/19/2003,18.21,
09/20/2003,17.77,
09/21/2003,17.38,
09/22/2003,17.2,
09/23/2003,16.99,
09/24/2003,16.65,
09/25/2003,16.36,
09/26/2003,16.04,
09/27/2003,15.43,
09/28/2003,14.79,
09/29/2003,14.28,
09/30/2003,13.71,
10/01/2003,13.09,
10/02/2003,12.64,
10/03/2003,12.21,
10/04/2003,11.92,
10/05/2003,11.75,
10/06/2003,11.71,
10/07/2003,11.82,
10/08/2003,12.03,
10/09/2003,12.18,
10/10/2003,12.38,
10/11/2003,12.6,
10/12/2003,12.47,
10/13/2003,12.36,
10/14/2003,12.22,
10/15/2003,11.93,
10/16/2003,11.69,
10/17/2003,11.51,
10/18/2003,11.43,
10/19/2003,11.25,
10/20/2003,11.04,
10/21/2003,10.76,
10/22/2003,10.44,
10/23/2003,10.16,
10/24/2003,9.87,
10/25/2003,9.84,
10/26/2003,9.79,
10/27/2003,9.74,
10/28/2003,9.65,
10/29/2003,9.61,
10/30/2003,9.59,
10/31/2003,9.46,
11/01/2003,9.33,
11/02/2003,9.17,
11/03/2003,9.02,
11/04/2003,8.89,
11/05/2003,8.81,
11/06/2003,8.75,
11/07/2003,8.64,
11/08/2003,8.41,
11/09/2003,8.23,
11/10/2003,8.09,
11/11/2003,8.01,
11/12/2003,7.97,
11/13/2003,7.87,
11/14/2003,7.72,
11/15/2003,7.58,
11/16/2003,7.52,
11/17/2003,7.46,
11/18/2003,7.41,
11/19/2003,7.39,
11/20/2003,7.37,
11/21/2003,7.3,
11/22/2003,7.25,
11/23/2003,7.17,
11/24/2003,6.99,
11/25/2003,6.79,
11/26/2003,6.65,
11/27/2003,6.5,
11/28/2003,6.33,
11/29/2003,6.2,
11/30/2003,6.06,
12/01/2003,5.85,
12/02/2003,5.71,
12/03/2003,5.64,
12/04/2003,5.6,
12/05/2003,5.59,
12/06/2003,5.56,
12/07/2003,5.52,
12/08/2003,5.51,
12/09/2003,5.44,
12/10/2003,5.4,
12/11/2003,5.34,
12/12/2003,4.76,
12/13/2003,4.7,
12/14/2003,4.63,
12/15/2003,4.41,
12/16/2003,4.25,
12/17/2003,4.13,
12/18/2003,4.28,
12/19/2003,4.19,
12/20/2003,4.18,
12/21/2003,4.17,
12/22/2003,4.2,
12/23/2003,4.08,
12/24/2003,4.08,
12/25/2003,4.09,
12/26/2003,4.01,
12/27/2003,4,
12/28/2003,3.98,
12/29/2003,4.02,
12/30/2003,4.03,
12/31/2003,4.04,
01/01/2004,4.12,
01/02/2004,3.94,
01/03/2004,3.91,
01/04/2004,3.89,
01/05/2004,3.88,
01/06/2004,3.36,
01/07/2004,3.14,
01/08/2004,3.13,
01/09/2004,2.96,
01/10/2004,2.99,
01/11/2004,3.03,
01/12/2004,3.1,
01/13/2004,2.67,
01/14/2004,2.88,
01/15/2004,3.22,
01/16/2004,2.31,
01/17/2004,2.36,
01/18/2004,2.41,
01/19/2004,2.54,
01/20/2004,2.5,
01/21/2004,2.46,
01/22/2004,3.37,
01/23/2004,1.47,
01/24/2004,1.46,
01/25/2004,1.45,
01/26/2004,1.44,
01/27/2004,1.34,
01/28/2004,1.33,
01/29/2004,1.64,
01/30/2004,0.9,
01/31/2004,0.86,
02/01/2004,0.87,
02/02/2004,0.86,
02/03/2004,0.7,
02/04/2004,0.64,
02/05/2004,0.85,
02/06/2004,0.57,
02/07/2004,0.56,
02/08/2004,0.55,
02/09/2004,0.62,
02/10/2004,0.49,
02/11/2004,0.5,
02/12/2004,0.64,
02/13/2004,0.53,
02/14/2004,0.53,
02/15/2004,0.5,
02/16/2004,0.5,
02/17/2004,0.41,
02/18/2004,0.4,
02/19/2004,0.44,
02/20/2004,0.35,
02/21/2004,0.34,
02/22/2004,0.34,
02/23/2004,0.43,
02/24/2004,0.41,
02/25/2004,0.41,
02/26/2004,0.46,
02/27/2004,0.38,
02/28/2004,0.39,
02/29/2004,0.39,
03/01/2004,0.49,
03/02/2004,0.44,
03/03/2004,0.44,
03/04/2004,0.54,
03/05/2004,0.46,
03/06/2004,0.46,
03/07/2004,0.46,
03/08/2004,0.65,
03/09/2004,0.62,
03/10/2004,0.62,
03/11/2004,0.7,
03/12/2004,0.66,
03/13/2004,0.73,
03/14/2004,0.75,
03/15/2004,0.91,
03/16/2004,0.72,
03/17/2004,0.75,
03/18/2004,0.88,
03/19/2004,0.98,
03/20/2004,1.18,
03/21/2004,1.28,
03/22/2004,1.84,
03/23/2004,1.69,
03/24/2004,1.66,
03/25/2004,1.84,
03/26/2004,1.42,
03/27/2004,1.3,
03/28/2004,1.21,
03/29/2004,1.3,
03/30/2004,1.27,
03/31/2004,1.23,
04/01/2004,1.57,
04/02/2004,1.46,
04/03/2004,1.45,
04/04/2004,1.36,
04/05/2004,1.46,
04/06/2004,1.6,
04/07/2004,1.75,
04/08/2004,2.03,
04/09/2004,1.82,
04/10/2004,1.8,
04/11/2004,1.79,
04/12/2004,1.85,
04/13/2004,1.9,
04/14/2004,1.98,
04/15/2004,2.25,
04/16/2004,2.36,
04/17/2004,2.42,
04/18/2004,2.41,
04/19/2004,2.46,
04/20/2004,2.44,
04/21/2004,2.46,
04/22/2004,2.64,
04/23/2004,2.56,
04/24/2004,2.51,
04/25/2004,2.59,
04/26/2004,2.75,
04/27/2004,2.89,
04/28/2004,3.05,
04/29/2004,3.35,
04/30/2004,3.37,
05/01/2004,3.31,
05/02/2004,3.32,
05/03/2004,3.6,
05/04/2004,3.56,
05/05/2004,3.53,
05/06/2004,3.62,
05/07/2004,3.78,
05/08/2004,4.02,
05/09/2004,4.3,
05/10/2004,4.47,
05/11/2004,4.59,
05/12/2004,4.89,
05/13/2004,5.03,
05/14/2004,5.06,
05/15/2004,5.08,
05/16/2004,5.17,
05/17/2004,5.29,
05/18/2004,5.24,
05/19/2004,5.25,
05/20/2004,5.35,
05/21/2004,5.48,
05/22/2004,5.66,
05/23/2004,5.79,
05/24/2004,5.96,
05/25/2004,6.11,
05/26/2004,6.17,
05/27/2004,6.25,
05/28/2004,6.33,
05/29/2004,6.41,
05/30/2004,6.63,
05/31/2004,6.82,
06/01/2004,7.02,
06/02/2004,7.26,
06/03/2004,7.44,
06/04/2004,7.53,
06/05/2004,7.72,
06/06/2004,7.86,
06/07/2004,8.03,
06/08/2004,8.43,
06/09/2004,8.82,
06/10/2004,9.13,
06/11/2004,9.35,
06/12/2004,9.53,
06/13/2004,9.78,
06/14/2004,10.13,
06/15/2004,10.32,
06/16/2004,10.58,
06/17/2004,10.64,
06/18/2004,10.69,
06/19/2004,10.69,
06/20/2004,10.72,
06/21/2004,10.86,
06/22/2004,11.09,
06/23/2004,11.09,
06/24/2004,10.93,
06/25/2004,10.9,
06/26/2004,11.24,
06/27/2004,11.47,
06/28/2004,11.83,
06/29/2004,12.27,
06/30/2004,12.66,
07/01/2004,12.94,
07/02/2004,13.13,
07/03/2004,13.4,
07/04/2004,13.58,
07/05/2004,13.7,
07/06/2004,13.81,
07/07/2004,14.14,
07/08/2004,14.49,
07/09/2004,14.85,
07/10/2004,15.4,
07/11/2004,16.05,
07/12/2004,16.84,
07/13/2004,17.21,
07/14/2004,16.92,
07/15/2004,16.51,
07/16/2004,16.38,
07/17/2004,16.75,
07/18/2004,17.03,
07/19/2004,17.38,
07/20/2004,17.79,
07/21/2004,18.06,
07/22/2004,17.88,
07/23/2004,17.54,
07/24/2004,17.41,
07/25/2004,17.48,
07/26/2004,17.68,
07/27/2004,18.01,
07/28/2004,18.36,
07/29/2004,18.52,
07/30/2004,18.66,
07/31/2004,18.78,
08/01/2004,18.89,
08/02/2004,19.05,
08/03/2004,19.15,
08/04/2004,19.14,
08/05/2004,18.92,
08/06/2004,18.66,
08/07/2004,18.62,
08/08/2004,18.73,
08/09/2004,18.83,
08/10/2004,18.79,
08/11/2004,18.68,
08/12/2004,18.54,
08/13/2004,18.44,
08/14/2004,18.38,
08/15/2004,18.44,
08/16/2004,18.53,
08/17/2004,18.49,
08/18/2004,18.36,
08/19/2004,18.17,
08/20/2004,17.91,
08/21/2004,17.65,
08/22/2004,17.56,
08/23/2004,17.51,
08/24/2004,17.5,
08/25/2004,17.75,
08/26/2004,18.03,
08/27/2004,18.18,
08/28/2004,18.1,
08/29/2004,17.99,
08/30/2004,17.97,
08/31/2004,18.04,
09/01/2004,18.16,
09/02/2004,18.34,
09/03/2004,18.6,
09/04/2004,18.83,
09/05/2004,18.87,
09/06/2004,18.8,
09/07/2004,18.71,
09/08/2004,18.62,
09/09/2004,18.5,
09/10/2004,18.53,
09/11/2004,18.59,
09/12/2004,18.7,
09/13/2004,18.76,
09/14/2004,18.75,
09/15/2004,18.77,
09/16/2004,18.61,
09/17/2004,18.32,
09/18/2004,18.17,
09/19/2004,18.18,
09/20/2004,18.21,
09/21/2004,18.25,
09/22/2004,18.34,
09/23/2004,18.41,
09/24/2004,18.35,
09/25/2004,18.19,
09/26/2004,18.13,
09/27/2004,18.08,
09/28/2004,17.93,
09/29/2004,17.71,
09/30/2004,17.55,
10/01/2004,17.34,
10/02/2004,16.98,
10/03/2004,16.58,
10/04/2004,16.11,
10/05/2004,15.51,
10/06/2004,15.03,
10/07/2004,14.83,
10/08/2004,14.75,
10/09/2004,14.51,
10/10/2004,14.26,
10/11/2004,14.03,
10/12/2004,13.92,
10/13/2004,13.87,
10/14/2004,13.84,
10/15/2004,13.73,
10/16/2004,13.43,
10/17/2004,13.08,
10/18/2004,12.73,
10/19/2004,12.5,
10/20/2004,12.29,
10/21/2004,12.03,
10/22/2004,11.85,
10/23/2004,11.73,
10/24/2004,11.72,
10/25/2004,11.73,
10/26/2004,11.75,
10/27/2004,11.74,
10/28/2004,11.66,
10/29/2004,11.64,
10/30/2004,11.65,
10/31/2004,11.51,
11/01/2004,11.22,
11/02/2004,10.81,
11/03/2004,10.55,
11/04/2004,10.31,
11/05/2004,9.97,
11/06/2004,9.79,
11/07/2004,9.6,
11/08/2004,9.32,
11/09/2004,9.05,
11/10/2004,8.83,
11/11/2004,8.7,
11/12/2004,8.63,
11/13/2004,8.65,
11/14/2004,8.63,
11/15/2004,8.6,
11/16/2004,8.57,
11/17/2004,8.49,
11/18/2004,8.42,
11/19/2004,8.38,
11/20/2004,8.32,
11/21/2004,8.25,
11/22/2004,8.21,
11/23/2004,8.16,
11/24/2004,7.99,
11/25/2004,7.84,
11/26/2004,7.69,
11/27/2004,7.55,
11/28/2004,7.41,
11/29/2004,7.27,
11/30/2004,7.21,
12/01/2004,7.2,
12/02/2004,7.09,
12/03/2004,6.86,
12/04/2004,6.77,
12/05/2004,6.71,
12/06/2004,6.54,
12/07/2004,6.45,
12/08/2004,6.33,
12/09/2004,6.22,
12/10/2004,5.87,
12/11/2004,5.66,
12/12/2004,5.53,
12/13/2004,5.46,
12/14/2004,5.24,
12/15/2004,5.15,
12/16/2004,5.13,
12/17/2004,3.9,
12/18/2004,3.84,
12/19/2004,3.79,
12/20/2004,3.72,
12/21/2004,3.61,
12/22/2004,3.35,
12/23/2004,3.48,
12/24/2004,3.09,
12/25/2004,3.04,
12/26/2004,2.98,
12/27/2004,3,
12/28/2004,2.81,
12/29/2004,2.87,
12/30/2004,3.2,
12/31/2004,3.01,
01/01/2005,2.97,
01/02/2005,2.94,
01/03/2005,3.14,
01/04/2005,2.97,
01/05/2005,2.96,
01/06/2005,3.08,
01/07/2005,2.8,
01/08/2005,2.79,
01/09/2005,2.77,
01/10/2005,2.89,
01/11/2005,2.63,
01/12/2005,2.42,
01/13/2005,2.63,
01/14/2005,1.32,
01/15/2005,1.23,
01/16/2005,1.19,
01/17/2005,1.12,
01/18/2005,0.96,
01/19/2005,0.93,
01/20/2005,1.03,
01/21/2005,0.79,
01/22/2005,0.78,
01/23/2005,0.78,
01/24/2005,0.79,
01/25/2005,0.68,
01/26/2005,0.69,
01/27/2005,0.73,
01/28/2005,0.61,
01/29/2005,0.61,
01/30/2005,0.6,
01/31/2005,0.67,
02/01/2005,0.52,
02/02/2005,0.52,
02/03/2005,0.58,
02/04/2005,0.59,
02/05/2005,0.61,
02/06/2005,0.6,
02/07/2005,1.19,
02/08/2005,0.89,
02/09/2005,0.84,
02/10/2005,0.91,
02/11/2005,0.56,
02/12/2005,0.58,
02/13/2005,0.59,
02/14/2005,0.59,
02/15/2005,0.59,
02/16/2005,0.58,
02/17/2005,0.83,
02/18/2005,0.7,
02/19/2005,0.69,
02/20/2005,0.68,
02/21/2005,0.68,
02/22/2005,0.54,
02/23/2005,0.48,
02/24/2005,0.49,
02/25/2005,0.45,
02/26/2005,0.46,
02/27/2005,0.45,
02/28/2005,0.48,
03/01/2005,0.45,
03/02/2005,0.44,
03/03/2005,0.49,
03/04/2005,0.42,
03/05/2005,0.42,
03/06/2005,0.42,
03/07/2005,0.45,
03/08/2005,0.4,
03/09/2005,0.4,
03/10/2005,0.41,
03/11/2005,0.36,
03/12/2005,0.36,
03/13/2005,0.36,
03/14/2005,0.39,
03/15/2005,0.36,
03/16/2005,0.37,
03/17/2005,0.41,
03/18/2005,0.33,
03/19/2005,0.34,
03/20/2005,0.34,
03/21/2005,0.46,
03/22/2005,0.45,
03/23/2005,0.47,
03/24/2005,0.54,
03/25/2005,0.52,
03/26/2005,0.54,
03/27/2005,0.57,
03/28/2005,0.76,
03/29/2005,0.75,
03/30/2005,0.74,
03/31/2005,0.84,
04/01/2005,0.81,
04/02/2005,0.82,
04/03/2005,0.84,
04/04/2005,1.11,
04/05/2005,1.15,
04/06/2005,1.22,
04/07/2005,1.62,
04/08/2005,1.67,
04/09/2005,1.71,
04/10/2005,1.73,
04/11/2005,1.95,
04/12/2005,1.97,
04/13/2005,2,
04/14/2005,2.39,
04/15/2005,2.33,
04/16/2005,2.39,
04/17/2005,2.57,
04/18/2005,2.81,
04/19/2005,3,
04/20/2005,2.96,
04/21/2005,3.04,
04/22/2005,3,
04/23/2005,2.98,
04/24/2005,2.95,
04/25/2005,3.04,
04/26/2005,3.06,
04/27/2005,3.11,
04/28/2005,3.36,
04/29/2005,3.41,
04/30/2005,3.49,
05/01/2005,3.56,
05/02/2005,3.68,
05/03/2005,3.76,
05/04/2005,3.81,
05/05/2005,3.81,
05/06/2005,3.87,
05/07/2005,4.11,
05/08/2005,4.26,
05/09/2005,4.41,
05/10/2005,4.74,
05/11/2005,4.76,
05/12/2005,4.66,
05/13/2005,4.67,
05/14/2005,4.81,
05/15/2005,4.99,
05/16/2005,5.12,
05/17/2005,5.27,
05/18/2005,5.51,
05/19/2005,5.74,
05/20/2005,5.92,
05/21/2005,6.19,
05/22/2005,6.45,
05/23/2005,6.79,
05/24/2005,7.03,
05/25/2005,7.25,
05/26/2005,7.57,
05/27/2005,7.96,
05/28/2005,8.28,
05/29/2005,8.69,
05/30/2005,9.15,
05/31/2005,9.68,
06/01/2005,10.29,
06/02/2005,10.82,
06/03/2005,11.51,
06/04/2005,12.01,
06/05/2005,12.18,
06/06/2005,12.1,
06/07/2005,12.48,
06/08/2005,13.46,
06/09/2005,14.59,
06/10/2005,15.51,
06/11/2005,16.01,
06/12/2005,15.96,
06/13/2005,15.85,
06/14/2005,15.92,
06/15/2005,15.53,
06/16/2005,14.89,
06/17/2005,14.52,
06/18/2005,14.48,
06/19/2005,14.89,
06/20/2005,15.22,
06/21/2005,15.37,
06/22/2005,15.4,
06/23/2005,15.62,
06/24/2005,16.1,
06/25/2005,16.71,
06/26/2005,17.47,
06/27/2005,18.01,
06/28/2005,18.22,
06/29/2005,18.18,
06/30/2005,17.88,
07/01/2005,17.24,
07/02/2005,16.76,
07/03/2005,16.91,
07/04/2005,17.27,
07/05/2005,17.49,
07/06/2005,17.63,
07/07/2005,18.07,
07/08/2005,18.58,
07/09/2005,18.92,
07/10/2005,19.39,
07/11/2005,19.81,
07/12/2005,20.2,
07/13/2005,20.76,
07/14/2005,21.09,
07/15/2005,21.35,
07/16/2005,21.53,
07/17/2005,21.57,
07/18/2005,21.48,
07/19/2005,21.25,
07/20/2005,21.24,
07/21/2005,21.58,
07/22/2005,21.79,
07/23/2005,21.81,
07/24/2005,21.72,
07/25/2005,21.6,
07/26/2005,21.3,
07/27/2005,20.97,
07/28/2005,20.81,
07/29/2005,20.73,
07/30/2005,20.82,
07/31/2005,21.02,
08/01/2005,21.23,
08/02/2005,21.54,
08/03/2005,21.78,
08/04/2005,21.52,
08/05/2005,21.14,
08/06/2005,21.07,
08/07/2005,21.25,
08/08/2005,21.5,
08/09/2005,21.67,
08/10/2005,21.67,
08/11/2005,21.61,
08/12/2005,21.5,
08/13/2005,21.38,
08/14/2005,21.29,
08/15/2005,21.3,
08/16/2005,21.4,
08/17/2005,21.38,
08/18/2005,21.17,
08/19/2005,20.73,
08/20/2005,20.39,
08/21/2005,20.21,
08/22/2005,19.86,
08/23/2005,19.62,
08/24/2005,19.71,
08/25/2005,19.93,
08/26/2005,20.13,
08/27/2005,20.06,
08/28/2005,20.01,
08/29/2005,20.1,
08/30/2005,20.13,
08/31/2005,20.07,
09/01/2005,20.03,
09/02/2005,19.95,
09/03/2005,19.79,
09/04/2005,19.72,
09/05/2005,19.71,
09/06/2005,19.73,
09/07/2005,19.79,
09/08/2005,19.81,
09/09/2005,19.88,
09/10/2005,19.99,
09/11/2005,20.11,
09/12/2005,20.16,
09/13/2005,20.05,
09/14/2005,19.89,
09/15/2005,19.77,
09/16/2005,19.67,
09/17/2005,19.6,
09/18/2005,19.54,
09/19/2005,19.36,
09/20/2005,19.03,
09/21/2005,18.88,
09/22/2005,18.72,
09/23/2005,18.49,
09/24/2005,18.33,
09/25/2005,18.13,
09/26/2005,17.89,
09/27/2005,17.8,
09/28/2005,17.73,
09/29/2005,17.38,
09/30/2005,16.73,
10/01/2005,16.35,
10/02/2005,16.48,
10/03/2005,16.78,
10/04/2005,16.97,
10/05/2005,17.01,
10/06/2005,16.81,
10/07/2005,16.34,
10/08/2005,15.84,
10/09/2005,15.49,
10/10/2005,15.26,
10/11/2005,15.04,
10/12/2005,14.79,
10/13/2005,14.61,
10/14/2005,14.47,
10/15/2005,14.31,
10/16/2005,13.97,
10/17/2005,13.65,
10/18/2005,13.34,
10/19/2005,12.95,
10/20/2005,12.63,
10/21/2005,12.48,
10/22/2005,12.38,
10/23/2005,12.2,
10/24/2005,11.88,
10/25/2005,11.59,
10/26/2005,11.38,
10/27/2005,11.26,
10/28/2005,11.24,
10/29/2005,11.25,
10/30/2005,11.21,
10/31/2005,11.12,
11/01/2005,11.01,
11/02/2005,10.91,
11/03/2005,10.8,
11/04/2005,10.69,
11/05/2005,10.6,
11/06/2005,10.41,
11/07/2005,10.15,
11/08/2005,9.88,
11/09/2005,9.62,
11/10/2005,9.44,
11/11/2005,9.35,
11/12/2005,9.32,
11/13/2005,9.28,
11/14/2005,9.24,
11/15/2005,9.12,
11/16/2005,8.92,
11/17/2005,8.63,
11/18/2005,8.32,
11/19/2005,8.1,
11/20/2005,8.02,
11/21/2005,7.97,
11/22/2005,7.82,
11/23/2005,7.66,
11/24/2005,7.37,
11/25/2005,7.22,
11/26/2005,7.08,
11/27/2005,6.97,
11/28/2005,6.89,
11/29/2005,6.82,
11/30/2005,6.35,
12/01/2005,6.09,
12/02/2005,5.92,
12/03/2005,5.65,
12/04/2005,5.44,
12/05/2005,5.32,
12/06/2005,4.73,
12/07/2005,4.66,
12/08/2005,4.63,
12/09/2005,4.56,
12/10/2005,4.38,
12/11/2005,4.28,
12/12/2005,4.55,
12/13/2005,3.73,
12/14/2005,3.69,
12/15/2005,3.64,
12/16/2005,3.58,
12/17/2005,3.41,
12/18/2005,3.33,
12/19/2005,3.29,
12/20/2005,3.74,
12/21/2005,3.29,
12/22/2005,3.25,
12/23/2005,3.09,
12/24/2005,3.04,
12/25/2005,3.02,
12/26/2005,3.06,
12/27/2005,3.02,
12/28/2005,3.02,
12/29/2005,3.16,
12/30/2005,2.67,
12/31/2005,2.65,
01/01/2006,2.64,
01/02/2006,2.6,
01/03/2006,2.59,
01/04/2006,2.59,
01/05/2006,2.92,
01/06/2006,2.77,
01/07/2006,2.74,
01/08/2006,2.74,
01/09/2006,2.77,
01/10/2006,2.75,
01/11/2006,2.76,
01/12/2006,2.88,
01/13/2006,2.57,
01/14/2006,2.48,
01/15/2006,2.41,
01/16/2006,2.36,
01/17/2006,2.17,
01/18/2006,2.12,
01/19/2006,2.2,
01/20/2006,1.88,
01/21/2006,1.83,
01/22/2006,1.81,
01/23/2006,1.83,
01/24/2006,1.82,
01/25/2006,1.79,
01/26/2006,1.96,
01/27/2006,1.86,
01/28/2006,1.95,
01/29/2006,1.97,
01/30/2006,1.97,
01/31/2006,1.89,
02/01/2006,1.85,
02/02/2006,2.01,
02/03/2006,1.83,
02/04/2006,1.81,
02/05/2006,1.79,
02/06/2006,1.81,
02/07/2006,1.41,
02/08/2006,1.28,
02/09/2006,1.29,
02/10/2006,1.13,
02/11/2006,1.12,
02/12/2006,1.12,
02/13/2006,1.13,
02/14/2006,1.1,
02/15/2006,1.09,
02/16/2006,1.23,
02/17/2006,1.03,
02/18/2006,1.01,
02/19/2006,0.99,
02/20/2006,0.99,
02/21/2006,0.91,
02/22/2006,0.91,
02/23/2006,1.04,
02/24/2006,0.72,
02/25/2006,0.71,
02/26/2006,0.7,
02/27/2006,0.71,
02/28/2006,0.7,
03/01/2006,0.7,
03/02/2006,0.87,
03/03/2006,0.81,
03/04/2006,0.82,
03/05/2006,0.81,
03/06/2006,0.88,
03/07/2006,0.83,
03/08/2006,0.87,
03/09/2006,0.96,
03/10/2006,0.86,
03/11/2006,0.88,
03/12/2006,0.89,
03/13/2006,0.91,
03/14/2006,0.84,
03/15/2006,0.8,
03/16/2006,1.19,
03/17/2006,0.97,
03/18/2006,0.97,
03/19/2006,1.01,
03/20/2006,1.04,
03/21/2006,1.06,
03/22/2006,1.07,
03/23/2006,1.31,
03/24/2006,1.23,
03/25/2006,1.24,
03/26/2006,1.24,
03/27/2006,1.3,
03/28/2006,1.36,
03/29/2006,1.37,
03/30/2006,1.64,
03/31/2006,1.59,
04/01/2006,1.6,
04/02/2006,1.58,
04/03/2006,1.69,
04/04/2006,1.69,
04/05/2006,1.72,
04/06/2006,1.93,
04/07/2006,1.96,
04/08/2006,1.99,
04/09/2006,2.08,
04/10/2006,2.4,
04/11/2006,2.5,
04/12/2006,2.68,
04/13/2006,2.88,
04/14/2006,2.77,
04/15/2006,2.61,
04/16/2006,2.73,
04/17/2006,2.99,
04/18/2006,3.18,
04/19/2006,3.43,
04/20/2006,3.83,
04/21/2006,3.83,
04/22/2006,3.83,
04/23/2006,3.84,
04/24/2006,3.96,
04/25/2006,3.94,
04/26/2006,3.93,
04/27/2006,4.08,
04/28/2006,4.23,
04/29/2006,4.37,
04/30/2006,4.56,
05/01/2006,4.8,
05/02/2006,5.03,
05/03/2006,5.25,
05/04/2006,5.32,
05/05/2006,5.25,
05/06/2006,5.26,
05/07/2006,5.4,
05/08/2006,5.61,
05/09/2006,5.72,
05/10/2006,5.73,
05/11/2006,5.75,
05/12/2006,5.79,
05/13/2006,5.89,
05/14/2006,6.01,
05/15/2006,6.13,
05/16/2006,6.26,
05/17/2006,6.4,
05/18/2006,6.46,
05/19/2006,6.48,
05/20/2006,6.51,
05/21/2006,6.46,
05/22/2006,6.4,
05/23/2006,6.53,
05/24/2006,6.81,
05/25/2006,7.4,
05/26/2006,8.19,
05/27/2006,8.89,
05/28/2006,10.04,
05/29/2006,11.31,
05/30/2006,12.01,
05/31/2006,12.04,
06/01/2006,11.96,
06/02/2006,12.27,
06/03/2006,12.43,
06/04/2006,12.53,
06/05/2006,12.61,
06/06/2006,12.91,
06/07/2006,13.43,
06/08/2006,13.49,
06/09/2006,13.05,
06/10/2006,12.56,
06/11/2006,12.43,
06/12/2006,12.59,
06/13/2006,13,
06/14/2006,13.63,
06/15/2006,14.15,
06/16/2006,14.44,
06/17/2006,14.64,
06/18/2006,14.7,
06/19/2006,14.54,
06/20/2006,14.45,
06/21/2006,14.55,
06/22/2006,14.68,
06/23/2006,14.79,
06/24/2006,15.04,
06/25/2006,15.38,
06/26/2006,15.82,
06/27/2006,16.41,
06/28/2006,16.79,
06/29/2006,16.9,
06/30/2006,17,
07/01/2006,17.06,
07/02/2006,17.19,
07/03/2006,17.35,
07/04/2006,17.32,
07/05/2006,17.09,
07/06/2006,17.04,
07/07/2006,17.18,
07/08/2006,17.49,
07/09/2006,17.84,
07/10/2006,18.24,
07/11/2006,18.79,
07/12/2006,19.53,
07/13/2006,20.03,
07/14/2006,20.3,
07/15/2006,20.6,
07/16/2006,20.62,
07/17/2006,20.33,
07/18/2006,20.02,
07/19/2006,20.14,
07/20/2006,20.27,
07/21/2006,20.27,
07/22/2006,20.34,
07/23/2006,20.43,
07/24/2006,20.5,
07/25/2006,20.7,
07/26/2006,20.9,
07/27/2006,21.09,
07/28/2006,21.57,
07/29/2006,21.83,
07/30/2006,21.93,
07/31/2006,22.27,
08/01/2006,22.62,
08/02/2006,22.52,
08/03/2006,22.26,
08/04/2006,22.07,
08/05/2006,22.05,
08/06/2006,22.02,
08/07/2006,21.89,
08/08/2006,21.77,
08/09/2006,21.7,
08/10/2006,21.53,
08/11/2006,21.29,
08/12/2006,21.17,
08/13/2006,21.03,
08/14/2006,20.84,
08/15/2006,20.59,
08/16/2006,20.44,
08/17/2006,20.44,
08/18/2006,20.41,
08/19/2006,20.28,
08/20/2006,20.09,
08/21/2006,20.05,
08/22/2006,20.17,
08/23/2006,20.18,
08/24/2006,20.12,
08/25/2006,20.05,
08/26/2006,19.93,
08/27/2006,19.85,
08/28/2006,19.89,
08/29/2006,19.9,
08/30/2006,19.78,
08/31/2006,19.59,
09/01/2006,19.43,
09/02/2006,19.36,
09/03/2006,19.24,
09/04/2006,19.12,
09/05/2006,18.99,
09/06/2006,18.79,
09/07/2006,18.66,
09/08/2006,18.72,
09/09/2006,18.65,
09/10/2006,18.49,
09/11/2006,18.28,
09/12/2006,18.04,
09/13/2006,17.82,
09/14/2006,17.69,
09/15/2006,17.68,
09/16/2006,17.69,
09/17/2006,17.66,
09/18/2006,17.48,
09/19/2006,17.21,
09/20/2006,16.89,
09/21/2006,16.69,
09/22/2006,16.57,
09/23/2006,16.37,
09/24/2006,16.1,
09/25/2006,15.83,
09/26/2006,15.61,
09/27/2006,15.42,
09/28/2006,15.15,
09/29/2006,14.93,
09/30/2006,14.79,
10/01/2006,14.61,
10/02/2006,14.54,
10/03/2006,14.61,
10/04/2006,14.56,
10/05/2006,14.42,
10/06/2006,14.36,
10/07/2006,14.35,
10/08/2006,14.27,
10/09/2006,14.18,
10/10/2006,14.1,
10/11/2006,13.95,
10/12/2006,13.64,
10/13/2006,13.13,
10/14/2006,12.32,
10/15/2006,11.53,
10/16/2006,11.31,
10/17/2006,11.36,
10/18/2006,11.14,
10/19/2006,10.78,
10/20/2006,10.42,
10/21/2006,10.23,
10/22/2006,9.95,
10/23/2006,9.74,
10/24/2006,9.59,
10/25/2006,9.5,
10/26/2006,9.39,
10/27/2006,9.21,
10/28/2006,8.99,
10/29/2006,8.85,
10/30/2006,8.8,
10/31/2006,8.71,
11/01/2006,8.57,
11/02/2006,8.4,
11/03/2006,8.22,
11/04/2006,8.09,
11/05/2006,7.98,
11/06/2006,7.97,
11/07/2006,8.03,
11/08/2006,8.1,
11/09/2006,8.14,
11/10/2006,8.09,
11/11/2006,8.01,
11/12/2006,7.9,
11/13/2006,7.69,
11/14/2006,7.53,
11/15/2006,7.39,
11/16/2006,7.27,
11/17/2006,7.15,
11/18/2006,7.08,
11/19/2006,7.02,
11/20/2006,6.95,
11/21/2006,6.96,
11/22/2006,7.02,
11/23/2006,7.07,
11/24/2006,7.09,
11/25/2006,7.06,
11/26/2006,7.05,
11/27/2006,7.05,
11/28/2006,7.04,
11/29/2006,7.01,
11/30/2006,6.82,
12/01/2006,6.67,
12/02/2006,6.51,
12/03/2006,6.22,
12/04/2006,5.87,
12/05/2006,5.54,
12/06/2006,5.46,
12/07/2006,5.36,
12/08/2006,5.21,
12/09/2006,5.14,
12/10/2006,5.09,
12/11/2006,5.08,
12/12/2006,5.05,
12/13/2006,4.99,
12/14/2006,4.98,
12/15/2006,4.97,
12/16/2006,4.99,
12/17/2006,4.95,
12/18/2006,4.99,
12/19/2006,4.96,
12/20/2006,4.99,
12/21/2006,4.97,
12/22/2006,4.73,
12/23/2006,4.77,
12/24/2006,4.82,
12/25/2006,4.75,
12/26/2006,4.66,
12/27/2006,4.55,
12/28/2006,4.56,
12/29/2006,4.43,
12/30/2006,4.38,
12/31/2006,4.34,
01/01/2007,4.33,
01/02/2007,4.36,
01/03/2007,4.36,
01/04/2007,4.44,
01/05/2007,4.44,
01/06/2007,4.44,
01/07/2007,4.44,
01/08/2007,4.54,
01/09/2007,4.25,
01/10/2007,4.21,
01/11/2007,4.16,
01/12/2007,4.09,
01/13/2007,3.94,
01/14/2007,3.74,
01/15/2007,3.59,
01/16/2007,3.09,
01/17/2007,3.05,
01/18/2007,2.98,
01/19/2007,1.75,
01/20/2007,1.72,
01/21/2007,1.68,
01/22/2007,1.66,
01/23/2007,1.6,
01/24/2007,1.59,
01/25/2007,2.13,
01/26/2007,1.94,
01/27/2007,1.89,
01/28/2007,1.82,
01/29/2007,1.74,
01/30/2007,1.67,
01/31/2007,1.57,
02/01/2007,1.55,
02/02/2007,1.32,
02/03/2007,1.21,
02/04/2007,1.16,
02/05/2007,1.13,
02/06/2007,0.97,
02/07/2007,0.89,
02/08/2007,0.91,
02/09/2007,0.66,
02/10/2007,0.66,
02/11/2007,0.65,
02/12/2007,0.62,
02/13/2007,0.34,
02/14/2007,0.33,
02/15/2007,0.39,
02/16/2007,0.3,
02/17/2007,0.3,
02/18/2007,0.3,
02/19/2007,0.3,
02/20/2007,0.42,
02/21/2007,0.42,
02/22/2007,0.53,
02/23/2007,0.34,
02/24/2007,0.34,
02/25/2007,0.35,
02/26/2007,0.35,
02/27/2007,0.4,
02/28/2007,0.4,
03/01/2007,0.44,
03/02/2007,0.36,
03/03/2007,0.36,
03/04/2007,0.36,
03/05/2007,0.36,
03/06/2007,0.25,
03/07/2007,0.26,
03/08/2007,0.25,
03/09/2007,0.25,
03/10/2007,0.25,
03/11/2007,0.25,
03/12/2007,0.25,
03/13/2007,0.43,
03/14/2007,0.42,
03/15/2007,0.43,
03/16/2007,0.35,
03/17/2007,0.35,
03/18/2007,0.35,
03/19/2007,0.35,
03/20/2007,0.39,
03/21/2007,0.4,
03/22/2007,0.56,
03/23/2007,0.57,
03/24/2007,0.57,
03/25/2007,0.63,
03/26/2007,0.7,
03/27/2007,0.79,
03/28/2007,0.76,
03/29/2007,0.98,
03/30/2007,0.84,
03/31/2007,0.84,
04/01/2007,0.84,
04/02/2007,0.84,
04/03/2007,0.75,
04/04/2007,0.72,
04/05/2007,1.03,
04/06/2007,0.95,
04/07/2007,0.93,
04/08/2007,0.92,
04/09/2007,0.89,
04/10/2007,1.14,
04/11/2007,1.2,
04/12/2007,1.38,
04/13/2007,1.38,
04/14/2007,1.41,
04/15/2007,1.5,
04/16/2007,1.6,
04/17/2007,1.83,
04/18/2007,1.96,
04/19/2007,2.16,
04/20/2007,2.16,
04/21/2007,2.24,
04/22/2007,2.36,
04/23/2007,2.51,
04/24/2007,2.47,
04/25/2007,2.56,
04/26/2007,2.76,
04/27/2007,2.85,
04/28/2007,2.92,
04/29/2007,3,
04/30/2007,3.34,
05/01/2007,3.41,
05/02/2007,3.44,
05/03/2007,3.62,
05/04/2007,3.76,
05/05/2007,3.81,
05/06/2007,3.81,
05/07/2007,4.04,
05/08/2007,4.35,
05/09/2007,4.64,
05/10/2007,4.9,
05/11/2007,4.96,
05/12/2007,4.82,
05/13/2007,4.81,
05/14/2007,4.96,
05/15/2007,5.16,
05/16/2007,5.28,
05/17/2007,5.29,
05/18/2007,5.34,
05/19/2007,5.47,
05/20/2007,5.56,
05/21/2007,5.74,
05/22/2007,6.13,
05/23/2007,6.64,
05/24/2007,7.23,
05/25/2007,7.31,
05/26/2007,7.22,
05/27/2007,7.25,
05/28/2007,7.46,
05/29/2007,8.02,
05/30/2007,8.79,
05/31/2007,9.21,
06/01/2007,9.35,
06/02/2007,9.59,
06/03/2007,9.6,
06/04/2007,9.41,
06/05/2007,9.09,
06/06/2007,9,
06/07/2007,9.39,
06/08/2007,9.67,
06/09/2007,9.93,
06/10/2007,10.63,
06/11/2007,11.28,
06/12/2007,11.86,
06/13/2007,12.57,
06/14/2007,13.2,
06/15/2007,13.64,
06/16/2007,13.9,
06/17/2007,13.97,
06/18/2007,14.14,
06/19/2007,13.8,
06/20/2007,13.31,
06/21/2007,13.21,
06/22/2007,13.32,
06/23/2007,13.69,
06/24/2007,14.29,
06/25/2007,15.07,
06/26/2007,15.62,
06/27/2007,15.72,
06/28/2007,15.43,
06/29/2007,15.3,
06/30/2007,15.3,
07/01/2007,15.31,
07/02/2007,15.45,
07/03/2007,15.8,
07/04/2007,16.26,
07/05/2007,16.51,
07/06/2007,16.65,
07/07/2007,16.85,
07/08/2007,16.97,
07/09/2007,17.12,
07/10/2007,17.21,
07/11/2007,16.77,
07/12/2007,16.47,
07/13/2007,16.42,
07/14/2007,16.36,
07/15/2007,16.26,
07/16/2007,16.59,
07/17/2007,17.11,
07/18/2007,17.32,
07/19/2007,17.11,
07/20/2007,16.89,
07/21/2007,17.13,
07/22/2007,17.73,
07/23/2007,18.27,
07/24/2007,18.75,
07/25/2007,19.19,
07/26/2007,19.44,
07/27/2007,19.68,
07/28/2007,20.03,
07/29/2007,20.5,
07/30/2007,21.01,
07/31/2007,21.55,
08/01/2007,21.82,
08/02/2007,21.72,
08/03/2007,21.38,
08/04/2007,21.02,
08/05/2007,20.84,
08/06/2007,20.84,
08/07/2007,20.96,
08/08/2007,21.02,
08/09/2007,21.08,
08/10/2007,21.19,
08/11/2007,21.17,
08/12/2007,20.95,
08/13/2007,20.71,
08/14/2007,20.47,
08/15/2007,20.28,
08/16/2007,20.1,
08/17/2007,19.64,
08/18/2007,19.3,
08/19/2007,19.07,
08/20/2007,18.8,
08/21/2007,18.62,
08/22/2007,18.72,
08/23/2007,18.82,
08/24/2007,18.84,
08/25/2007,18.88,
08/26/2007,18.94,
08/27/2007,19.08,
08/28/2007,19.2,
08/29/2007,19.18,
08/30/2007,19.08,
08/31/2007,19.08,
09/01/2007,19.15,
09/02/2007,19.2,
09/03/2007,19.28,
09/04/2007,19.29,
09/05/2007,19.31,
09/06/2007,19.24,
09/07/2007,18.98,
09/08/2007,18.72,
09/09/2007,18.63,
09/10/2007,18.47,
09/11/2007,18.09,
09/12/2007,17.72,
09/13/2007,17.52,
09/14/2007,17.3,
09/15/2007,16.93,
09/16/2007,16.62,
09/17/2007,16.51,
09/18/2007,16.6,
09/19/2007,16.7,
09/20/2007,16.67,
09/21/2007,16.68,
09/22/2007,16.68,
09/23/2007,16.76,
09/24/2007,16.87,
09/25/2007,16.87,
09/26/2007,16.66,
09/27/2007,16.5,
09/28/2007,16.44,
09/29/2007,16.4,
09/30/2007,16.47,
10/01/2007,16.57,
10/02/2007,16.61,
10/03/2007,16.6,
10/04/2007,16.72,
10/05/2007,17.01,
10/06/2007,17.28,
10/07/2007,17.63,
10/08/2007,17.79,
10/09/2007,17.59,
10/10/2007,17.25,
10/11/2007,16.69,
10/12/2007,16.09,
10/13/2007,15.55,
10/14/2007,15.1,
10/15/2007,14.81,
10/16/2007,14.58,
10/17/2007,14.41,
10/18/2007,14.29,
10/19/2007,14.23,
10/20/2007,14.2,
10/21/2007,14.19,
10/22/2007,14.14,
10/23/2007,14,
10/24/2007,13.76,
10/25/2007,13.61,
10/26/2007,13.49,
10/27/2007,13.19,
10/28/2007,12.88,
10/29/2007,12.6,
10/30/2007,12.36,
10/31/2007,12.08,
11/01/2007,11.76,
11/02/2007,11.59,
11/03/2007,11.44,
11/04/2007,11.32,
11/05/2007,11.18,
11/06/2007,11.14,
11/07/2007,11,
11/08/2007,10.72,
11/09/2007,10.36,
11/10/2007,10.06,
11/11/2007,9.89,
11/12/2007,9.74,
11/13/2007,9.65,
11/14/2007,9.43,
11/15/2007,9.28,
11/16/2007,9.13,
11/17/2007,8.96,
11/18/2007,8.81,
11/19/2007,8.72,
11/20/2007,8.64,
11/21/2007,8.49,
11/22/2007,8.27,
11/23/2007,8.04,
11/24/2007,7.92,
11/25/2007,7.78,
11/26/2007,7.7,
11/27/2007,7.58,
11/28/2007,7.38,
11/29/2007,6.95,
11/30/2007,6.73,
12/01/2007,6.33,
12/02/2007,6.16,
12/03/2007,5.89,
12/04/2007,5.64,
12/05/2007,5.4,
12/06/2007,5.19,
12/07/2007,5.13,
12/08/2007,5.01,
12/09/2007,3.46,
12/10/2007,3.42,
12/11/2007,3.62,
12/12/2007,3.58,
12/13/2007,3.17,
12/14/2007,3.14,
12/15/2007,3.11,
12/16/2007,3.09,
12/17/2007,3.05,
12/18/2007,2.56,
12/19/2007,2.56,
12/20/2007,3.05,
12/21/2007,3.03,
12/22/2007,3.03,
12/23/2007,2.99,
12/24/2007,2.98,
12/25/2007,2.51,
12/26/2007,2.5,
12/27/2007,2.59,
12/28/2007,2.55,
12/29/2007,2.51,
12/30/2007,2.48,
12/31/2007,2.48,
01/01/2008,2.44,
01/02/2008,2.42,
01/03/2008,1.97,
01/04/2008,1.96,
01/05/2008,1.93,
01/06/2008,1.93,
01/07/2008,1.92,
01/08/2008,1.92,
01/09/2008,1.92,
01/10/2008,1.91,
01/11/2008,2.13,
01/12/2008,2.11,
01/13/2008,2.09,
01/14/2008,2.32,
01/15/2008,2.2,
01/16/2008,2.12,
01/17/2008,2.07,
01/18/2008,2,
01/19/2008,1.95,
01/20/2008,1.81,
01/21/2008,1.47,
01/22/2008,1.46,
01/23/2008,1.45,
01/24/2008,1.23,
01/25/2008,1.22,
01/26/2008,1.23,
01/27/2008,1.23,
01/28/2008,1.07,
01/29/2008,1.07,
01/30/2008,1.07,
01/31/2008,1,
02/01/2008,1,
02/02/2008,0.99,
02/03/2008,0.98,
02/04/2008,0.94,
02/05/2008,0.92,
02/06/2008,0.91,
02/07/2008,0.79,
02/08/2008,0.77,
02/09/2008,0.73,
02/10/2008,0.7,
02/11/2008,0.61,
02/12/2008,0.61,
02/13/2008,0.59,
02/14/2008,0.62,
02/15/2008,0.61,
02/16/2008,0.6,
02/17/2008,0.6,
02/18/2008,0.5,
02/19/2008,0.5,
02/20/2008,0.49,
02/21/2008,0.44,
02/22/2008,0.44,
02/23/2008,0.44,
02/24/2008,0.44,
02/25/2008,0.4,
02/26/2008,0.4,
02/27/2008,0.39,
02/28/2008,0.45,
02/29/2008,0.43,
03/01/2008,0.42,
03/02/2008,0.42,
03/03/2008,0.41,
03/04/2008,0.43,
03/05/2008,0.43,
03/06/2008,0.42,
03/07/2008,0.41,
03/08/2008,0.4,
03/09/2008,0.39,
03/10/2008,0.4,
03/11/2008,0.47,
03/12/2008,0.48,
03/13/2008,0.41,
03/14/2008,0.41,
03/15/2008,0.41,
03/16/2008,0.4,
03/17/2008,0.39,
03/18/2008,0.39,
03/19/2008,0.41,
03/20/2008,0.47,
03/21/2008,0.47,
03/22/2008,0.47,
03/23/2008,0.47,
03/24/2008,0.47,
03/25/2008,0.54,
03/26/2008,0.5,
03/27/2008,0.52,
03/28/2008,0.55,
03/29/2008,0.57,
03/30/2008,0.58,
03/31/2008,0.58,
04/01/2008,0.67,
04/02/2008,0.73,
04/03/2008,0.74,
04/04/2008,0.76,
04/05/2008,0.79,
04/06/2008,0.82,
04/07/2008,0.86,
04/08/2008,0.96,
04/09/2008,0.98,
04/10/2008,0.98,
04/11/2008,1.02,
04/12/2008,1.04,
04/13/2008,1.05,
04/14/2008,1.05,
04/15/2008,1.32,
04/16/2008,1.5,
04/17/2008,1.9,
04/18/2008,2.15,
04/19/2008,2.2,
04/20/2008,2.27,
04/21/2008,2.3,
04/22/2008,3.13,
04/23/2008,2.94,
04/24/2008,3.1,
04/25/2008,3.08,
04/26/2008,2.99,
04/27/2008,2.94,
04/28/2008,2.93,
04/29/2008,3.12,
04/30/2008,3.48,
05/01/2008,3.59,
05/02/2008,3.77,
05/03/2008,3.95,
05/04/2008,4.04,
05/05/2008,4.07,
05/06/2008,4.1,
05/07/2008,4.17,
05/08/2008,4.26,
05/09/2008,4.33,
05/10/2008,4.47,
05/11/2008,4.56,
05/12/2008,4.68,
05/13/2008,4.8,
05/14/2008,4.95,
05/15/2008,5.11,
05/16/2008,5.29,
05/17/2008,5.37,
05/18/2008,5.37,
05/19/2008,5.43,
05/20/2008,5.51,
05/21/2008,5.64,
05/22/2008,5.72,
05/23/2008,5.83,
05/24/2008,6,
05/25/2008,6.14,
05/26/2008,6.3,
05/27/2008,6.38,
05/28/2008,6.51,
05/29/2008,6.72,
05/30/2008,6.93,
05/31/2008,7.13,
06/01/2008,7.32,
06/02/2008,7.55,
06/03/2008,7.77,
06/04/2008,8.08,
06/05/2008,8.68,
06/06/2008,9.38,
06/07/2008,10.02,
06/08/2008,10.36,
06/09/2008,10.46,
06/10/2008,10.52,
06/11/2008,10.67,
06/12/2008,11.04,
06/13/2008,11.35,
06/14/2008,11.31,
06/15/2008,11.21,
06/16/2008,11.24,
06/17/2008,11.22,
06/18/2008,11.28,
06/19/2008,11.54,
06/20/2008,11.87,
06/21/2008,12.2,
06/22/2008,12.53,
06/23/2008,12.9,
06/24/2008,13.56,
06/25/2008,14.3,
06/26/2008,14.7,
06/27/2008,14.91,
06/28/2008,14.97,
06/29/2008,14.96,
06/30/2008,14.91,
07/01/2008,15,
07/02/2008,15.06,
07/03/2008,15.07,
07/04/2008,15.37,
07/05/2008,15.74,
07/06/2008,15.96,
07/07/2008,16.21,
07/08/2008,16.46,
07/09/2008,16.64,
07/10/2008,16.69,
07/11/2008,16.84,
07/12/2008,16.97,
07/13/2008,16.91,
07/14/2008,16.94,
07/15/2008,17.14,
07/16/2008,17.67,
07/17/2008,18.1,
07/18/2008,18.46,
07/19/2008,18.69,
07/20/2008,18.95,
07/21/2008,19.16,
07/22/2008,19.3,
07/23/2008,19.31,
07/24/2008,19.33,
07/25/2008,19.4,
07/26/2008,19.39,
07/27/2008,19.34,
07/28/2008,19.37,
07/29/2008,19.54,
07/30/2008,19.81,
07/31/2008,19.91,
08/01/2008,20.05,
08/02/2008,20.19,
08/03/2008,20.33,
08/04/2008,20.49,
08/05/2008,20.6,
08/06/2008,20.6,
08/07/2008,20.47,
08/08/2008,20.21,
08/09/2008,19.9,
08/10/2008,19.49,
08/11/2008,19.25,
08/12/2008,19.27,
08/13/2008,19.43,
08/14/2008,19.55,
08/15/2008,19.62,
08/16/2008,19.65,
08/17/2008,19.75,
08/18/2008,19.81,
08/19/2008,19.62,
08/20/2008,19.56,
08/21/2008,19.65,
08/22/2008,19.76,
08/23/2008,19.82,
08/24/2008,19.72,
08/25/2008,19.58,
08/26/2008,19.64,
08/27/2008,19.69,
08/28/2008,19.71,
08/29/2008,19.81,
08/30/2008,19.95,
08/31/2008,20.29,
09/01/2008,20.56,
09/02/2008,20.68,
09/03/2008,20.6,
09/04/2008,20.28,
09/05/2008,19.77,
09/06/2008,19.39,
09/07/2008,19.16,
09/08/2008,18.96,
09/09/2008,18.74,
09/10/2008,18.64,
09/11/2008,18.56,
09/12/2008,18.41,
09/13/2008,18.1,
09/14/2008,17.83,
09/15/2008,17.68,
09/16/2008,17.65,
09/17/2008,17.57,
09/18/2008,17.43,
09/19/2008,17.31,
09/20/2008,17.24,
09/21/2008,17.2,
09/22/2008,17.2,
09/23/2008,17.23,
09/24/2008,17.27,
09/25/2008,17.37,
09/26/2008,17.52,
09/27/2008,17.53,
09/28/2008,17.39,
09/29/2008,17.13,
09/30/2008,16.82,
10/01/2008,16.38,
10/02/2008,15.86,
10/03/2008,15.38,
10/04/2008,15.04,
10/05/2008,14.83,
10/06/2008,14.73,
10/07/2008,14.61,
10/08/2008,14.4,
10/09/2008,14.29,
10/10/2008,14.32,
10/11/2008,14.32,
10/12/2008,14.36,
10/13/2008,14.3,
10/14/2008,14.16,
10/15/2008,13.95,
10/16/2008,13.7,
10/17/2008,13.51,
10/18/2008,13.41,
10/19/2008,13.27,
10/20/2008,12.89,
10/21/2008,12.34,
10/22/2008,12.03,
10/23/2008,11.91,
10/24/2008,11.81,
10/25/2008,11.58,
10/26/2008,11.2,
10/27/2008,10.77,
10/28/2008,10.39,
10/29/2008,10.08,
10/30/2008,9.98,
10/31/2008,9.94,
11/01/2008,9.94,
11/02/2008,9.93,
11/03/2008,10.06,
11/04/2008,10.23,
11/05/2008,10.28,
11/06/2008,10.23,
11/07/2008,10.14,
11/08/2008,10.07,
11/09/2008,10,
11/10/2008,9.91,
11/11/2008,9.8,
11/12/2008,9.67,
11/13/2008,9.49,
11/14/2008,9.37,
11/15/2008,9.12,
11/16/2008,8.59,
11/17/2008,8.13,
11/18/2008,7.8,
11/19/2008,7.65,
11/20/2008,7.41,
11/21/2008,7.06,
11/22/2008,6.87,
11/23/2008,6.79,
11/24/2008,6.62,
11/25/2008,6.47,
11/26/2008,6.38,
11/27/2008,6.32,
11/28/2008,6.13,
11/29/2008,6.04,
11/30/2008,6.01,
12/01/2008,5.92,
12/02/2008,5.78,
12/03/2008,5.63,
12/04/2008,5.51,
12/05/2008,5.43,
12/06/2008,5.34,
12/07/2008,5.26,
12/08/2008,5.17,
12/09/2008,5.09,
12/10/2008,4.33,
12/11/2008,3.96,
12/12/2008,3.85,
12/13/2008,3.76,
12/14/2008,3.76,
12/15/2008,3.73,
12/16/2008,3.03,
12/17/2008,3,
12/18/2008,2.83,
12/19/2008,2.81,
12/20/2008,2.74,
12/21/2008,2.73,
12/22/2008,2.63,
12/23/2008,2.29,
12/24/2008,2.22,
12/25/2008,2.3,
12/26/2008,2.28,
12/27/2008,2.28,
12/28/2008,1.7,
12/29/2008,1.7,
12/30/2008,1.67,
12/31/2008,1.63,
01/01/2009,1.87,
01/02/2009,1.87,
01/03/2009,1.71,
01/04/2009,1.56,
01/05/2009,1.5,
01/06/2009,1.42,
01/07/2009,1.43,
01/08/2009,1.27,
01/09/2009,1.24,
01/10/2009,1.22,
01/11/2009,1.2,
01/12/2009,1.2,
01/13/2009,1.05,
01/14/2009,1.04,
01/15/2009,0.72,
01/16/2009,0.72,
01/17/2009,0.71,
01/18/2009,0.71,
01/19/2009,0.72,
01/20/2009,0.71,
01/21/2009,0.7,
01/22/2009,0.74,
01/23/2009,0.73,
01/24/2009,0.72,
01/25/2009,0.62,
01/26/2009,0.62,
01/27/2009,0.49,
01/28/2009,0.49,
01/29/2009,0.45,
01/30/2009,0.45,
01/31/2009,0.45,
02/01/2009,0.46,
02/02/2009,0.45,
02/03/2009,0.47,
02/04/2009,0.47,
02/05/2009,0.36,
02/06/2009,0.36,
02/07/2009,0.35,
02/08/2009,0.35,
02/09/2009,0.42,
02/10/2009,0.42,
02/11/2009,0.42,
02/12/2009,0.35,
02/13/2009,0.36,
02/14/2009,0.35,
02/15/2009,0.34,
02/16/2009,0.3,
02/17/2009,0.3,
02/18/2009,0.31,
02/19/2009,0.36,
02/20/2009,0.36,
02/21/2009,0.36,
02/22/2009,0.36,
02/23/2009,0.33,
02/24/2009,0.31,
02/25/2009,0.3,
02/26/2009,0.3,
02/27/2009,0.29,
02/28/2009,0.3,
03/01/2009,0.3,
03/02/2009,0.2,
03/03/2009,0.2,
03/04/2009,0.2,
03/05/2009,0.2,
03/06/2009,0.2,
03/07/2009,0.2,
03/08/2009,0.2,
03/09/2009,0.2,
03/10/2009,0.27,
03/11/2009,0.27,
03/12/2009,0.27,
03/13/2009,0.27,
03/14/2009,0.28,
03/15/2009,0.28,
03/16/2009,0.28,
03/17/2009,0.2,
03/18/2009,0.2,
03/19/2009,0.2,
03/20/2009,0.2,
03/21/2009,0.2,
03/22/2009,0.2,
03/23/2009,0.2,
03/24/2009,0.2,
03/25/2009,0.2,
03/26/2009,0.2,
03/27/2009,0.2,
03/28/2009,0.2,
03/29/2009,0.2,
03/30/2009,0.2,
03/31/2009,0.2,
04/01/2009,0.45,
04/02/2009,0.47,
04/03/2009,0.49,
04/04/2009,0.5,
04/05/2009,0.5,
04/06/2009,0.5,
04/07/2009,0.67,
04/08/2009,0.68,
04/09/2009,0.69,
04/10/2009,0.68,
04/11/2009,0.69,
04/12/2009,0.72,
04/13/2009,0.74,
04/14/2009,0.79,
04/15/2009,0.81,
04/16/2009,1.01,
04/17/2009,1.06,
04/18/2009,1.08,
04/19/2009,1.08,
04/20/2009,1.1,
04/21/2009,2.45,
04/22/2009,2.53,
04/23/2009,2.6,
04/24/2009,2.81,
04/25/2009,2.93,
04/26/2009,3.02,
04/27/2009,3.26,
04/28/2009,3.19,
04/29/2009,3.2,
04/30/2009,3.24,
05/01/2009,3.55,
05/02/2009,3.6,
05/03/2009,3.73,
05/04/2009,3.92,
05/05/2009,4.05,
05/06/2009,4.15,
05/07/2009,4.36,
05/08/2009,4.59,
05/09/2009,4.58,
05/10/2009,4.51,
05/11/2009,4.57,
05/12/2009,4.64,
05/13/2009,4.75,
05/14/2009,4.82,
05/15/2009,4.87,
05/16/2009,4.98,
05/17/2009,5.06,
05/18/2009,5.18,
05/19/2009,5.53,
05/20/2009,6,
05/21/2009,6.1,
05/22/2009,6.19,
05/23/2009,6.26,
05/24/2009,6.32,
05/25/2009,6.35,
05/26/2009,6.39,
05/27/2009,6.49,
05/28/2009,6.58,
05/29/2009,6.59,
05/30/2009,6.53,
05/31/2009,6.54,
06/01/2009,6.67,
06/02/2009,6.84,
06/03/2009,7.11,
06/04/2009,7.49,
06/05/2009,7.73,
06/06/2009,7.76,
06/07/2009,7.82,
06/08/2009,8.03,
06/09/2009,8.34,
06/10/2009,8.6,
06/11/2009,8.94,
06/12/2009,9.29,
06/13/2009,9.78,
06/14/2009,10.29,
06/15/2009,10.68,
06/16/2009,11.12,
06/17/2009,11.73,
06/18/2009,12.42,
06/19/2009,13.25,
06/20/2009,14.32,
06/21/2009,15.27,
06/22/2009,16.13,
06/23/2009,17.1,
06/24/2009,17.61,
06/25/2009,17.45,
06/26/2009,16.81,
06/27/2009,16.44,
06/28/2009,16.16,
06/29/2009,15.82,
06/30/2009,15.56,
07/01/2009,15.2,
07/02/2009,14.84,
07/03/2009,14.54,
07/04/2009,14.38,
07/05/2009,14.41,
07/06/2009,14.41,
07/07/2009,14.24,
07/08/2009,14.23,
07/09/2009,14.63,
07/10/2009,14.81,
07/11/2009,14.68,
07/12/2009,14.48,
07/13/2009,14.34,
07/14/2009,14.34,
07/15/2009,14.47,
07/16/2009,14.61,
07/17/2009,14.78,
07/18/2009,14.95,
07/19/2009,15.16,
07/20/2009,15.52,
07/21/2009,15.76,
07/22/2009,15.94,
07/23/2009,16.11,
07/24/2009,16.45,
07/25/2009,16.76,
07/26/2009,16.99,
07/27/2009,17.16,
07/28/2009,17.43,
07/29/2009,17.61,
07/30/2009,17.77,
07/31/2009,17.95,
08/01/2009,17.92,
08/02/2009,17.75,
08/03/2009,17.71,
08/04/2009,17.6,
08/05/2009,17.5,
08/06/2009,17.56,
08/07/2009,17.7,
08/08/2009,18.01,
08/09/2009,18.51,
08/10/2009,18.79,
08/11/2009,18.84,
08/12/2009,19.02,
08/13/2009,19.51,
08/14/2009,19.86,
08/15/2009,20.08,
08/16/2009,20.23,
08/17/2009,20.27,
08/18/2009,20.21,
08/19/2009,20.1,
08/20/2009,19.92,
08/21/2009,19.67,
08/22/2009,19.39,
08/23/2009,19.28,
08/24/2009,19.31,
08/25/2009,19.35,
08/26/2009,19.26,
08/27/2009,19.05,
08/28/2009,18.72,
08/29/2009,18.39,
08/30/2009,18.16,
08/31/2009,18.13,
09/01/2009,18.26,
09/02/2009,18.49,
09/03/2009,18.73,
09/04/2009,18.89,
09/05/2009,19.06,
09/06/2009,19.21,
09/07/2009,19.4,
09/08/2009,19.56,
09/09/2009,19.62,
09/10/2009,19.57,
09/11/2009,19.53,
09/12/2009,19.48,
09/13/2009,19.43,
09/14/2009,19.37,
09/15/2009,19.24,
09/16/2009,18.98,
09/17/2009,18.81,
09/18/2009,18.7,
09/19/2009,18.58,
09/20/2009,18.52,
09/21/2009,18.47,
09/22/2009,18.4,
09/23/2009,18.39,
09/24/2009,18.34,
09/25/2009,18.2,
09/26/2009,18.05,
09/27/2009,17.81,
09/28/2009,17.47,
09/29/2009,17.02,
09/30/2009,16.4,
10/01/2009,15.79,
10/02/2009,15.35,
10/03/2009,14.88,
10/04/2009,14.21,
10/05/2009,13.78,
10/06/2009,13.43,
10/07/2009,13.05,
10/08/2009,12.83,
10/09/2009,12.67,
10/10/2009,12.52,
10/11/2009,12.25,
10/12/2009,11.95,
10/13/2009,11.64,
10/14/2009,11.42,
10/15/2009,11.24,
10/16/2009,11,
10/17/2009,10.87,
10/18/2009,10.81,
10/19/2009,10.75,
10/20/2009,10.66,
10/21/2009,10.57,
10/22/2009,10.43,
10/23/2009,10.24,
10/24/2009,10.02,
10/25/2009,9.9,
10/26/2009,9.85,
10/27/2009,9.74,
10/28/2009,9.58,
10/29/2009,9.43,
10/30/2009,9.37,
10/31/2009,9.32,
11/01/2009,9.27,
11/02/2009,9.2,
11/03/2009,9.13,
11/04/2009,9.06,
11/05/2009,9,
11/06/2009,9,
11/07/2009,9.06,
11/08/2009,9.08,
11/09/2009,9.02,
11/10/2009,8.94,
11/11/2009,8.92,
11/12/2009,8.9,
11/13/2009,8.88,
11/14/2009,8.87,
11/15/2009,8.81,
11/16/2009,8.7,
11/17/2009,8.67,
11/18/2009,8.62,
11/19/2009,8.57,
11/20/2009,8.52,
11/21/2009,8.41,
11/22/2009,8.31,
11/23/2009,8.28,
11/24/2009,8.26,
11/25/2009,8.2,
11/26/2009,8.1,
11/27/2009,7.97,
11/28/2009,7.8,
11/29/2009,7.68,
11/30/2009,7.64,
12/01/2009,7.06,
12/02/2009,7,
12/03/2009,6.93,
12/04/2009,6.82,
12/05/2009,6.71,
12/06/2009,6.57,
12/07/2009,6.39,
12/08/2009,6.64,
12/09/2009,6.43,
12/10/2009,6.19,
12/11/2009,5.97,
12/12/2009,5.76,
12/13/2009,5.7,
12/14/2009,5.58,
12/15/2009,4.91,
12/16/2009,4.77,
12/17/2009,4.07,
12/18/2009,3.98,
12/19/2009,3.93,
12/20/2009,3.86,
12/21/2009,3.81,
12/22/2009,3.79,
12/23/2009,3.62,
12/24/2009,3.5,
12/25/2009,3.49,
12/26/2009,3.48,
12/27/2009,3.45,
12/28/2009,3.42,
12/29/2009,3.62,
12/30/2009,3.58,
12/31/2009,2.86,
01/01/2010,2.69,
01/02/2010,2.59,
01/03/2010,2.52,
01/04/2010,2.44,
01/05/2010,1.97,
01/06/2010,1.93,
01/07/2010,1.85,
01/08/2010,1.84,
01/09/2010,2.58,
01/10/2010,2.57,
01/11/2010,2.56,
01/12/2010,1.5,
01/13/2010,1.49,
01/14/2010,1.35,
01/15/2010,1.33,
01/16/2010,1.31,
01/17/2010,1.29,
01/18/2010,1.29,
01/19/2010,1.1,
01/20/2010,1.09,
01/21/2010,1.28,
01/22/2010,1.28,
01/23/2010,1.29,
01/24/2010,1.28,
01/25/2010,1.27,
01/26/2010,1.28,
01/27/2010,1.26,
01/28/2010,1.11,
01/29/2010,1.07,
01/30/2010,1.04,
01/31/2010,1,
02/01/2010,0.93,
02/02/2010,0.84,
02/03/2010,0.84,
02/04/2010,0.87,
02/05/2010,0.89,
02/06/2010,0.9,
02/07/2010,0.92,
02/08/2010,0.91,
02/09/2010,0.71,
02/10/2010,0.69,
02/11/2010,0.68,
02/12/2010,0.66,
02/13/2010,0.65,
02/14/2010,0.64,
02/15/2010,0.62,
02/16/2010,0.63,
02/17/2010,0.62,
02/18/2010,0.6,
02/19/2010,0.61,
02/20/2010,0.61,
02/21/2010,0.6,
02/22/2010,0.59,
02/23/2010,0.66,
02/24/2010,0.65,
02/25/2010,0.77,
02/26/2010,0.76,
02/27/2010,0.77,
02/28/2010,0.76,
03/01/2010,0.76,
03/02/2010,0.78,
03/03/2010,0.77,
03/04/2010,0.77,
03/05/2010,0.8,
03/06/2010,0.82,
03/07/2010,0.83,
03/08/2010,0.85,
03/09/2010,0.74,
03/10/2010,0.73,
03/11/2010,0.78,
03/12/2010,0.8,
03/13/2010,0.84,
03/14/2010,0.86,
03/15/2010,0.87,
03/16/2010,1.02,
03/17/2010,1.14,
03/18/2010,1.09,
03/19/2010,1.05,
03/20/2010,1.07,
03/21/2010,1.08,
03/22/2010,1.08,
03/23/2010,1.18,
03/24/2010,1.12,
03/25/2010,1.2,
03/26/2010,1.28,
03/27/2010,1.33,
03/28/2010,1.37,
03/29/2010,1.41,
03/30/2010,1.51,
03/31/2010,1.53,
04/01/2010,1.6,
04/02/2010,1.65,
04/03/2010,1.67,
04/04/2010,1.7,
04/05/2010,1.76,
04/06/2010,2.7,
04/07/2010,2.63,
04/08/2010,2.55,
04/09/2010,2.49,
04/10/2010,2.5,
04/11/2010,2.57,
04/12/2010,2.6,
04/13/2010,3.55,
04/14/2010,3.64,
04/15/2010,3.75,
04/16/2010,3.85,
04/17/2010,3.9,
04/18/2010,3.91,
04/19/2010,3.92,
04/20/2010,4.06,
04/21/2010,4.17,
04/22/2010,4.25,
04/23/2010,4.4,
04/24/2010,4.56,
04/25/2010,4.71,
04/26/2010,4.83,
04/27/2010,4.97,
04/28/2010,4.96,
04/29/2010,5.02,
04/30/2010,5.34,
05/01/2010,5.69,
05/02/2010,5.88,
05/03/2010,6.01,
05/04/2010,5.99,
05/05/2010,5.96,
05/06/2010,5.88,
05/07/2010,5.81,
05/08/2010,5.72,
05/09/2010,5.67,
05/10/2010,5.74,
05/11/2010,5.94,
05/12/2010,6.16,
05/13/2010,6.35,
05/14/2010,6.55,
05/15/2010,6.81,
05/16/2010,7.18,
05/17/2010,7.84,
05/18/2010,8.6,
05/19/2010,9.17,
05/20/2010,9.66,
05/21/2010,10.22,
05/22/2010,11.1,
05/23/2010,12.12,
05/24/2010,13.11,
05/25/2010,13.93,
05/26/2010,14.36,
05/27/2010,14.32,
05/28/2010,14.09,
05/29/2010,14.09,
05/30/2010,14.31,
05/31/2010,14.31,
06/01/2010,14.09,
06/02/2010,13.97,
06/03/2010,13.76,
06/04/2010,13.56,
06/05/2010,13.29,
06/06/2010,12.91,
06/07/2010,12.71,
06/08/2010,12.74,
06/09/2010,12.77,
06/10/2010,12.7,
06/11/2010,12.84,
06/12/2010,12.79,
06/13/2010,12.58,
06/14/2010,13.06,
06/15/2010,13.52,
06/16/2010,13.7,
06/17/2010,13.86,
06/18/2010,14.16,
06/19/2010,14.45,
06/20/2010,14.57,
06/21/2010,14.84,
06/22/2010,14.97,
06/23/2010,14.86,
06/24/2010,14.66,
06/25/2010,14.2,
06/26/2010,14.62,
06/27/2010,15.15,
06/28/2010,15.27,
06/29/2010,15.08,
06/30/2010,14.99,
07/01/2010,15.23,
07/02/2010,15.7,
07/03/2010,16.28,
07/04/2010,16.95,
07/05/2010,17.67,
07/06/2010,18.43,
07/07/2010,18.94,
07/08/2010,19.28,
07/09/2010,19.11,
07/10/2010,18.91,
07/11/2010,19.25,
07/12/2010,19.77,
07/13/2010,20.37,
07/14/2010,20.85,
07/15/2010,20.68,
07/16/2010,20.32,
07/17/2010,20.28,
07/18/2010,20.25,
07/19/2010,20.36,
07/20/2010,20.61,
07/21/2010,20.75,
07/22/2010,20.77,
07/23/2010,20.78,
07/24/2010,20.8,
07/25/2010,20.8,
07/26/2010,20.91,
07/27/2010,21.01,
07/28/2010,20.91,
07/29/2010,20.74,
07/30/2010,20.71,
07/31/2010,20.76,
08/01/2010,20.91,
08/02/2010,21.09,
08/03/2010,21.37,
08/04/2010,21.46,
08/05/2010,21.29,
08/06/2010,21.05,
08/07/2010,20.85,
08/08/2010,20.99,
08/09/2010,21.21,
08/10/2010,21.49,
08/11/2010,21.83,
08/12/2010,22.14,
08/13/2010,22.18,
08/14/2010,22.13,
08/15/2010,22.1,
08/16/2010,21.84,
08/17/2010,21.45,
08/18/2010,21.12,
08/19/2010,20.91,
08/20/2010,20.78,
08/21/2010,20.75,
08/22/2010,20.62,
08/23/2010,20.48,
08/24/2010,20.45,
08/25/2010,20.35,
08/26/2010,20.18,
08/27/2010,20.17,
08/28/2010,20.39,
08/29/2010,20.8,
08/30/2010,21.36,
08/31/2010,21.65,
09/01/2010,21.62,
09/02/2010,21.34,
09/03/2010,20.74,
09/04/2010,19.89,
09/05/2010,18.93,
09/06/2010,18.41,
09/07/2010,18.01,
09/08/2010,17.54,
09/09/2010,17.06,
09/10/2010,16.83,
09/11/2010,16.76,
09/12/2010,16.74,
09/13/2010,16.65,
09/14/2010,16.54,
09/15/2010,16.46,
09/16/2010,16.33,
09/17/2010,16.19,
09/18/2010,16.14,
09/19/2010,16.12,
09/20/2010,16.16,
09/21/2010,16.18,
09/22/2010,16.11,
09/23/2010,16.01,
09/24/2010,15.77,
09/25/2010,15.45,
09/26/2010,15.22,
09/27/2010,15,
09/28/2010,14.9,
09/29/2010,14.91,
09/30/2010,14.94,
10/01/2010,14.89,
10/02/2010,14.77,
10/03/2010,14.62,
10/04/2010,14.58,
10/05/2010,14.62,
10/06/2010,14.61,
10/07/2010,14.61,
10/08/2010,14.6,
10/09/2010,14.56,
10/10/2010,14.49,
10/11/2010,14.42,
10/12/2010,14.31,
10/13/2010,14.2,
10/14/2010,14.07,
10/15/2010,13.94,
10/16/2010,13.83,
10/17/2010,13.74,
10/18/2010,13.61,
10/19/2010,13.42,
10/20/2010,13.19,
10/21/2010,12.98,
10/22/2010,12.74,
10/23/2010,12.54,
10/24/2010,12.46,
10/25/2010,12.36,
10/26/2010,12.26,
10/27/2010,12.19,
10/28/2010,12.06,
10/29/2010,11.74,
10/30/2010,11.36,
10/31/2010,11.02,
11/01/2010,10.81,
11/02/2010,10.74,
11/03/2010,10.65,
11/04/2010,10.47,
11/05/2010,10.23,
11/06/2010,9.99,
11/07/2010,9.92,
11/08/2010,9.97,
11/09/2010,10.07,
11/10/2010,10.12,
11/11/2010,10.11,
11/12/2010,10.02,
11/13/2010,9.95,
11/14/2010,9.83,
11/15/2010,9.66,
11/16/2010,9.58,
11/17/2010,9.56,
11/18/2010,9.5,
11/19/2010,9.36,
11/20/2010,9.14,
11/21/2010,8.79,
11/22/2010,8.42,
11/23/2010,8.2,
11/24/2010,8.1,
11/25/2010,8.02,
11/26/2010,7.79,
11/27/2010,7.58,
11/28/2010,7.45,
11/29/2010,7.35,
11/30/2010,7.27,
12/01/2010,7.18,
12/02/2010,7.09,
12/03/2010,6.96,
12/04/2010,6.79,
12/05/2010,6.62,
12/06/2010,6.39,
12/07/2010,6.16,
12/08/2010,6.06,
12/09/2010,5.13,
12/10/2010,4.98,
12/11/2010,4.81,
12/12/2010,4.7,
12/13/2010,4.6,
12/14/2010,4.28,
12/15/2010,4.18,
12/16/2010,3.73,
12/17/2010,4.14,
12/18/2010,3.8,
12/19/2010,3.72,
12/20/2010,3.4,
12/21/2010,2.69,
12/22/2010,3.39,
12/23/2010,2.63,
12/24/2010,3.35,
12/25/2010,3.33,
12/26/2010,3.27,
12/27/2010,3.28,
12/28/2010,2.48,
12/29/2010,3.14,
12/30/2010,2.29,
12/31/2010,2.19,
01/01/2011,2.14,
01/02/2011,2.03,
01/03/2011,2.95,
01/04/2011,2.03,
01/05/2011,2.84,
01/06/2011,2.73,
01/07/2011,2.63,
01/08/2011,2.54,
01/09/2011,2.36,
01/10/2011,2.36,
01/11/2011,2.31,
01/12/2011,2.29,
01/13/2011,2.31,
01/14/2011,2.26,
01/15/2011,2.16,
01/16/2011,2.14,
01/17/2011,2.02,
01/18/2011,2.05,
01/19/2011,2.06,
01/20/2011,2.01,
01/21/2011,1.71,
01/22/2011,1.65,
01/23/2011,1.37,
01/24/2011,1.2,
01/25/2011,0.93,
01/26/2011,1.13,
01/27/2011,1.1,
01/28/2011,1.09,
01/29/2011,0.99,
01/30/2011,0.88,
01/31/2011,0.85,
02/01/2011,0.85,
02/02/2011,0.75,
02/03/2011,0.92,
02/04/2011,0.93,
02/05/2011,0.96,
02/06/2011,0.94,
02/07/2011,0.87,
02/08/2011,0.83,
02/09/2011,0.76,
02/10/2011,0.76,
02/11/2011,0.74,
02/12/2011,0.65,
02/13/2011,0.65,
02/14/2011,0.8,
02/15/2011,0.83,
02/16/2011,0.83,
02/17/2011,0.91,
02/18/2011,0.95,
02/19/2011,1.06,
02/20/2011,1.03,
02/21/2011,0.85,
02/22/2011,0.71,
02/23/2011,0.61,
02/24/2011,0.57,
02/25/2011,0.59,
02/26/2011,0.65,
02/27/2011,0.65,
02/28/2011,0.6,
03/01/2011,0.62,
03/02/2011,0.64,
03/03/2011,0.6,
03/04/2011,0.56,
03/05/2011,0.55,
03/06/2011,0.53,
03/07/2011,0.53,
03/08/2011,0.59,
03/09/2011,0.5,
03/10/2011,0.6,
03/11/2011,0.66,
03/12/2011,0.66,
03/13/2011,0.65,
03/14/2011,0.75,
03/15/2011,0.67,
03/16/2011,0.79,
03/17/2011,0.77,
03/18/2011,0.7,
03/19/2011,0.67,
03/20/2011,0.74,
03/21/2011,0.7,
03/22/2011,0.69,
03/23/2011,0.69,
03/24/2011,0.61,
03/25/2011,0.58,
03/26/2011,0.6,
03/27/2011,0.66,
03/28/2011,0.67,
03/29/2011,0.72,
03/30/2011,0.58,
03/31/2011,0.77,
04/01/2011,0.48,
04/02/2011,0.5,
04/03/2011,0.9,
04/04/2011,1.17,
04/05/2011,1.33,
04/06/2011,1.46,
04/07/2011,1.52,
04/08/2011,1.55,
04/09/2011,1.68,
04/10/2011,1.79,
04/11/2011,2.04,
04/12/2011,2.08,
04/13/2011,2.1,
04/14/2011,2.1,
04/15/2011,2.09,
04/16/2011,2.09,
04/17/2011,2.15,
04/18/2011,2.25,
04/19/2011,2.24,
04/20/2011,2.33,
04/21/2011,2.4,
04/22/2011,2.5,
04/23/2011,2.59,
04/24/2011,2.65,
04/25/2011,2.77,
04/26/2011,2.88,
04/27/2011,3.01,
04/28/2011,3.19,
04/29/2011,3.13,
04/30/2011,3.42,
05/01/2011,3.67,
05/02/2011,3.76,
05/03/2011,3.75,
05/04/2011,3.77,
05/05/2011,3.84,
05/06/2011,3.91,
05/07/2011,4,
05/08/2011,4.09,
05/09/2011,4.14,
05/10/2011,4.19,
05/11/2011,4.26,
05/12/2011,4.39,
05/13/2011,4.54,
05/14/2011,4.57,
05/15/2011,4.66,
05/16/2011,4.71,
05/17/2011,4.8,
05/18/2011,5.18,
05/19/2011,5.79,
05/20/2011,6.33,
05/21/2011,6.86,
05/22/2011,7.34,
05/23/2011,7.27,
05/24/2011,6.98,
05/25/2011,6.87,
05/26/2011,6.93,
05/27/2011,7.13,
05/28/2011,7.59,
05/29/2011,8.18,
05/30/2011,8.66,
05/31/2011,8.62,
06/01/2011,7.93,
06/02/2011,7.61,
06/03/2011,7.96,
06/04/2011,8.75,
06/05/2011,9.32,
06/06/2011,9.98,
06/07/2011,10.57,
06/08/2011,10.55,
06/09/2011,9.86,
06/10/2011,9.36,
06/11/2011,9.34,
06/12/2011,9.28,
06/13/2011,9.33,
06/14/2011,9.71,
06/15/2011,10.39,
06/16/2011,11.18,
06/17/2011,11.82,
06/18/2011,12.01,
06/19/2011,12.06,
06/20/2011,12.11,
06/21/2011,12.26,
06/22/2011,12.44,
06/23/2011,12.75,
06/24/2011,12.97,
06/25/2011,13.09,
06/26/2011,13.27,
06/27/2011,13.42,
06/28/2011,13.3,
06/29/2011,13.26,
06/30/2011,13.7,
07/01/2011,14.2,
07/02/2011,14.57,
07/03/2011,14.76,
07/04/2011,15.19,
07/05/2011,15.89,
07/06/2011,16.56,
07/07/2011,16.99,
07/08/2011,17.49,
07/09/2011,17.85,
07/10/2011,18.31,
07/11/2011,18.5,
07/12/2011,18.39,
07/13/2011,18.25,
07/14/2011,18.63,
07/15/2011,19.17,
07/16/2011,19.72,
07/17/2011,20.24,
07/18/2011,20.6,
07/19/2011,21.03,
07/20/2011,21.4,
07/21/2011,21.66,
07/22/2011,21.57,
07/23/2011,21.39,
07/24/2011,21.11,
07/25/2011,20.81,
07/26/2011,20.56,
07/27/2011,20.54,
07/28/2011,20.87,
07/29/2011,21.12,
07/30/2011,21.28,
07/31/2011,21.5,
08/01/2011,21.54,
08/02/2011,21.51,
08/03/2011,21.57,
08/04/2011,21.77,
08/05/2011,22,
08/06/2011,22.03,
08/07/2011,21.95,
08/08/2011,21.88,
08/09/2011,21.55,
08/10/2011,20.95,
08/11/2011,20.37,
08/12/2011,20.21,
08/13/2011,20.27,
08/14/2011,20.23,
08/15/2011,20.24,
08/16/2011,20.47,
08/17/2011,20.58,
08/18/2011,20.61,
08/19/2011,20.74,
08/20/2011,20.67,
08/21/2011,20.38,
08/22/2011,20.13,
08/23/2011,20.02,
08/24/2011,19.88,
08/25/2011,19.7,
08/26/2011,19.69,
08/27/2011,19.79,
08/28/2011,19.82,
08/29/2011,19.88,
08/30/2011,19.9,
08/31/2011,19.99,
09/01/2011,20.17,
09/02/2011,20.3,
09/03/2011,20.13,
09/04/2011,19.77,
09/05/2011,19.4,
09/06/2011,19.06,
09/07/2011,18.86,
09/08/2011,18.79,
09/09/2011,18.95,
09/10/2011,19.08,
09/11/2011,19.12,
09/12/2011,19.04,
09/13/2011,18.78,
09/14/2011,18.38,
09/15/2011,17.84,
09/16/2011,17.35,
09/17/2011,17.06,
09/18/2011,16.88,
09/19/2011,16.7,
09/20/2011,16.52,
09/21/2011,16.5,
09/22/2011,16.44,
09/23/2011,16.43,
09/24/2011,16.44,
09/25/2011,16.48,
09/26/2011,16.53,
09/27/2011,16.58,
09/28/2011,16.48,
09/29/2011,16.04,
09/30/2011,15.37,
10/01/2011,14.78,
10/02/2011,14.49,
10/03/2011,14.4,
10/04/2011,14.37,
10/05/2011,14.31,
10/06/2011,14.34,
10/07/2011,14.52,
10/08/2011,14.7,
10/09/2011,14.86,
10/10/2011,14.91,
10/11/2011,14.81,
10/12/2011,14.61,
10/13/2011,14.24,
10/14/2011,13.76,
10/15/2011,13.08,
10/16/2011,12.54,
10/17/2011,12.22,
10/18/2011,11.87,
10/19/2011,11.51,
10/20/2011,11.13,
10/21/2011,10.87,
10/22/2011,10.77,
10/23/2011,10.72,
10/24/2011,10.68,
10/25/2011,10.58,
10/26/2011,10.46,
10/27/2011,10.31,
10/28/2011,10.22,
10/29/2011,10.13,
10/30/2011,10.08,
10/31/2011,10.07,
11/01/2011,10.08,
11/02/2011,10.09,
11/03/2011,10.05,
11/04/2011,10.03,
11/05/2011,9.99,
11/06/2011,9.91,
11/07/2011,9.84,
11/08/2011,9.76,
11/09/2011,9.57,
11/10/2011,9.37,
11/11/2011,9.19,
11/12/2011,9.04,
11/13/2011,8.98,
11/14/2011,8.92,
11/15/2011,8.89,
11/16/2011,8.83,
11/17/2011,8.65,
11/18/2011,8.42,
11/19/2011,8.28,
11/20/2011,8.17,
11/21/2011,8.01,
11/22/2011,7.91,
11/23/2011,7.84,
11/24/2011,7.84,
11/25/2011,7.82,
11/26/2011,7.73,
11/27/2011,7.63,
11/28/2011,7.48,
11/29/2011,7.32,
11/30/2011,7.21,
12/01/2011,7.11,
12/02/2011,6.92,
12/03/2011,6.87,
12/04/2011,6.72,
12/05/2011,6.59,
12/06/2011,6.49,
12/07/2011,6.41,
12/08/2011,6.34,
12/09/2011,6.2,
12/10/2011,6.11,
12/11/2011,6.09,
12/12/2011,6.06,
12/13/2011,6.02,
12/14/2011,5.95,
12/15/2011,5.81,
12/16/2011,5.66,
12/17/2011,5.5,
12/18/2011,5.47,
12/19/2011,5.49,
12/20/2011,5.44,
12/21/2011,5.38,
12/22/2011,5.23,
12/23/2011,5.17,
12/24/2011,5.11,
12/25/2011,5.07,
12/26/2011,5.01,
12/27/2011,4.85,
12/28/2011,4.65,
12/29/2011,4.4,
12/30/2011,4.29,
12/31/2011,4.21,
01/01/2012,4.05,
01/02/2012,3.97,
01/03/2012,3.88,
01/04/2012,3.87,
01/05/2012,3.8,
01/06/2012,3.71,
01/07/2012,3.61,
01/08/2012,3.57,
01/09/2012,3.84,
01/10/2012,3.84,
01/11/2012,3.85,
01/12/2012,3.78,
01/13/2012,3.66,
01/14/2012,3.51,
01/15/2012,3.42,
01/16/2012,3.28,
01/17/2012,3.31,
01/18/2012,3.15,
01/19/2012,3.03,
01/20/2012,2.69,
01/21/2012,2.57,
01/22/2012,2.45,
01/23/2012,2.58,
01/24/2012,2.7,
01/25/2012,2.69,
01/26/2012,1.77,
01/27/2012,2.73,
01/28/2012,2.74,
01/29/2012,2.66,
01/30/2012,2.58,
01/31/2012,2.53,
02/01/2012,2.54,
02/02/2012,2.55,
02/03/2012,2.43,
02/04/2012,2.43,
02/05/2012,2.48,
02/06/2012,2.5,
02/07/2012,2.47,
02/08/2012,2.44,
02/09/2012,2.45,
02/10/2012,2.42,
02/11/2012,2.31,
02/12/2012,2.23,
02/13/2012,2.22,
02/14/2012,2.28,
02/15/2012,2.26,
02/16/2012,2.17,
02/17/2012,2.02,
02/18/2012,1.96,
02/19/2012,1.92,
02/20/2012,1.94,
02/21/2012,1.98,
02/22/2012,1.98,
02/23/2012,2.01,
02/24/2012,1.99,
02/25/2012,1.94,
02/26/2012,1.93,
02/27/2012,1.93,
02/28/2012,1.92,
02/29/2012,1.95,
03/01/2012,1.97,
03/02/2012,2.06,
03/03/2012,2.07,
03/04/2012,1.99,
03/05/2012,1.95,
03/06/2012,2.03,
03/07/2012,2.21,
03/08/2012,2.26,
03/09/2012,2.35,
03/10/2012,2.43,
03/11/2012,2.45,
03/12/2012,2.52,
03/13/2012,2.6,
03/14/2012,2.67,
03/15/2012,2.99,
03/16/2012,3.31,
03/17/2012,3.74,
03/18/2012,4.09,
03/19/2012,4.33,
03/20/2012,4.82,
03/21/2012,5.23,
03/22/2012,5.14,
03/23/2012,4.63,
03/24/2012,4.08,
03/25/2012,3.64,
03/26/2012,3.42,
03/27/2012,3.37,
03/28/2012,3.45,
03/29/2012,3.44,
03/30/2012,3.42,
03/31/2012,3.44,
04/01/2012,3.47,
04/02/2012,3.54,
04/03/2012,3.55,
04/04/2012,3.57,
04/05/2012,3.63,
04/06/2012,3.72,
04/07/2012,3.8,
04/08/2012,3.82,
04/09/2012,3.78,
04/10/2012,3.75,
04/11/2012,3.72,
04/12/2012,3.75,
04/13/2012,3.87,
04/14/2012,4,
04/15/2012,4.11,
04/16/2012,4.2,
04/17/2012,4.25,
04/18/2012,4.29,
04/19/2012,4.36,
04/20/2012,4.38,
04/21/2012,4.37,
04/22/2012,4.42,
04/23/2012,4.49,
04/24/2012,4.59,
04/25/2012,4.72,
04/26/2012,4.75,
04/27/2012,4.74,
04/28/2012,4.78,
04/29/2012,4.89,
04/30/2012,5,
05/01/2012,5.22,
05/02/2012,5.56,
05/03/2012,5.86,
05/04/2012,6.1,
05/05/2012,6.21,
05/06/2012,6.26,
05/07/2012,6.49,
05/08/2012,6.65,
05/09/2012,6.73,
05/10/2012,6.85,
05/11/2012,7.22,
05/12/2012,7.61,
05/13/2012,8.04,
05/14/2012,8.41,
05/15/2012,8.46,
05/16/2012,8.15,
05/17/2012,8.19,
05/18/2012,8.73,
05/19/2012,9.26,
05/20/2012,9.61,
05/21/2012,9.75,
05/22/2012,9.82,
05/23/2012,10.15,
05/24/2012,10.52,
05/25/2012,10.65,
05/26/2012,10.67,
05/27/2012,10.93,
05/28/2012,11.31,
05/29/2012,11.38,
05/30/2012,11.26,
05/31/2012,11.18,
06/01/2012,11.25,
06/02/2012,11.27,
06/03/2012,11.19,
06/04/2012,11.25,
06/05/2012,11.6,
06/06/2012,12.09,
06/07/2012,12.59,
06/08/2012,13.12,
06/09/2012,13.82,
06/10/2012,14.36,
06/11/2012,14.25,
06/12/2012,13.78,
06/13/2012,13.56,
06/14/2012,13.82,
06/15/2012,14.1,
06/16/2012,14.46,
06/17/2012,14.92,
06/18/2012,15.33,
06/19/2012,15.99,
06/20/2012,16.34,
06/21/2012,16.33,
06/22/2012,16.3,
06/23/2012,16.45,
06/24/2012,16.5,
06/25/2012,16.43,
06/26/2012,16.57,
06/27/2012,17,
06/28/2012,17.78,
06/29/2012,17.99,
06/30/2012,18.17,
07/01/2012,18.55,
07/02/2012,19.11,
07/03/2012,19.66,
07/04/2012,20.22,
07/05/2012,20.53,
07/06/2012,20.75,
07/07/2012,20.68,
07/08/2012,20.51,
07/09/2012,20.47,
07/10/2012,20.54,
07/11/2012,20.81,
07/12/2012,21.11,
07/13/2012,21.46,
07/14/2012,21.73,
07/15/2012,21.89,
07/16/2012,22,
07/17/2012,22,
07/18/2012,21.9,
07/19/2012,21.7,
07/20/2012,21.51,
07/21/2012,21.52,
07/22/2012,21.77,
07/23/2012,21.99,
07/24/2012,21.83,
07/25/2012,21.66,
07/26/2012,21.55,
07/27/2012,21.45,
07/28/2012,21.42,
07/29/2012,21.5,
07/30/2012,21.66,
07/31/2012,21.77,
08/01/2012,21.9,
08/02/2012,21.93,
08/03/2012,21.92,
08/04/2012,21.98,
08/05/2012,21.84,
08/06/2012,21.68,
08/07/2012,21.55,
08/08/2012,21.42,
08/09/2012,21.34,
08/10/2012,21.1,
08/11/2012,20.64,
08/12/2012,20.3,
08/13/2012,20.38,
08/14/2012,20.45,
08/15/2012,20.48,
08/16/2012,20.38,
08/17/2012,20.09,
08/18/2012,19.94,
08/19/2012,19.91,
08/20/2012,19.95,
08/21/2012,20.02,
08/22/2012,20.1,
08/23/2012,20.24,
08/24/2012,20.46,
08/25/2012,20.72,
08/26/2012,20.79,
08/27/2012,20.75,
08/28/2012,20.66,
08/29/2012,20.65,
08/30/2012,20.68,
08/31/2012,20.72,
09/01/2012,20.71,
09/02/2012,20.8,
09/03/2012,20.93,
09/04/2012,21.02,
09/05/2012,20.94,
09/06/2012,20.89,
09/07/2012,20.75,
09/08/2012,20.53,
09/09/2012,20.36,
09/10/2012,20.21,
09/11/2012,20.03,
09/12/2012,19.82,
09/13/2012,19.59,
09/14/2012,19.4,
09/15/2012,19.21,
09/16/2012,19.06,
09/17/2012,18.96,
09/18/2012,18.7,
09/19/2012,18.32,
09/20/2012,17.84,
09/21/2012,17.22,
09/22/2012,16.59,
09/23/2012,16.07,
09/24/2012,15.84,
09/25/2012,15.72,
09/26/2012,15.72,
09/27/2012,15.73,
09/28/2012,15.75,
09/29/2012,15.77,
09/30/2012,15.74,
10/01/2012,15.72,
10/02/2012,15.84,
10/03/2012,15.85,
10/04/2012,15.77,
10/05/2012,15.6,
10/06/2012,15.3,
10/07/2012,14.96,
10/08/2012,14.73,
10/09/2012,14.44,
10/10/2012,13.96,
10/11/2012,13.32,
10/12/2012,12.86,
10/13/2012,12.65,
10/14/2012,12.51,
10/15/2012,12.22,
10/16/2012,12.06,
10/17/2012,12.01,
10/18/2012,11.92,
10/19/2012,11.81,
10/20/2012,11.83,
10/21/2012,11.85,
10/22/2012,11.88,
10/23/2012,11.96,
10/24/2012,12.15,
10/25/2012,12.33,
10/26/2012,12.25,
10/27/2012,12.03,
10/28/2012,11.91,
10/29/2012,11.83,
10/30/2012,11.6,
10/31/2012,11.37,
11/01/2012,10.92,
11/02/2012,10.4,
11/03/2012,9.98,
11/04/2012,9.5,
11/05/2012,8.94,
11/06/2012,8.74,
11/07/2012,8.64,
11/08/2012,8.64,
11/09/2012,8.64,
11/10/2012,8.64,
11/11/2012,8.62,
11/12/2012,8.49,
11/13/2012,8.3,
11/14/2012,8.15,
11/15/2012,8.08,
11/16/2012,8.08,
11/17/2012,8.08,
11/18/2012,8.14,
11/19/2012,8.15,
11/20/2012,8.07,
11/21/2012,8.03,
11/22/2012,8.04,
11/23/2012,8.04,
11/24/2012,7.98,
11/25/2012,7.89,
11/26/2012,7.73,
11/27/2012,7.57,
11/28/2012,7.48,
11/29/2012,7.34,
11/30/2012,7.29,
12/01/2012,7.15,
12/02/2012,6.92,
12/03/2012,6.59,
12/04/2012,6.33,
12/05/2012,6.26,
12/06/2012,6.2,
12/07/2012,6.11,
12/08/2012,6.02,
12/09/2012,5.93,
12/10/2012,5.82,
12/11/2012,5.79,
12/12/2012,5.77,
12/13/2012,5.74,
12/14/2012,5.68,
12/15/2012,5.63,
12/16/2012,5.59,
12/17/2012,5.57,
12/18/2012,5.53,
12/19/2012,5.48,
12/20/2012,5.45,
12/21/2012,5.39,
12/22/2012,5.32,
12/23/2012,5.23,
12/24/2012,5.07,
12/25/2012,4.95,
12/26/2012,4.75,
12/27/2012,4.62,
12/28/2012,4.51,
12/29/2012,4.29,
12/30/2012,4.01,
12/31/2012,3.9,
01/01/2013,3.81,
01/02/2013,3.77,
01/03/2013,3.71,
01/04/2013,3.72,
01/05/2013,3.67,
01/06/2013,3.61,
01/07/2013,3.63,
01/08/2013,3.62,
01/09/2013,3.6,
01/10/2013,3.54,
01/11/2013,3.56,
01/12/2013,3.58,
01/13/2013,3.55,
01/14/2013,3.52,
01/15/2013,3.49,
01/16/2013,3.42,
01/17/2013,3.39,
01/18/2013,3.25,
01/19/2013,3.22,
01/20/2013,3.2,
01/21/2013,3.16,
01/22/2013,2.87,
01/23/2013,2.66,
01/24/2013,2.62,
01/25/2013,2.54,
01/26/2013,2.44,
01/27/2013,2.16,
01/28/2013,2.08,
01/29/2013,2.17,
01/30/2013,2.1,
01/31/2013,1.92,
02/01/2013,1.74,
02/02/2013,1.66,
02/03/2013,1.6,
02/04/2013,1.49,
02/05/2013,1.37,
02/06/2013,1.51,
02/07/2013,1.41,
02/08/2013,1.52,
02/09/2013,1.32,
02/10/2013,1.32,
02/11/2013,1.61,
02/12/2013,1.6,
02/13/2013,1.49,
02/14/2013,1.5,
02/15/2013,1.36,
02/16/2013,1.49,
02/17/2013,1.35,
02/18/2013,1.28,
02/19/2013,1.34,
02/20/2013,1.4,
02/21/2013,1.34,
02/22/2013,1.19,
02/23/2013,1.09,
02/24/2013,1.01,
02/25/2013,1.08,
02/26/2013,1.04,
02/27/2013,1.02,
02/28/2013,1.06,
03/01/2013,1.11,
03/02/2013,1.07,
03/03/2013,1.02,
03/04/2013,1,
03/05/2013,0.99,
03/06/2013,1.01,
03/07/2013,1.03,
03/08/2013,1.05,
03/09/2013,1.06,
03/10/2013,1.09,
03/11/2013,1.14,
03/12/2013,1.15,
03/13/2013,1.19,
03/14/2013,1.18,
03/15/2013,1.16,
03/16/2013,1.06,
03/17/2013,1.01,
03/18/2013,1.01,
03/19/2013,1.07,
03/20/2013,1.14,
03/21/2013,1.16,
03/22/2013,1.13,
03/23/2013,1.12,
03/24/2013,1.08,
03/25/2013,1.32,
03/26/2013,1.41,
03/27/2013,1.49,
03/28/2013,1.51,
03/29/2013,1.54,
03/30/2013,1.58,
03/31/2013,1.58,
04/01/2013,1.55,
04/02/2013,1.49,
04/03/2013,1.57,
04/04/2013,1.6,
04/05/2013,1.62,
04/06/2013,1.63,
04/07/2013,1.7,
04/08/2013,1.75,
04/09/2013,1.82,
04/10/2013,1.9,
04/11/2013,1.97,
04/12/2013,2.04,
04/13/2013,2.09,
04/14/2013,2.11,
04/15/2013,2.19,
04/16/2013,2.23,
04/17/2013,2.24,
04/18/2013,2.24,
04/19/2013,2.26,
04/20/2013,2.24,
04/21/2013,2.32,
04/22/2013,2.47,
04/23/2013,2.56,
04/24/2013,2.67,
04/25/2013,2.8,
04/26/2013,3.03,
04/27/2013,3.36,
04/28/2013,3.58,
04/29/2013,4.04,
04/30/2013,4.68,
05/01/2013,5.22,
05/02/2013,5.14,
05/03/2013,5.03,
05/04/2013,4.9,
05/05/2013,4.98,
05/06/2013,5.19,
05/07/2013,5.52,
05/08/2013,5.71,
05/09/2013,5.7,
05/10/2013,5.53,
05/11/2013,5.22,
05/12/2013,5.08,
05/13/2013,5.12,
05/14/2013,5.38,
05/15/2013,5.6,
05/16/2013,5.62,
05/17/2013,5.74,
05/18/2013,6.08,
05/19/2013,6.54,
05/20/2013,6.72,
05/21/2013,6.63,
05/22/2013,6.44,
05/23/2013,6.26,
05/24/2013,6.19,
05/25/2013,6.33,
05/26/2013,6.53,
05/27/2013,6.68,
05/28/2013,6.94,
05/29/2013,7.51,
05/30/2013,8.19,
05/31/2013,8.34,
06/01/2013,8.17,
06/02/2013,7.97,
06/03/2013,7.89,
06/04/2013,8.01,
06/05/2013,8.32,
06/06/2013,8.71,
06/07/2013,8.99,
06/08/2013,9.3,
06/09/2013,9.84,
06/10/2013,10.39,
06/11/2013,10.89,
06/12/2013,11.23,
06/13/2013,11.31,
06/14/2013,11.29,
06/15/2013,11.57,
06/16/2013,12.13,
06/17/2013,12.45,
06/18/2013,12.58,
06/19/2013,12.81,
06/20/2013,13.05,
06/21/2013,13.38,
06/22/2013,14.02,
06/23/2013,14.95,
06/24/2013,15.67,
06/25/2013,16.15,
06/26/2013,16.65,
06/27/2013,16.86,
06/28/2013,16.89,
06/29/2013,17.05,
06/30/2013,17.17,
07/01/2013,17.19,
07/02/2013,17.21,
07/03/2013,17.49,
07/04/2013,18.07,
07/05/2013,18.71,
07/06/2013,19.07,
07/07/2013,19.32,
07/08/2013,19.44,
07/09/2013,19.4,
07/10/2013,19.19,
07/11/2013,19.1,
07/12/2013,19.45,
07/13/2013,20.15,
07/14/2013,21,
07/15/2013,21.87,
07/16/2013,22.53,
07/17/2013,22.76,
07/18/2013,22.44,
07/19/2013,21.8,
07/20/2013,21.14,
07/21/2013,20.68,
07/22/2013,20.42,
07/23/2013,20,
07/24/2013,19.38,
07/25/2013,19.15,
07/26/2013,19.08,
07/27/2013,18.95,
07/28/2013,18.74,
07/29/2013,18.55,
07/30/2013,18.49,
07/31/2013,18.51,
08/01/2013,18.5,
08/02/2013,18.44,
08/03/2013,18.3,
08/04/2013,18.22,
08/05/2013,18.22,
08/06/2013,18.34,
08/07/2013,18.46,
08/08/2013,18.57,
08/09/2013,18.65,
08/10/2013,18.51,
08/11/2013,18.47,
08/12/2013,18.5,
08/13/2013,18.32,
08/14/2013,18.03,
08/15/2013,18,
08/16/2013,18.23,
08/17/2013,18.59,
08/18/2013,18.88,
08/19/2013,19.11,
08/20/2013,19.33,
08/21/2013,19.52,
08/22/2013,19.52,
08/23/2013,19.49,
08/24/2013,19.62,
08/25/2013,19.81,
08/26/2013,20.13,
08/27/2013,20.49,
08/28/2013,20.89,
08/29/2013,21.31,
08/30/2013,21.14,
08/31/2013,20.59,
09/01/2013,20.25,
09/02/2013,19.82,
09/03/2013,19.31,
09/04/2013,19.02,
09/05/2013,18.74,
09/06/2013,18.53,
09/07/2013,18.51,
09/08/2013,18.46,
09/09/2013,18.83,
09/10/2013,19.42,
09/11/2013,19.07,
09/12/2013,18.45,
09/13/2013,17.94,
09/14/2013,17.61,
09/15/2013,17.41,
09/16/2013,17.11,
09/17/2013,16.99,
09/18/2013,17,
09/19/2013,17,
09/20/2013,16.91,
09/21/2013,16.67,
09/22/2013,16.5,
09/23/2013,16.43,
09/24/2013,16.45,
09/25/2013,16.55,
09/26/2013,16.7,
09/27/2013,16.79,
09/28/2013,16.76,
09/29/2013,16.66,
09/30/2013,16.6,
10/01/2013,16.67,
10/02/2013,16.71,
10/03/2013,16.71,
10/04/2013,16.62,
10/05/2013,16.4,
10/06/2013,16.16,
10/07/2013,15.95,
10/08/2013,15.87,
10/09/2013,15.84,
10/10/2013,15.87,
10/11/2013,15.88,
10/12/2013,15.87,
10/13/2013,15.74,
10/14/2013,15.59,
10/15/2013,15.48,
10/16/2013,15.41,
10/17/2013,15.28,
10/18/2013,15.09,
10/19/2013,14.83,
10/20/2013,14.59,
10/21/2013,14.32,
10/22/2013,13.92,
10/23/2013,13.43,
10/24/2013,12.85,
10/25/2013,12.13,
10/26/2013,11.66,
10/27/2013,11.26,
10/28/2013,10.94,
10/29/2013,10.65,
10/30/2013,10.53,
10/31/2013,10.36,
11/01/2013,10.15,
11/02/2013,9.98,
11/03/2013,9.84,
11/04/2013,9.63,
11/05/2013,9.47,
11/06/2013,9.17,
11/07/2013,8.96,
11/08/2013,8.75,
11/09/2013,8.53,
11/10/2013,8.24,
11/11/2013,8.06,
11/12/2013,7.94,
11/13/2013,7.87,
11/14/2013,7.81,
11/15/2013,7.78,
11/16/2013,7.76,
11/17/2013,7.7,
11/18/2013,7.54,
11/19/2013,7.31,
11/20/2013,7.22,
11/21/2013,7.23,
11/22/2013,7.21,
11/23/2013,7.14,
11/24/2013,6.98,
11/25/2013,6.76,
11/26/2013,6.33,
11/27/2013,6.15,
11/28/2013,5.23,
11/29/2013,5.17,
11/30/2013,5,
12/01/2013,5.02,
12/02/2013,5.43,
12/03/2013,5.46,
12/04/2013,5.41,
12/05/2013,5.36,
12/06/2013,5.23,
12/07/2013,5.09,
12/08/2013,4.98,
12/09/2013,4.68,
12/10/2013,4.4,
12/11/2013,4.23,
12/12/2013,4.03,
12/13/2013,3.84,
12/14/2013,3.68,
12/15/2013,3.36,
12/16/2013,3.15,
12/17/2013,2.98,
12/18/2013,2.86,
12/19/2013,3,
12/20/2013,2.96,
12/21/2013,2.88,
12/22/2013,2.82,
12/23/2013,2.82,
12/24/2013,2.74,
12/25/2013,2.54,
12/26/2013,2.52,
12/27/2013,2.42,
12/28/2013,2.5,
12/29/2013,2.5,
12/30/2013,2.5,
12/31/2013,2.28,
01/01/2014,2.17,
01/02/2014,2.07,
01/03/2014,1.9,
01/04/2014,1.78,
01/05/2014,1.93,
01/06/2014,1.87,
01/07/2014,1.62,
01/08/2014,1.41,
01/09/2014,1.37,
01/10/2014,1.32,
01/11/2014,1.28,
01/12/2014,1.49,
01/13/2014,1.57,
01/14/2014,1.7,
01/15/2014,1.74,
01/16/2014,1.74,
01/17/2014,1.71,
01/18/2014,1.66,
01/19/2014,1.54,
01/20/2014,1.43,
01/21/2014,0.93,
01/22/2014,0.73,
01/23/2014,0.55,
01/24/2014,0.53,
01/25/2014,0.7,
01/26/2014,0.86,
01/27/2014,0.92,
01/28/2014,0.75,
01/29/2014,0.69,
01/30/2014,0.58,
01/31/2014,0.66,
02/01/2014,0.76,
02/02/2014,0.74,
02/03/2014,0.62,
02/04/2014,0.35,
02/05/2014,0.37,
02/06/2014,0.32,
02/07/2014,0.25,
02/08/2014,0.25,
02/09/2014,0.2,
02/10/2014,0.2,
02/11/2014,0.2,
02/12/2014,0.2,
02/13/2014,0.2,
02/14/2014,0.2,
02/15/2014,0.2,
02/16/2014,0.2,
02/17/2014,0.2,
02/18/2014,0.2,
02/19/2014,0.2,
02/20/2014,0.2,
02/21/2014,0.2,
02/22/2014,0.22,
02/23/2014,0.2,
02/24/2014,0.26,
02/25/2014,0.23,
02/26/2014,0.2,
02/27/2014,0.2,
02/28/2014,0.2,
03/01/2014,0.2,
03/02/2014,0.2,
03/03/2014,0.2,
03/04/2014,0.2,
03/05/2014,0.2,
03/06/2014,0.2,
03/07/2014,0.2,
03/08/2014,0.2,
03/09/2014,0.2,
03/10/2014,0.2,
03/11/2014,0.22,
03/12/2014,0.21,
03/13/2014,0.2,
03/14/2014,0.22,
03/15/2014,0.2,
03/16/2014,0.2,
03/17/2014,0.2,
03/18/2014,0.2,
03/19/2014,0.2,
03/20/2014,0.2,
03/21/2014,0.2,
03/22/2014,0.2,
03/23/2014,0.2,
03/24/2014,0.22,
03/25/2014,0.22,
03/26/2014,0.2,
03/27/2014,0.21,
03/28/2014,0.2,
03/29/2014,0.2,
03/30/2014,0.21,
03/31/2014,0.3,
04/01/2014,0.3,
04/02/2014,0.28,
04/03/2014,0.2,
04/04/2014,0.32,
04/05/2014,0.33,
04/06/2014,0.2,
04/07/2014,0.45,
04/08/2014,0.55,
04/09/2014,0.62,
04/10/2014,0.76,
04/11/2014,0.72,
04/12/2014,0.8,
04/13/2014,0.76,
04/14/2014,0.79,
04/15/2014,0.78,
04/16/2014,0.86,
04/17/2014,0.91,
04/18/2014,0.96,
04/19/2014,1.04,
04/20/2014,1.11,
04/21/2014,1.16,
04/22/2014,1.28,
04/23/2014,1.39,
04/24/2014,1.4,
04/25/2014,1.4,
04/26/2014,1.34,
04/27/2014,1.47,
04/28/2014,1.59,
04/29/2014,1.69,
04/30/2014,1.74,
05/01/2014,1.93,
05/02/2014,2.04,
05/03/2014,2.03,
05/04/2014,2.03,
05/05/2014,2.15,
05/06/2014,2.22,
05/07/2014,2.34,
05/08/2014,2.51,
05/09/2014,2.73,
05/10/2014,2.86,
05/11/2014,2.98,
05/12/2014,3.28,
05/13/2014,3.53,
05/14/2014,3.71,
05/15/2014,3.82,
05/16/2014,3.87,
05/17/2014,3.91,
05/18/2014,4.03,
05/19/2014,4.28,
05/20/2014,4.61,
05/21/2014,5.05,
05/22/2014,5.1,
05/23/2014,5.08,
05/24/2014,5.19,
05/25/2014,5.51,
05/26/2014,5.78,
05/27/2014,6.02,
05/28/2014,6.19,
05/29/2014,6.6,
05/30/2014,7.08,
05/31/2014,7.32,
06/01/2014,7.39,
06/02/2014,7.36,
06/03/2014,7.26,
06/04/2014,7.13,
06/05/2014,7.23,
06/06/2014,7.57,
06/07/2014,8.08,
06/08/2014,8.17,
06/09/2014,8.21,
06/10/2014,8.18,
06/11/2014,8.18,
06/12/2014,8.26,
06/13/2014,9.1,
06/14/2014,9.29,
06/15/2014,9.58,
06/16/2014,10.16,
06/17/2014,10.49,
06/18/2014,10.54,
06/19/2014,10.57,
06/20/2014,11.03,
06/21/2014,11.57,
06/22/2014,12.16,
06/23/2014,12.64,
06/24/2014,13.09,
06/25/2014,13.45,
06/26/2014,13.72,
06/27/2014,14.23,
06/28/2014,14.77,
06/29/2014,15.02,
06/30/2014,14.96,
07/01/2014,14.7,
07/02/2014,14.47,
07/03/2014,14.21,
07/04/2014,14.08,
07/05/2014,14.25,
07/06/2014,14.45,
07/07/2014,14.67,
07/08/2014,14.6,
07/09/2014,14.39,
07/10/2014,14.55,
07/11/2014,14.86,
07/12/2014,15.16,
07/13/2014,15.36,
07/14/2014,15.47,
07/15/2014,15.63,
07/16/2014,15.7,
07/17/2014,15.92,
07/18/2014,16.33,
07/19/2014,16.8,
07/20/2014,17.29,
07/21/2014,17.64,
07/22/2014,17.64,
07/23/2014,17.11,
07/24/2014,16.74,
07/25/2014,16.77,
07/26/2014,16.9,
07/27/2014,17,
07/28/2014,16.88,
07/29/2014,16.81,
07/30/2014,16.98,
07/31/2014,17.42,
08/01/2014,17.85,
08/02/2014,18.33,
08/03/2014,18.76,
08/04/2014,18.96,
08/05/2014,19,
08/06/2014,18.96,
08/07/2014,18.93,
08/08/2014,19.14,
08/09/2014,19.42,
08/10/2014,19.48,
08/11/2014,19.24,
08/12/2014,18.64,
08/13/2014,17.89,
08/14/2014,17.37,
08/15/2014,16.93,
08/16/2014,16.78,
08/17/2014,16.77,
08/18/2014,16.89,
08/19/2014,17.11,
08/20/2014,17.44,
08/21/2014,17.81,
08/22/2014,18.07,
08/23/2014,18.29,
08/24/2014,18.4,
08/25/2014,18.43,
08/26/2014,18.32,
08/27/2014,18.06,
08/28/2014,17.9,
08/29/2014,17.95,
08/30/2014,18.1,
08/31/2014,18.23,
09/01/2014,18.31,
09/02/2014,18.42,
09/03/2014,18.52,
09/04/2014,18.54,
09/05/2014,18.42,
09/06/2014,18.3,
09/07/2014,18.28,
09/08/2014,18.34,
09/09/2014,18.41,
09/10/2014,18.29,
09/11/2014,17.9,
09/12/2014,17.29,
09/13/2014,16.58,
09/14/2014,16.02,
09/15/2014,15.72,
09/16/2014,15.56,
09/17/2014,15.5,
09/18/2014,15.37,
09/19/2014,15.26,
09/20/2014,15.29,
09/21/2014,15.36,
09/22/2014,15.34,
09/23/2014,14.84,
09/24/2014,15.03,
09/25/2014,15.42,
09/26/2014,15.87,
09/27/2014,16.21,
09/28/2014,16.33,
09/29/2014,16.3,
09/30/2014,16.15,
10/01/2014,15.85,
10/02/2014,15.54,
10/03/2014,15.23,
10/04/2014,14.81,
10/05/2014,14.24,
10/06/2014,13.68,
10/07/2014,13.31,
10/08/2014,13.03,
10/09/2014,12.73,
10/10/2014,12.58,
10/11/2014,12.53,
10/12/2014,12.55,
10/13/2014,12.55,
10/14/2014,12.5,
10/15/2014,12.43,
10/16/2014,12.26,
10/17/2014,12.03,
10/18/2014,11.82,
10/19/2014,11.65,
10/20/2014,11.52,
10/21/2014,11.44,
10/22/2014,11.4,
10/23/2014,11.39,
10/24/2014,11.33,
10/25/2014,11.23,
10/26/2014,11.1,
10/27/2014,10.99,
10/28/2014,10.91,
10/29/2014,10.72,
10/30/2014,10.51,
10/31/2014,10.29,
11/01/2014,9.97,
11/02/2014,9.79,
11/03/2014,9.83,
11/04/2014,9.94,
11/05/2014,9.98,
11/06/2014,9.86,
11/07/2014,9.67,
11/08/2014,9.38,
11/09/2014,9.17,
11/10/2014,8.97,
11/11/2014,8.76,
11/12/2014,8.63,
11/13/2014,8.42,
11/14/2014,8.32,
11/15/2014,8.21,
11/16/2014,7.65,
11/17/2014,7.38,
11/18/2014,7.15,
11/19/2014,6.98,
11/20/2014,6.22,
11/21/2014,6.44,
11/22/2014,6.3,
11/23/2014,6.16,
11/24/2014,6.03,
11/25/2014,5.47,
11/26/2014,5.32,
11/27/2014,5.01,
11/28/2014,4.9,
11/29/2014,4.8,
11/30/2014,4.78,
12/01/2014,4.69,
12/02/2014,4.65,
12/03/2014,4.6,
12/04/2014,4.57,
12/05/2014,4.6,
12/06/2014,4.6,
12/07/2014,4.56,
12/08/2014,4.48,
12/09/2014,4.39,
12/10/2014,4.33,
12/11/2014,4.28,
12/12/2014,4.24,
12/13/2014,4.25,
12/14/2014,4.25,
12/15/2014,4.21,
12/16/2014,4.14,
12/17/2014,3.97,
12/18/2014,3.9,
12/19/2014,3.83,
12/20/2014,3.63,
12/21/2014,3.58,
12/22/2014,3.62,
12/23/2014,3.69,
12/24/2014,3.78,
12/25/2014,3.8,
12/26/2014,3.8,
12/27/2014,3.79,
12/28/2014,3.78,
12/29/2014,3.69,
12/30/2014,3.58,
12/31/2014,3.37,
01/01/2015,3.26,
01/02/2015,3.17,
01/03/2015,3.05,
01/04/2015,2.68,
01/05/2015,2.42,
01/06/2015,2.26,
01/07/2015,2.08,
01/08/2015,1.74,
01/09/2015,1.68,
01/10/2015,1.59,
01/11/2015,1.5,
01/12/2015,1.42,
01/13/2015,1.37,
01/14/2015,1.26,
01/15/2015,1.27,
01/16/2015,1.17,
01/17/2015,1.27,
01/18/2015,1.31,
01/19/2015,1.19,
01/20/2015,1.06,
01/21/2015,0.97,
01/22/2015,0.9,
01/23/2015,1,
01/24/2015,1.09,
01/25/2015,0.98,
01/26/2015,0.87,
01/27/2015,0.77,
01/28/2015,0.63,
01/29/2015,0.67,
01/30/2015,0.64,
01/31/2015,0.37,
02/01/2015,0.8,
02/02/2015,0.69,
02/03/2015,0.65,
02/04/2015,0.64,
02/05/2015,0.48,
02/06/2015,0.5,
02/07/2015,0.2,
02/08/2015,0.2,
02/09/2015,0.39,
02/10/2015,0.4,
02/11/2015,0.41,
02/12/2015,0.37,
02/13/2015,0.38,
02/14/2015,0.38,
02/15/2015,0.34,
02/16/2015,0.27,
02/17/2015,0.27,
02/18/2015,0.26,
02/19/2015,0.2,
02/20/2015,0.2,
02/21/2015,0.2,
02/22/2015,0.2,
02/23/2015,0.2,
02/24/2015,0.2,
02/25/2015,0.2,
02/26/2015,0.2,
02/27/2015,0.2,
02/28/2015,0.2,
03/01/2015,0.2,
03/02/2015,0.2,
03/03/2015,0.2,
03/04/2015,0.2,
03/05/2015,0.2,
03/06/2015,0.2,
03/07/2015,0.22,
03/08/2015,0.2,
03/09/2015,0.2,
03/10/2015,0.21,
03/11/2015,0.34,
03/12/2015,0.33,
03/13/2015,0.31,
03/14/2015,0.35,
03/15/2015,0.38,
03/16/2015,0.39,
03/17/2015,0.39,
03/18/2015,0.43,
03/19/2015,0.4,
03/20/2015,0.37,
03/21/2015,0.2,
03/22/2015,0.2,
03/23/2015,0.33,
03/24/2015,0.28,
03/25/2015,0.33,
03/26/2015,0.37,
03/27/2015,0.38,
03/28/2015,0.39,
03/29/2015,0.35,
03/30/2015,0.5,
03/31/2015,0.52,
04/01/2015,0.56,
04/02/2015,0.58,
04/03/2015,0.58,
04/04/2015,0.67,
04/05/2015,0.73,
04/06/2015,0.78,
04/07/2015,0.82,
04/08/2015,0.87,
04/09/2015,0.94,
04/10/2015,0.95,
04/11/2015,1.03,
04/12/2015,1.14,
04/13/2015,1.38,
04/14/2015,1.57,
04/15/2015,1.63,
04/16/2015,1.7,
04/17/2015,1.84,
04/18/2015,1.86,
04/19/2015,1.82,
04/20/2015,2.06,
04/21/2015,1.82,
04/22/2015,1.92,
04/23/2015,2.05,
04/24/2015,1.99,
04/25/2015,2.01,
04/26/2015,2.1,
04/27/2015,2.3,
04/28/2015,2.49,
04/29/2015,2.67,
04/30/2015,2.95,
05/01/2015,3.12,
05/02/2015,3.28,
05/03/2015,3.47,
05/04/2015,3.61,
05/05/2015,3.84,
05/06/2015,4.15,
05/07/2015,4.48,
05/08/2015,4.54,
05/09/2015,4.48,
05/10/2015,4.35,
05/11/2015,4.29,
05/12/2015,4.24,
05/13/2015,4.22,
05/14/2015,4.31,
05/15/2015,4.55,
05/16/2015,5.01,
05/17/2015,5.44,
05/18/2015,5.52,
05/19/2015,5.29,
05/20/2015,5.14,
05/21/2015,5.17,
05/22/2015,5.21,
05/23/2015,5.41,
05/24/2015,5.72,
05/25/2015,6.06,
05/26/2015,6.61,
05/27/2015,7.21,
05/28/2015,7.54,
05/29/2015,7.52,
05/30/2015,7.3,
05/31/2015,7.16,
06/01/2015,7.2,
06/02/2015,7.41,
06/03/2015,7.61,
06/04/2015,7.78,
06/05/2015,7.89,
06/06/2015,7.93,
06/07/2015,8.22,
06/08/2015,8.79,
06/09/2015,9.27,
06/10/2015,9.59,
06/11/2015,9.65,
06/12/2015,9.83,
06/13/2015,10.1,
06/14/2015,10.29,
06/15/2015,10.42,
06/16/2015,10.49,
06/17/2015,10.64,
06/18/2015,10.82,
06/19/2015,10.87,
06/20/2015,10.94,
06/21/2015,11.26,
06/22/2015,11.49,
06/23/2015,11.62,
06/24/2015,11.9,
06/25/2015,12.28,
06/26/2015,12.59,
06/27/2015,12.63,
06/28/2015,12.51,
06/29/2015,13.68,
06/30/2015,13.85,
07/01/2015,13.97,
07/02/2015,14.09,
07/03/2015,14.45,
07/04/2015,15.02,
07/05/2015,15.45,
07/06/2015,15.55,
07/07/2015,15.41,
07/08/2015,15.39,
07/09/2015,15.9,
07/10/2015,16.35,
07/11/2015,16.87,
07/12/2015,17.36,
07/13/2015,17.45,
07/14/2015,16.96,
07/15/2015,16.56,
07/16/2015,16.54,
07/17/2015,16.8,
07/18/2015,17.22,
07/19/2015,17.44,
07/20/2015,17.42,
07/21/2015,17.36,
07/22/2015,17.44,
07/23/2015,17.71,
07/24/2015,18.07,
07/25/2015,18.63,
07/26/2015,19.24,
07/27/2015,19.76,
07/28/2015,20.02,
07/29/2015,19.87,
07/30/2015,19.63,
07/31/2015,19.44,
08/01/2015,19.32,
08/02/2015,19.22,
08/03/2015,18.92,
08/04/2015,18.65,
08/05/2015,18.48,
08/06/2015,18.67,
08/07/2015,18.97,
08/08/2015,19.26,
08/09/2015,19.46,
08/10/2015,19.43,
08/11/2015,19.21,
08/12/2015,19.12,
08/13/2015,19.35,
08/14/2015,19.88,
08/15/2015,20.46,
08/16/2015,20.71,
08/17/2015,20.87,
08/18/2015,20.82,
08/19/2015,20.51,
08/20/2015,20.15,
08/21/2015,19.96,
08/22/2015,19.96,
08/23/2015,19.97,
08/24/2015,19.85,
08/25/2015,19.63,
08/26/2015,19.21,
08/27/2015,18.8,
08/28/2015,18.69,
08/29/2015,18.87,
08/30/2015,19.05,
08/31/2015,19.29,
09/01/2015,19.61,
09/02/2015,19.9,
09/03/2015,20.02,
09/04/2015,20.09,
09/05/2015,20.2,
09/06/2015,20.33,
09/07/2015,20.31,
09/08/2015,20.08,
09/09/2015,19.74,
09/10/2015,19.5,
09/11/2015,19.22,
09/12/2015,18.91,
09/13/2015,18.64,
09/14/2015,18.58,
09/15/2015,18.72,
09/16/2015,18.91,
09/17/2015,19,
09/18/2015,18.85,
09/19/2015,18.52,
09/20/2015,18.34,
09/21/2015,18.35,
09/22/2015,18.36,
09/23/2015,18.37,
09/24/2015,18.32,
09/25/2015,18.23,
09/26/2015,18.16,
09/27/2015,18.14,
09/28/2015,18.08,
09/29/2015,17.88,
09/30/2015,17.58,
10/01/2015,17.22,
10/02/2015,16.86,
10/03/2015,16.63,
10/04/2015,16.18,
10/05/2015,15.49,
10/06/2015,14.88,
10/07/2015,14.6,
10/08/2015,14.44,
10/09/2015,14.25,
10/10/2015,14.08,
10/11/2015,14.12,
10/12/2015,14.13,
10/13/2015,13.89,
10/14/2015,13.56,
10/15/2015,13.33,
10/16/2015,12.99,
10/17/2015,12.55,
10/18/2015,12.12,
10/19/2015,11.88,
10/20/2015,11.79,
10/21/2015,11.68,
10/22/2015,11.56,
10/23/2015,11.48,
10/24/2015,11.31,
10/25/2015,11.05,
10/26/2015,10.88,
10/27/2015,10.82,
10/28/2015,10.76,
10/29/2015,10.62,
10/30/2015,10.45,
10/31/2015,10.44,
11/01/2015,10.52,
11/02/2015,10.57,
11/03/2015,10.68,
11/04/2015,10.8,
11/05/2015,10.79,
11/06/2015,10.54,
11/07/2015,10.23,
11/08/2015,10.13,
11/09/2015,10.13,
11/10/2015,10.03,
11/11/2015,9.89,
11/12/2015,9.79,
11/13/2015,9.57,
11/14/2015,9.31,
11/15/2015,9.2,
11/16/2015,9.21,
11/17/2015,9.19,
11/18/2015,9.13,
11/19/2015,9.02,
11/20/2015,8.88,
11/21/2015,8.75,
11/22/2015,8.52,
11/23/2015,8.33,
11/24/2015,8.15,
11/25/2015,7.95,
11/26/2015,7.78,
11/27/2015,7.5,
11/28/2015,7.41,
11/29/2015,7.38,
11/30/2015,7.32,
12/01/2015,7.26,
12/02/2015,7.23,
12/03/2015,7.31,
12/04/2015,7.4,
12/05/2015,7.43,
12/06/2015,7.37,
12/07/2015,7.29,
12/08/2015,7.26,
12/09/2015,7.22,
12/10/2015,7.19,
12/11/2015,7.17,
12/12/2015,7.17,
12/13/2015,7.15,
12/14/2015,7.1,
12/15/2015,6.93,
12/16/2015,6.77,
12/17/2015,6.61,
12/18/2015,6.5,
12/19/2015,6.35,
12/20/2015,6.35,
12/21/2015,6.34,
12/22/2015,6.33,
12/23/2015,6.31,
12/24/2015,6.32,
12/25/2015,6.15,
12/26/2015,5.99,
12/27/2015,5.92,
12/28/2015,5.85,
12/29/2015,5.73,
12/30/2015,5.59,
12/31/2015,5.47,
01/01/2016,5.35,
01/02/2016,5.18,
01/03/2016,5.03,
01/04/2016,4.84,
01/05/2016,4.56,
01/06/2016,4.47,
01/07/2016,4.38,
01/08/2016,4.41,
01/09/2016,4.36,
01/10/2016,4.34,
01/11/2016,4.14,
01/12/2016,4.03,
01/13/2016,3.8,
01/14/2016,3.74,
01/15/2016,3.61,
01/16/2016,3.19,
01/17/2016,2.96,
01/18/2016,2.83,
01/19/2016,2.79,
01/20/2016,2.63,
01/21/2016,2.58,
01/22/2016,2.49,
01/23/2016,2.43,
01/24/2016,2.43,
01/25/2016,2.55,
01/26/2016,2.6,
01/27/2016,2.58,
01/28/2016,2.53,
01/29/2016,2.5,
01/30/2016,2.53,
01/31/2016,2.55,
02/01/2016,2.61,
02/02/2016,2.6,
02/03/2016,2.58,
02/04/2016,2.55,
02/05/2016,2.51,
02/06/2016,2.5,
02/07/2016,2.46,
02/08/2016,2.46,
02/09/2016,2.39,
02/10/2016,2.26,
02/11/2016,2.08,
02/12/2016,1.93,
02/13/2016,1.59,
02/14/2016,1.31,
02/15/2016,1.45,
02/16/2016,1.5,
02/17/2016,1.52,
02/18/2016,1.48,
02/19/2016,1.46,
02/20/2016,1.46,
02/21/2016,1.48,
02/22/2016,1.53,
02/23/2016,1.52,
02/24/2016,1.44,
02/25/2016,1.46,
02/26/2016,1.51,
02/27/2016,1.55,
02/28/2016,1.53,
02/29/2016,1.51,
03/01/2016,1.52,
03/02/2016,1.37,
03/03/2016,1.29,
03/04/2016,1.28,
03/05/2016,1.29,
03/06/2016,1.38,
03/07/2016,1.64,
03/08/2016,1.66,
03/09/2016,1.72,
03/10/2016,1.88,
03/11/2016,1.88,
03/12/2016,1.98,
03/13/2016,1.98,
03/14/2016,1.97,
03/15/2016,1.94,
03/16/2016,1.92,
03/17/2016,1.97,
03/18/2016,1.96,
03/19/2016,1.94,
03/20/2016,1.91,
03/21/2016,1.97,
03/22/2016,2.07,
03/23/2016,2.11,
03/24/2016,2.17,
03/25/2016,2.17,
03/26/2016,2.18,
03/27/2016,2.31,
03/28/2016,2.42,
03/29/2016,2.47,
03/30/2016,2.44,
03/31/2016,2.43,
04/01/2016,2.41,
04/02/2016,2.39,
04/03/2016,2.35,
04/04/2016,2.3,
04/05/2016,2.27,
04/06/2016,2.3,
04/07/2016,2.36,
04/08/2016,2.37,
04/09/2016,2.38,
04/10/2016,2.41,
04/11/2016,2.43,
04/12/2016,2.43,
04/13/2016,2.55,
04/14/2016,2.73,
04/15/2016,2.92,
04/16/2016,3.17,
04/17/2016,3.31,
04/18/2016,3.33,
04/19/2016,3.3,
04/20/2016,3.38,
04/21/2016,3.5,
04/22/2016,3.56,
04/23/2016,3.61,
04/24/2016,3.63,
04/25/2016,3.67,
04/26/2016,3.7,
04/27/2016,3.7,
04/28/2016,3.76,
04/29/2016,3.87,
04/30/2016,3.95,
05/01/2016,4.07,
05/02/2016,4.2,
05/03/2016,4.34,
05/04/2016,4.55,
05/05/2016,4.74,
05/06/2016,4.92,
05/07/2016,4.97,
05/08/2016,4.97,
05/09/2016,5.06,
05/10/2016,5.15,
05/11/2016,5.28,
05/12/2016,5.43,
05/13/2016,5.54,
05/14/2016,5.58,
05/15/2016,5.55,
05/16/2016,5.59,
05/17/2016,5.75,
05/18/2016,5.95,
05/19/2016,6.33,
05/20/2016,6.73,
05/21/2016,7.07,
05/22/2016,7.51,
05/23/2016,7.96,
05/24/2016,8.39,
05/25/2016,8.81,
05/26/2016,9.45,
05/27/2016,10.1,
05/28/2016,10.83,
05/29/2016,11.26,
05/30/2016,11.36,
05/31/2016,11.38,
06/01/2016,11.49,
06/02/2016,11.78,
06/03/2016,12.12,
06/04/2016,12.34,
06/05/2016,12.02,
06/06/2016,11.68,
06/07/2016,11.41,
06/08/2016,11.04,
06/09/2016,10.94,
06/10/2016,11.13,
06/11/2016,11.53,
06/12/2016,11.51,
06/13/2016,11.63,
06/14/2016,12.1,
06/15/2016,12.57,
06/16/2016,13.22,
06/17/2016,13.79,
06/18/2016,14.32,
06/19/2016,14.7,
06/20/2016,14.51,
06/21/2016,14.31,
06/22/2016,14.42,
06/23/2016,14.81,
06/24/2016,15.24,
06/25/2016,15.71,
06/26/2016,15.84,
06/27/2016,15.81,
06/28/2016,15.74,
06/29/2016,15.78,
06/30/2016,15.95,
07/01/2016,15.95,
07/02/2016,15.94,
07/03/2016,16.26,
07/04/2016,16.75,
07/05/2016,17.15,
07/06/2016,17.35,
07/07/2016,17.66,
07/08/2016,18.01,
07/09/2016,18.12,
07/10/2016,18.24,
07/11/2016,18.61,
07/12/2016,19.04,
07/13/2016,19.26,
07/14/2016,19.32,
07/15/2016,19.23,
07/16/2016,19.24,
07/17/2016,19.2,
07/18/2016,19.12,
07/19/2016,19.17,
07/20/2016,19.39,
07/21/2016,19.67,
07/22/2016,19.98,
07/23/2016,20.29,
07/24/2016,20.57,
07/25/2016,20.83,
07/26/2016,20.97,
07/27/2016,21.17,
07/28/2016,21.32,
07/29/2016,21.38,
07/30/2016,21.47,
07/31/2016,21.71,
08/01/2016,21.93,
08/02/2016,22.19,
08/03/2016,22.44,
08/04/2016,22.53,
08/05/2016,22.39,
08/06/2016,22.14,
08/07/2016,22.02,
08/08/2016,22.07,
08/09/2016,22.25,
08/10/2016,22.47,
08/11/2016,22.62,
08/12/2016,22.6,
08/13/2016,22.44,
08/14/2016,22.33,
08/15/2016,22.34,
08/16/2016,22.42,
08/17/2016,22.46,
08/18/2016,22.58,
08/19/2016,22.58,
08/20/2016,22.42,
08/21/2016,22.06,
08/22/2016,21.72,
08/23/2016,21.53,
08/24/2016,21.46,
08/25/2016,21.43,
08/26/2016,21.43,
08/27/2016,21.42,
08/28/2016,21.39,
08/29/2016,21.4,
08/30/2016,21.45,
08/31/2016,21.38,
09/01/2016,21.18,
09/02/2016,21.01,
09/03/2016,20.97,
09/04/2016,20.98,
09/05/2016,21.04,
09/06/2016,21.19,
09/07/2016,21.35,
09/08/2016,21.38,
09/09/2016,21.35,
09/10/2016,21.09,
09/11/2016,20.75,
09/12/2016,20.56,
09/13/2016,20.4,
09/14/2016,20.19,
09/15/2016,20.09,
09/16/2016,20.05,
09/17/2016,20.05,
09/18/2016,20.02,
09/19/2016,20.1,
09/20/2016,20.23,
09/21/2016,20.19,
09/22/2016,20.04,
09/23/2016,19.86,
09/24/2016,19.73,
09/25/2016,19.55,
09/26/2016,19.28,
09/27/2016,18.91,
09/28/2016,18.55,
09/29/2016,18.32,
09/30/2016,18.12,
10/01/2016,17.79,
10/02/2016,17.54,
10/03/2016,17.41,
10/04/2016,17.44,
10/05/2016,17.44,
10/06/2016,17.45,
10/07/2016,17.39,
10/08/2016,17.14,
10/09/2016,16.77,
10/10/2016,16.55,
10/11/2016,16.45,
10/12/2016,16.33,
10/13/2016,16.16,
10/14/2016,15.94,
10/15/2016,15.77,
10/16/2016,15.72,
10/17/2016,15.68,
10/18/2016,15.52,
10/19/2016,15.39,
10/20/2016,15.32,
10/21/2016,15.13,
10/22/2016,14.82,
10/23/2016,14.52,
10/24/2016,14.26,
10/25/2016,13.85,
10/26/2016,13.32,
10/27/2016,12.77,
10/28/2016,12.41,
10/29/2016,12.1,
10/30/2016,11.94,
10/31/2016,11.9,
11/01/2016,11.89,
11/02/2016,11.84,
11/03/2016,11.76,
11/04/2016,11.74,
11/05/2016,11.76,
11/06/2016,11.81,
11/07/2016,11.86,
11/08/2016,11.77,
11/09/2016,11.55,
11/10/2016,11.41,
11/11/2016,11.25,
11/12/2016,10.98,
11/13/2016,10.82,
11/14/2016,10.71,
11/15/2016,10.6,
11/16/2016,10.47,
11/17/2016,10.39,
11/18/2016,10.35,
11/19/2016,10.27,
11/20/2016,10.04,
11/21/2016,9.68,
11/22/2016,9.43,
11/23/2016,9.17,
11/24/2016,8.88,
11/25/2016,8.58,
11/26/2016,8.32,
11/27/2016,8.06,
11/28/2016,7.97,
11/29/2016,7.96,
11/30/2016,7.93,
12/01/2016,7.89,
12/02/2016,7.82,
12/03/2016,7.74,
12/04/2016,7.64,
12/05/2016,7.51,
12/06/2016,7.41,
12/07/2016,7.36,
12/08/2016,7.31,
12/09/2016,7.23,
12/10/2016,6.82,
12/11/2016,6.31,
12/12/2016,6.14,
12/13/2016,5.83,
12/14/2016,5.66,
12/15/2016,5.49,
12/16/2016,4.95,
12/17/2016,4.67,
12/18/2016,4.56,
12/19/2016,4.58,
12/20/2016,4.52,
12/21/2016,4.49,
12/22/2016,4.4,
12/23/2016,4.49,
12/24/2016,4.48,
12/25/2016,4.46,
12/26/2016,4.5,
12/27/2016,4.51,
12/28/2016,4.42,
12/29/2016,4.25,
12/30/2016,4.13,
12/31/2016,4.03,
01/01/2017,4,
01/02/2017,3.98,
01/03/2017,3.94,
01/04/2017,3.84,
01/05/2017,3.72,
01/06/2017,3.35,
01/07/2017,3.18,
01/08/2017,3.07,
01/09/2017,3.02,
01/10/2017,2.91,
01/11/2017,2.79,
01/12/2017,2.67,
01/13/2017,2.71,
01/14/2017,2.69,
01/15/2017,2.72,
01/16/2017,2.7,
01/17/2017,2.7,
01/18/2017,2.7,
01/19/2017,2.66,
01/20/2017,2.76,
01/21/2017,2.77,
01/22/2017,2.76,
01/23/2017,2.75,
01/24/2017,2.69,
01/25/2017,2.62,
01/26/2017,2.38,
01/27/2017,2.38,
01/28/2017,2.37,
01/29/2017,2.3,
01/30/2017,2.18,
01/31/2017,2.09,
02/01/2017,2.12,
02/02/2017,2.09,
02/03/2017,2.01,
02/04/2017,1.92,
02/05/2017,1.87,
02/06/2017,1.74,
02/07/2017,1.69,
02/08/2017,1.76,
02/09/2017,1.82,
02/10/2017,1.76,
02/11/2017,1.75,
02/12/2017,1.7,
02/13/2017,1.72,
02/14/2017,1.75,
02/15/2017,1.83,
02/16/2017,1.8,
02/17/2017,1.83,
02/18/2017,1.96,
02/19/2017,2.01,
02/20/2017,1.96,
02/21/2017,1.97,
02/22/2017,2.04,
02/23/2017,2.07,
02/24/2017,2.05,
02/25/2017,1.97,
02/26/2017,1.88,
02/27/2017,1.83,
02/28/2017,1.81,
03/01/2017,1.77,
03/02/2017,1.64,
03/03/2017,1.57,
03/04/2017,1.46,
03/05/2017,1.51,
03/06/2017,1.58,
03/07/2017,1.65,
03/08/2017,1.7,
03/09/2017,1.68,
03/10/2017,1.57,
03/11/2017,1.45,
03/12/2017,1.25,
03/13/2017,1.19,
03/14/2017,1.12,
03/15/2017,1.14,
03/16/2017,1.18,
03/17/2017,1.09,
03/18/2017,1.26,
03/19/2017,1.27,
03/20/2017,1.32,
03/21/2017,1.38,
03/22/2017,1.34,
03/23/2017,1.29,
03/24/2017,1.37,
03/25/2017,1.45,
03/26/2017,1.57,
03/27/2017,1.64,
03/28/2017,1.6,
03/29/2017,1.66,
03/30/2017,1.74,
03/31/2017,1.84,
04/01/2017,2.01,
04/02/2017,2.07,
04/03/2017,2.12,
04/04/2017,2.15,
04/05/2017,2.23,
04/06/2017,2.33,
04/07/2017,2.38,
04/08/2017,2.45,
04/09/2017,2.48,
04/10/2017,2.54,
04/11/2017,2.61,
04/12/2017,2.72,
04/13/2017,2.85,
04/14/2017,3.03,
04/15/2017,3.16,
04/16/2017,3.14,
04/17/2017,3.08,
04/18/2017,3.15,
04/19/2017,3.28,
04/20/2017,3.41,
04/21/2017,3.5,
04/22/2017,3.55,
04/23/2017,3.54,
04/24/2017,3.57,
04/25/2017,3.67,
04/26/2017,3.81,
04/27/2017,4.05,
04/28/2017,4.24,
04/29/2017,4.27,
04/30/2017,4.33,
05/01/2017,4.41,
05/02/2017,4.46,
05/03/2017,4.51,
05/04/2017,4.53,
05/05/2017,4.57,
05/06/2017,4.62,
05/07/2017,4.65,
05/08/2017,4.69,
05/09/2017,4.76,
05/10/2017,4.91,
05/11/2017,5.12,
05/12/2017,5.32,
05/13/2017,5.54,
05/14/2017,5.69,
05/15/2017,5.85,
05/16/2017,6.13,
05/17/2017,6.71,
05/18/2017,7.09,
05/19/2017,6.74,
05/20/2017,6.49,
05/21/2017,6.54,
05/22/2017,6.69,
05/23/2017,6.89,
05/24/2017,7.22,
05/25/2017,7.63,
05/26/2017,7.98,
05/27/2017,8.36,
05/28/2017,8.51,
05/29/2017,8.51,
05/30/2017,8.48,
05/31/2017,8.49,
06/01/2017,8.59,
06/02/2017,8.92,
06/03/2017,9.29,
06/04/2017,9.63,
06/05/2017,9.85,
06/06/2017,10.07,
06/07/2017,10.54,
06/08/2017,11.28,
06/09/2017,11.89,
06/10/2017,12.4,
06/11/2017,12.73,
06/12/2017,13.01,
06/13/2017,13.23,
06/14/2017,13.33,
06/15/2017,13.47,
06/16/2017,13.68,
06/17/2017,13.78,
06/18/2017,13.73,
06/19/2017,13.66,
06/20/2017,13.8,
06/21/2017,13.97,
06/22/2017,14.18,
06/23/2017,14.36,
06/24/2017,14.48,
06/25/2017,14.63,
06/26/2017,14.76,
06/27/2017,14.83,
06/28/2017,14.98,
06/29/2017,15.38,
06/30/2017,15.81,
07/01/2017,16.07,
07/02/2017,16.23,
07/03/2017,16.56,
07/04/2017,17.13,
07/05/2017,17.68,
07/06/2017,17.91,
07/07/2017,17.94,
07/08/2017,17.92,
07/09/2017,18.06,
07/10/2017,18.41,
07/11/2017,18.64,
07/12/2017,18.58,
07/13/2017,18.38,
07/14/2017,18.2,
07/15/2017,18.16,
07/16/2017,18.32,
07/17/2017,18.5,
07/18/2017,18.81,
07/19/2017,19.11,
07/20/2017,19.37,
07/21/2017,19.58,
07/22/2017,19.49,
07/23/2017,19.26,
07/24/2017,18.93,
07/25/2017,18.82,
07/26/2017,18.97,
07/27/2017,19.04,
07/28/2017,19.14,
07/29/2017,19.28,
07/30/2017,19.52,
07/31/2017,19.89,
08/01/2017,20.22,
08/02/2017,20.28,
08/03/2017,20.03,
08/04/2017,19.69,
08/05/2017,19.28,
08/06/2017,19.12,
08/07/2017,19.14,
08/08/2017,19.17,
08/09/2017,19.34,
08/10/2017,19.54,
08/11/2017,19.73,
08/12/2017,19.86,
08/13/2017,19.94,
08/14/2017,20.07,
08/15/2017,20.2,
08/16/2017,20.25,
08/17/2017,20.19,
08/18/2017,20.02,
08/19/2017,19.91,
08/20/2017,19.96,
08/21/2017,19.94,
08/22/2017,19.7,
08/23/2017,19.41,
08/24/2017,19.14,
08/25/2017,19.01,
08/26/2017,18.99,
08/27/2017,19.01,
08/28/2017,18.99,
08/29/2017,18.95,
08/30/2017,18.92,
08/31/2017,18.83,
09/01/2017,18.77,
09/02/2017,18.69,
09/03/2017,18.48,
09/04/2017,18.26,
09/05/2017,18.14,
09/06/2017,18.11,
09/07/2017,18.03,
09/08/2017,17.89,
09/09/2017,17.82,
09/10/2017,17.85,
09/11/2017,17.9,
09/12/2017,18.03,
09/13/2017,18.21,
09/14/2017,18.4,
09/15/2017,18.65,
09/16/2017,18.9,
09/17/2017,19.05,
09/18/2017,19.11,
09/19/2017,19.27,
09/20/2017,19.6,
09/21/2017,19.97,
09/22/2017,20.38,
09/23/2017,20.81,
09/24/2017,21.1,
09/25/2017,21.07,
09/26/2017,21.04,
09/27/2017,20.67,
09/28/2017,19.8,
09/29/2017,19,
09/30/2017,18.35,
10/01/2017,18.02,
10/02/2017,17.82,
10/03/2017,17.62,
10/04/2017,17.53,
10/05/2017,17.45,
10/06/2017,17.37,
10/07/2017,17.29,
10/08/2017,17.26,
10/09/2017,17.25,
10/10/2017,17.16,
10/11/2017,16.98,
10/12/2017,16.69,
10/13/2017,16.26,
10/14/2017,15.84,
10/15/2017,15.45,
10/16/2017,15.23,
10/17/2017,15.04,
10/18/2017,14.94,
10/19/2017,14.85,
10/20/2017,14.77,
10/21/2017,14.74,
10/22/2017,14.65,
10/23/2017,14.56,
10/24/2017,14.37,
10/25/2017,14.08,
10/26/2017,13.84,
10/27/2017,13.58,
10/28/2017,13.25,
10/29/2017,12.72,
10/30/2017,12.4,
10/31/2017,11.98,
11/01/2017,11.55,
11/02/2017,11.14,
11/03/2017,10.94,
11/04/2017,10.73,
11/05/2017,10.44,
11/06/2017,10.29,
11/07/2017,10.2,
11/08/2017,10.11,
11/09/2017,9.88,
11/10/2017,9.59,
11/11/2017,9.4,
11/12/2017,9.23,
11/13/2017,9.01,
11/14/2017,8.81,
11/15/2017,8.73,
11/16/2017,8.63,
11/17/2017,8.46,
11/18/2017,8.12,
11/19/2017,7.63,
11/20/2017,7.42,
11/21/2017,7.33,
11/22/2017,7.23,
11/23/2017,7.1,
11/24/2017,7.02,
11/25/2017,6.97,
11/26/2017,6.94,
11/27/2017,6.94,
11/28/2017,6.95,
11/29/2017,6.9,
11/30/2017,6.81,
12/01/2017,6.69,
12/02/2017,6.59,
12/03/2017,6.52,
12/04/2017,6.52,
12/05/2017,6.53,
12/06/2017,6.53,
12/07/2017,6.51,
12/08/2017,6.45,
12/09/2017,6.33,
12/10/2017,5.93,
12/11/2017,5.65,
12/12/2017,5.43,
12/13/2017,4.89,
12/14/2017,4.56,
12/15/2017,4.46,
12/16/2017,4.19,
12/17/2017,4.14,
12/18/2017,4.32,
12/19/2017,4.37,
12/20/2017,4.29,
12/21/2017,4.18,
12/22/2017,4.08,
12/23/2017,3.96,
12/24/2017,4.01,
12/25/2017,3.77,
12/26/2017,3.61,
12/27/2017,3.35,
12/28/2017,3.02,
12/29/2017,2.94,
12/30/2017,2.6,
12/31/2017,2.3,