01/01/1995,5.02,
01/02/1995,4.95,
01/03/1995,0.2,
01/04/1995,0.2,
01/05/1995,0.2,
01/06/1995,0.2,
01/07/1995,0.2,
01/08/1995,0.2,
01/09/1995,4.1,
01/10/1995,3.97,
01/11/1995,3.86,
01/12/1995,3.74,
01/13/1995,3.63,
01/14/1995,3.52,
01/15/1995,3.41,
01/16/1995,3.32,
01/17/1995,3.23,
01/18/1995,3.14,
01/19/1995,3.03,
01/20/1995,2.93,
01/21/1995,2.84,
01/22/1995,2.75,
01/23/1995,2.67,
01/24/1995,2.63,
01/25/1995,2.59,
01/26/1995,2.47,
01/27/1995,2.39,
01/28/1995,2.32,
01/29/1995,2.25,
01/30/1995,2.2,
01/31/1995,2.12,
02/01/1995,2.07,
02/02/1995,2.02,
02/03/1995,1.99,
02/04/1995,1.96,
02/05/1995,1.93,
02/06/1995,1.91,
02/07/1995,1.83,
02/08/1995,1.78,
02/09/1995,1.71,
02/10/1995,1.66,
02/11/1995,1.57,
02/12/1995,1.53,
02/13/1995,1.5,
02/14/1995,1.45,
02/15/1995,1.43,
02/16/1995,1.41,
02/17/1995,1.41,
02/18/1995,1.41,
02/19/1995,1.42,
02/20/1995,1.4,
02/21/1995,1.39,
02/22/1995,1.9,
02/23/1995,2.04,
02/24/1995,2.03,
02/25/1995,1.86,
02/26/1995,1.76,
02/27/1995,1.68,
02/28/1995,1.38,
03/01/1995,1.31,
03/02/1995,1.21,
03/03/1995,1.25,
03/04/1995,1.22,
03/05/1995,1.18,
03/06/1995,1.12,
03/07/1995,1.06,
03/08/1995,1.1,
03/09/1995,0.92,
03/10/1995,0.86,
03/11/1995,0.78,
03/12/1995,0.71,
03/13/1995,0.83,
03/14/1995,0.89,
03/15/1995,0.94,
03/16/1995,0.99,
03/17/1995,1.07,
03/18/1995,1.15,
03/19/1995,1.25,
03/20/1995,1.34,
03/21/1995,1.44,
03/22/1995,1.56,
03/23/1995,1.7,
03/24/1995,1.92,
03/25/1995,1.97,
03/26/1995,1.89,
03/27/1995,1.85,
03/28/1995,1.81,
03/29/1995,1.75,
03/30/1995,1.7,
03/31/1995,1.68,
04/01/1995,1.7,
04/02/1995,1.76,
04/03/1995,1.8,
04/04/1995,1.81,
04/05/1995,1.79,
04/06/1995,2.04,
04/07/1995,2.08,
04/08/1995,2.08,
04/09/1995,2.08,
04/10/1995,2.12,
04/11/1995,2.15,
04/12/1995,2.21,
04/13/1995,2.24,
04/14/1995,1.92,
04/15/1995,2.19,
04/16/1995,2.21,
04/17/1995,2.32,
04/18/1995,2.36,
04/19/1995,2.39,
04/20/1995,2.4,
04/21/1995,2.42,
04/22/1995,2.43,
04/23/1995,2.26,
04/24/1995,2.4,
04/25/1995,2.64,
04/26/1995,2.81,
04/27/1995,2.93,
04/28/1995,3.04,
04/29/1995,3.29,
04/30/1995,3.36,
05/01/1995,3.48,
05/02/1995,3.57,
05/03/1995,3.63,
05/04/1995,3.9,
05/05/1995,4.15,
05/06/1995,3.83,
05/07/1995,3.84,
05/08/1995,4.05,
05/09/1995,4.28,
05/10/1995,4.53,
05/11/1995,4.74,
05/12/1995,4.55,
05/13/1995,5.02,
05/14/1995,5.03,
05/15/1995,5.04,
05/16/1995,5.09,
05/17/1995,5.15,
05/18/1995,5.41,
05/19/1995,5.84,
05/20/1995,5.83,
05/21/1995,5.7,
05/22/1995,5.95,
05/23/1995,6.31,
05/24/1995,6.28,
05/25/1995,6.28,
05/26/1995,6.19,
05/27/1995,6.43,
05/28/1995,6.53,
05/29/1995,6.64,
05/30/1995,6.7,
05/31/1995,7.3,
06/01/1995,8.37,
06/02/1995,9,
06/03/1995,9.56,
06/04/1995,9.96,
06/05/1995,10.75,
06/06/1995,11.89,
06/07/1995,11.49,
06/08/1995,11.03,
06/09/1995,10.62,
06/10/1995,10.34,
06/11/1995,10.18,
06/12/1995,9.87,
06/13/1995,10.39,
06/14/1995,11.18,
06/15/1995,13.6,
06/16/1995,13.57,
06/17/1995,13.7,
06/18/1995,14.66,
06/19/1995,16.38,
06/20/1995,18.72,
06/21/1995,17.92,
06/22/1995,17.7,
06/23/1995,19.71,
06/24/1995,20.37,
06/25/1995,20.5,
06/26/1995,19.7,
06/27/1995,19.46,
06/28/1995,19.2,
06/29/1995,18.93,
06/30/1995,18.59,
07/01/1995,17.91,
07/02/1995,17.32,
07/03/1995,16.87,
07/04/1995,16.91,
07/05/1995,16.79,
07/06/1995,16.66,
07/07/1995,16.47,
07/08/1995,16.6,
07/09/1995,17.22,
07/10/1995,17.4,
07/11/1995,17.69,
07/12/1995,18.84,
07/13/1995,19.83,
07/14/1995,20.28,
07/15/1995,20.2,
07/16/1995,20.11,
07/17/1995,19.66,
07/18/1995,19.53,
07/19/1995,19.58,
07/20/1995,19.72,
07/21/1995,19.57,
07/22/1995,20.55,
07/23/1995,20.99,
07/24/1995,21.23,
07/25/1995,21.38,
07/26/1995,21.81,
07/27/1995,21.47,
07/28/1995,21.6,
07/29/1995,21.27,
07/30/1995,22.07,
07/31/1995,22.6,
08/01/1995,22.49,
08/02/1995,22.35,
08/03/1995,22.35,
08/04/1995,22.37,
08/05/1995,22.33,
08/06/1995,22.38,
08/07/1995,22.8,
08/08/1995,23.27,
08/09/1995,23.26,
08/10/1995,23.28,
08/11/1995,23.53,
08/12/1995,23.7,
08/13/1995,23.98,
08/14/1995,24.02,
08/15/1995,23.99,
08/16/1995,23.86,
08/17/1995,23.7,
08/18/1995,23.65,
08/19/1995,23.91,
08/20/1995,23.85,
08/21/1995,23.7,
08/22/1995,23.7,
08/23/1995,23.65,
08/24/1995,23.09,
08/25/1995,22.67,
08/26/1995,22.46,
08/27/1995,22.42,
08/28/1995,22.29,
08/29/1995,22.44,
08/30/1995,22.53,
08/31/1995,22.3,
09/01/1995,22.21,
09/02/1995,21.86,
09/03/1995,22.1,
09/04/1995,22.13,
09/05/1995,22.39,
09/06/1995,21.97,
09/07/1995,21.02,
09/08/1995,20.15,
09/09/1995,19.65,
09/10/1995,19.73,
09/11/1995,18.89,
09/12/1995,19.09,
09/13/1995,18.93,
09/14/1995,18.94,
09/15/1995,18.57,
09/16/1995,18.4,
09/17/1995,17.93,
09/18/1995,17.43,
09/19/1995,17.21,
09/20/1995,16.96,
09/21/1995,16.72,
09/22/1995,16.47,
09/23/1995,16.27,
09/24/1995,16.05,
09/25/1995,15.84,
09/26/1995,15.67,
09/27/1995,15.69,
09/28/1995,15.97,
09/29/1995,15.73,
09/30/1995,15.67,
10/01/1995,15.57,
10/02/1995,15.61,
10/03/1995,15.42,
10/04/1995,15.29,
10/05/1995,15.28,
10/06/1995,15.06,
10/07/1995,14.85,
10/08/1995,14.66,
10/09/1995,14.42,
10/10/1995,14.36,
10/11/1995,14.6,
10/12/1995,14.94,
10/13/1995,14.41,
10/14/1995,14,
10/15/1995,13.52,
10/16/1995,13.36,
10/17/1995,12.89,
10/18/1995,12.64,
10/19/1995,12.39,
10/20/1995,12.16,
10/21/1995,11.91,
10/22/1995,11.65,
10/23/1995,11.39,
10/24/1995,11.04,
10/25/1995,10.89,
10/26/1995,10.82,
10/27/1995,10.71,
10/28/1995,10.58,
10/29/1995,10.49,
10/30/1995,10.37,
10/31/1995,10.12,
11/01/1995,9.86,
11/02/1995,9.61,
11/03/1995,9.36,
11/04/1995,9.18,
11/05/1995,8.99,
11/06/1995,8.94,
11/07/1995,8.85,
11/08/1995,8.68,
11/09/1995,8.49,
11/10/1995,8.27,
11/11/1995,8.03,
11/12/1995,7.84,
11/13/1995,7.63,
11/14/1995,7.47,
11/15/1995,7.31,
11/16/1995,7.18,
11/17/1995,7.04,
11/18/1995,6.9,
11/19/1995,6.77,
11/20/1995,6.73,
11/21/1995,6.58,
11/22/1995,6.38,
11/23/1995,6.17,
11/24/1995,5.96,
11/25/1995,5.81,
11/26/1995,5.72,
11/27/1995,5.65,
11/28/1995,5.59,
11/29/1995,5.53,
11/30/1995,5.47,
12/01/1995,5.43,
12/02/1995,5.35,
12/03/1995,5.14,
12/04/1995,4.93,
12/05/1995,4.85,
12/06/1995,4.69,
12/07/1995,4.63,
12/08/1995,4.52,
12/09/1995,4.39,
12/10/1995,4.22,
12/11/1995,4.1,
12/12/1995,3.99,
12/13/1995,3.89,
12/14/1995,3.78,
12/15/1995,3.66,
12/16/1995,3.56,
12/17/1995,3.47,
12/18/1995,3.34,
12/19/1995,3.24,
12/20/1995,3.18,
12/21/1995,3.13,
12/22/1995,3.1,
12/23/1995,3.07,
12/24/1995,3.04,
12/25/1995,2.95,
12/26/1995,2.87,
12/27/1995,2.82,
12/28/1995,2.78,
12/29/1995,2.75,
12/30/1995,2.69,
12/31/1995,2.59,
01/01/1996,2.47,
01/02/1996,2.11,
01/03/1996,1.91,
01/04/1996,1.86,
01/05/1996,1.85,
01/06/1996,1.76,
01/07/1996,1.75,
01/08/1996,1.69,
01/09/1996,1.64,
01/10/1996,1.6,
01/11/1996,1.56,
01/12/1996,1.49,
01/13/1996,1.45,
01/14/1996,1.45,
01/15/1996,1.48,
01/16/1996,1.51,
01/17/1996,1.53,
01/18/1996,1.52,
01/19/1996,1.49,
01/20/1996,1.38,
01/21/1996,1.33,
01/22/1996,1.3,
01/23/1996,1.3,
01/24/1996,1.32,
01/25/1996,1.33,
01/26/1996,1.32,
01/27/1996,1.32,
01/28/1996,1.26,
01/29/1996,1.18,
01/30/1996,1.09,
01/31/1996,1.03,
02/01/1996,0.91,
02/02/1996,0.85,
02/03/1996,0.47,
02/04/1996,0.39,
02/05/1996,0.37,
02/06/1996,0.2,
02/07/1996,0.2,
02/08/1996,0.2,
02/09/1996,0.2,
02/10/1996,0.2,
02/11/1996,0.2,
02/12/1996,0.2,
02/13/1996,0.2,
02/14/1996,0.47,
02/15/1996,0.46,
02/16/1996,0.46,
02/17/1996,0.45,
02/18/1996,0.48,
02/19/1996,0.48,
02/20/1996,0.52,
02/21/1996,0.5,
02/22/1996,0.49,
02/23/1996,0.47,
02/24/1996,0.44,
02/25/1996,0.46,
02/26/1996,0.46,
02/27/1996,0.47,
02/28/1996,0.47,
02/29/1996,0.47,
03/01/1996,0.45,
03/02/1996,0.44,
03/03/1996,0.42,
03/04/1996,0.41,
03/05/1996,0.4,
03/06/1996,0.41,
03/07/1996,0.37,
03/08/1996,0.36,
03/09/1996,0.32,
03/10/1996,0.31,
03/11/1996,0.32,
03/12/1996,0.28,
03/13/1996,0.26,
03/14/1996,0.26,
03/15/1996,0.29,
03/16/1996,0.31,
03/17/1996,0.28,
03/18/1996,0.31,
03/19/1996,0.32,
03/20/1996,0.4,
03/21/1996,0.41,
03/22/1996,0.47,
03/23/1996,0.53,
03/24/1996,0.5,
03/25/1996,0.52,
03/26/1996,0.53,
03/27/1996,0.56,
03/28/1996,0.6,
03/29/1996,0.67,
03/30/1996,0.7,
03/31/1996,0.62,
04/01/1996,0.55,
04/02/1996,0.55,
04/03/1996,0.58,
04/04/1996,0.6,
04/05/1996,0.65,
04/06/1996,0.69,
04/07/1996,0.79,
04/08/1996,0.83,
04/09/1996,0.82,
04/10/1996,0.74,
04/11/1996,0.66,
04/12/1996,0.74,
04/13/1996,0.75,
04/14/1996,0.78,
04/15/1996,0.81,
04/16/1996,0.83,
04/17/1996,0.74,
04/18/1996,0.74,
04/19/1996,0.77,
04/20/1996,0.79,
04/21/1996,0.83,
04/22/1996,0.91,
04/23/1996,1,
04/24/1996,1.15,
04/25/1996,1.28,
04/26/1996,1.47,
04/27/1996,1.57,
04/28/1996,1.51,
04/29/1996,1.49,
04/30/1996,1.44,
05/01/1996,1.46,
05/02/1996,1.51,
05/03/1996,1.73,
05/04/1996,1.8,
05/05/1996,1.87,
05/06/1996,2.03,
05/07/1996,2.18,
05/08/1996,2.27,
05/09/1996,2.4,
05/10/1996,2.53,
05/11/1996,2.59,
05/12/1996,2.6,
05/13/1996,2.63,
05/14/1996,2.68,
05/15/1996,3.11,
05/16/1996,3.47,
05/17/1996,3.88,
05/18/1996,3.96,
05/19/1996,3.95,
05/20/1996,3.98,
05/21/1996,3.96,
05/22/1996,3.9,
05/23/1996,4.07,
05/24/1996,4.11,
05/25/1996,4.22,
05/26/1996,4.31,
05/27/1996,4.28,
05/28/1996,4.36,
05/29/1996,4.25,
05/30/1996,4.76,
05/31/1996,4.98,
06/01/1996,5.27,
06/02/1996,5.18,
06/03/1996,5.3,
06/04/1996,5.54,
06/05/1996,5.79,
06/06/1996,6.14,
06/07/1996,6.47,
06/08/1996,6.86,
06/09/1996,7.2,
06/10/1996,7.57,
06/11/1996,7.94,
06/12/1996,8.38,
06/13/1996,8.91,
06/14/1996,8.85,
06/15/1996,8.59,
06/16/1996,9.12,
06/17/1996,9.25,
06/18/1996,9.39,
06/19/1996,9.53,
06/20/1996,9.73,
06/21/1996,9.8,
06/22/1996,9.84,
06/23/1996,9.86,
06/24/1996,9.9,
06/25/1996,9.98,
06/26/1996,10.65,
06/27/1996,11.58,
06/28/1996,12.3,
06/29/1996,13.51,
06/30/1996,13.2,
07/01/1996,13.6,
07/02/1996,13.17,
07/03/1996,12.39,
07/04/1996,12.44,
07/05/1996,13.16,
07/06/1996,14.05,
07/07/1996,14.76,
07/08/1996,14.71,
07/09/1996,14.13,
07/10/1996,14.22,
07/11/1996,14.43,
07/12/1996,14.76,
07/13/1996,15.13,
07/14/1996,15.43,
07/15/1996,15.63,
07/16/1996,16.12,
07/17/1996,16.33,
07/18/1996,16.07,
07/19/1996,15.63,
07/20/1996,15.59,
07/21/1996,15.84,
07/22/1996,15.58,
07/23/1996,15.83,
07/24/1996,16.42,
07/25/1996,16.75,
07/26/1996,16.89,
07/27/1996,17.26,
07/28/1996,17.9,
07/29/1996,18.02,
07/30/1996,18.12,
07/31/1996,18.28,
08/01/1996,18.56,
08/02/1996,19.02,
08/03/1996,19.21,
08/04/1996,19.77,
08/05/1996,20.04,
08/06/1996,20.58,
08/07/1996,20.81,
08/08/1996,20.5,
08/09/1996,20.02,
08/10/1996,20.17,
08/11/1996,20.23,
08/12/1996,20.46,
08/13/1996,20.61,
08/14/1996,20.48,
08/15/1996,20.23,
08/16/1996,20.38,
08/17/1996,20.69,
08/18/1996,20.59,
08/19/1996,21.22,
08/20/1996,21.36,
08/21/1996,21.32,
08/22/1996,21.53,
08/23/1996,21.34,
08/24/1996,21.56,
08/25/1996,21.31,
08/26/1996,21.22,
08/27/1996,21.16,
08/28/1996,21.11,
08/29/1996,21.32,
08/30/1996,21.44,
08/31/1996,21.27,
09/01/1996,21.24,
09/02/1996,21.46,
09/03/1996,21.88,
09/04/1996,22.19,
09/05/1996,22.23,
09/06/1996,22.45,
09/07/1996,22.55,
09/08/1996,22.68,
09/09/1996,22.45,
09/10/1996,22.09,
09/11/1996,21.52,
09/12/1996,20.43,
09/13/1996,19.16,
09/14/1996,17.94,
09/15/1996,16.82,
09/16/1996,15.89,
09/17/1996,15.3,
09/18/1996,14.98,
09/19/1996,14.81,
09/20/1996,15.24,
09/21/1996,15.31,
09/22/1996,15.4,
09/23/1996,15.47,
09/24/1996,15.55,
09/25/1996,15.47,
09/26/1996,15.1,
09/27/1996,14.89,
09/28/1996,14.74,
09/29/1996,14.64,
09/30/1996,14.58,
10/01/1996,14.43,
10/02/1996,14.26,
10/03/1996,13.97,
10/04/1996,13.75,
10/05/1996,13.58,
10/06/1996,13.39,
10/07/1996,13.18,
10/08/1996,12.96,
10/09/1996,12.71,
10/10/1996,12.46,
10/11/1996,12.29,
10/12/1996,12.11,
10/13/1996,12.24,
10/14/1996,12.45,
10/15/1996,12.33,
10/16/1996,12.28,
10/17/1996,12.3,
10/18/1996,12,
10/19/1996,11.84,
10/20/1996,11.72,
10/21/1996,11.6,
10/22/1996,11.52,
10/23/1996,11.37,
10/24/1996,11.19,
10/25/1996,11.12,
10/26/1996,10.95,
10/27/1996,11.08,
10/28/1996,11.27,
10/29/1996,10.65,
10/30/1996,10.15,
10/31/1996,9.64,
11/01/1996,9.41,
11/02/1996,9.22,
11/03/1996,9.08,
11/04/1996,8.82,
11/05/1996,8.72,
11/06/1996,8.6,
11/07/1996,8.49,
11/08/1996,8.58,
11/09/1996,8.53,
11/10/1996,8.48,
11/11/1996,8.24,
11/12/1996,7.97,
11/13/1996,7.72,
11/14/1996,7.53,
11/15/1996,7.34,
11/16/1996,7.15,
11/17/1996,7.01,
11/18/1996,6.89,
11/19/1996,6.79,
11/20/1996,6.69,
11/21/1996,6.55,
11/22/1996,6.44,
11/23/1996,6.35,
11/24/1996,6.26,
11/25/1996,6.18,
11/26/1996,6.11,
11/27/1996,5.83,
11/28/1996,5.7,
11/29/1996,5.6,
11/30/1996,5.52,
12/01/1996,5.41,
12/02/1996,5.3,
12/03/1996,5.22,
12/04/1996,5.14,
12/05/1996,5.07,
12/06/1996,4.96,
12/07/1996,4.84,
12/08/1996,4.84,
12/09/1996,4.85,
12/10/1996,4.85,
12/11/1996,4.79,
12/12/1996,4.76,
12/13/1996,4.72,
12/14/1996,4.71,
12/15/1996,4.68,
12/16/1996,4.63,
12/17/1996,4.61,
12/18/1996,4.5,
12/19/1996,4.38,
12/20/1996,4.27,
12/21/1996,4.15,
12/22/1996,4.04,
12/23/1996,3.94,
12/24/1996,3.85,
12/25/1996,3.65,
12/26/1996,3.48,
12/27/1996,3.34,
12/28/1996,3.2,
12/29/1996,3.11,
12/30/1996,3.04,
12/31/1996,2.98,
01/01/1997,2.91,
01/02/1997,2.85,
01/03/1997,2.81,
01/04/1997,2.74,
01/05/1997,2.64,
01/06/1997,2.59,
01/07/1997,2.57,
01/08/1997,2.5,
01/09/1997,2.46,
01/10/1997,2.42,
01/11/1997,2.12,
01/12/1997,1.97,
01/13/1997,1.82,
01/14/1997,1.77,
01/15/1997,1.69,
01/16/1997,1.68,
01/17/1997,1.81,
01/18/1997,1.64,
01/19/1997,1.58,
01/20/1997,1.52,
01/21/1997,1.48,
01/22/1997,1.27,
01/23/1997,1.22,
01/24/1997,1.25,
01/25/1997,1.24,
01/26/1997,1.21,
01/27/1997,1.21,
01/28/1997,1.2,
01/29/1997,1.05,
01/30/1997,0.97,
01/31/1997,0.93,
02/01/1997,0.89,
02/02/1997,0.87,
02/03/1997,0.87,
02/04/1997,0.86,
02/05/1997,0.82,
02/06/1997,0.81,
02/07/1997,0.83,
02/08/1997,0.78,
02/09/1997,0.77,
02/10/1997,0.76,
02/11/1997,0.8,
02/12/1997,0.81,
02/13/1997,0.81,
02/14/1997,0.84,
02/15/1997,0.82,
02/16/1997,0.77,
02/17/1997,0.73,
02/18/1997,0.73,
02/19/1997,0.75,
02/20/1997,0.78,
02/21/1997,0.86,
02/22/1997,0.87,
02/23/1997,0.92,
02/24/1997,0.94,
02/25/1997,0.99,
02/26/1997,0.98,
02/27/1997,0.95,
02/28/1997,1.01,
03/01/1997,0.99,
03/02/1997,0.96,
03/03/1997,0.95,
03/04/1997,0.94,
03/05/1997,0.93,
03/06/1997,0.93,
03/07/1997,0.92,
03/08/1997,0.86,
03/09/1997,0.86,
03/10/1997,0.88,
03/11/1997,0.94,
03/12/1997,0.97,
03/13/1997,0.97,
03/14/1997,0.98,
03/15/1997,0.99,
03/16/1997,1,
03/17/1997,0.99,
03/18/1997,1.02,
03/19/1997,1.03,
03/20/1997,1.01,
03/21/1997,1.02,
03/22/1997,1.04,
03/23/1997,1.07,
03/24/1997,1.06,
03/25/1997,1.05,
03/26/1997,1.03,
03/27/1997,1,
03/28/1997,1.01,
03/29/1997,1.1,
03/30/1997,1.19,
03/31/1997,1.29,
04/01/1997,1.42,
04/02/1997,1.44,
04/03/1997,1.32,
04/04/1997,1.25,
04/05/1997,1.24,
04/06/1997,1.24,
04/07/1997,1.24,
04/08/1997,1.3,
04/09/1997,1.38,
04/10/1997,1.44,
04/11/1997,1.46,
04/12/1997,1.45,
04/13/1997,1.44,
04/14/1997,1.38,
04/15/1997,1.46,
04/16/1997,1.44,
04/17/1997,1.5,
04/18/1997,1.53,
04/19/1997,1.62,
04/20/1997,1.69,
04/21/1997,1.74,
04/22/1997,1.79,
04/23/1997,1.73,
04/24/1997,1.82,
04/25/1997,1.96,
04/26/1997,1.97,
04/27/1997,1.93,
04/28/1997,1.82,
04/29/1997,2.55,
04/30/1997,2.72,
05/01/1997,2.79,
05/02/1997,2.81,
05/03/1997,2.86,
05/04/1997,3.01,
05/05/1997,2.94,
05/06/1997,2.58,
05/07/1997,2.49,
05/08/1997,2.98,
05/09/1997,3.37,
05/10/1997,3.64,
05/11/1997,3.66,
05/12/1997,3.64,
05/13/1997,3.63,
05/14/1997,3.63,
05/15/1997,3.63,
05/16/1997,3.57,
05/17/1997,3.8,
05/18/1997,3.95,
05/19/1997,4,
05/20/1997,4.06,
05/21/1997,3.97,
05/22/1997,4.37,
05/23/1997,4.64,
05/24/1997,4.78,
05/25/1997,4.88,
05/26/1997,4.85,
05/27/1997,5,
05/28/1997,5.09,
05/29/1997,5.46,
05/30/1997,5.8,
05/31/1997,6.08,
06/01/1997,6.3,
06/02/1997,6.43,
06/03/1997,6.46,
06/04/1997,6.82,
06/05/1997,7.23,
06/06/1997,7.73,
06/07/1997,8.03,
06/08/1997,8.14,
06/09/1997,8.54,
06/10/1997,9.98,
06/11/1997,10.56,
06/12/1997,10.91,
06/13/1997,10.81,
06/14/1997,10,
06/15/1997,9.88,
06/16/1997,9.6,
06/17/1997,9.33,
06/18/1997,10.47,
06/19/1997,10.9,
06/20/1997,11.16,
06/21/1997,11.38,
06/22/1997,11.62,
06/23/1997,12.89,
06/24/1997,13.21,
06/25/1997,13.01,
06/26/1997,12.67,
06/27/1997,12.97,
06/28/1997,14.02,
06/29/1997,14.51,
06/30/1997,14.76,
07/01/1997,14.95,
07/02/1997,15.02,
07/03/1997,14.63,
07/04/1997,14.26,
07/05/1997,14.05,
07/06/1997,14.21,
07/07/1997,14.26,
07/08/1997,14.1,
07/09/1997,14.06,
07/10/1997,14.6,
07/11/1997,16.1,
07/12/1997,16.79,
07/13/1997,17.57,
07/14/1997,17.82,
07/15/1997,17.43,
07/16/1997,18.74,
07/17/1997,18.71,
07/18/1997,18.86,
07/19/1997,18.63,
07/20/1997,18.53,
07/21/1997,18.4,
07/22/1997,18.45,
07/23/1997,18.55,
07/24/1997,18.43,
07/25/1997,19.72,
07/26/1997,19.98,
07/27/1997,20.17,
07/28/1997,20.01,
07/29/1997,18.92,
07/30/1997,19.21,
07/31/1997,19.48,
08/01/1997,19.82,
08/02/1997,19.55,
08/03/1997,19.99,
08/04/1997,19.59,
08/05/1997,19.06,
08/06/1997,19.14,
08/07/1997,19.56,
08/08/1997,19.68,
08/09/1997,19.87,
08/10/1997,19.83,
08/11/1997,19.72,
08/12/1997,19.53,
08/13/1997,19.31,
08/14/1997,19.15,
08/15/1997,19.23,
08/16/1997,19.29,
08/17/1997,19.01,
08/18/1997,18.88,
08/19/1997,19,
08/20/1997,18.8,
08/21/1997,18.47,
08/22/1997,18.17,
08/23/1997,17.95,
08/24/1997,18.19,
08/25/1997,18.26,
08/26/1997,18.71,
08/27/1997,19.02,
08/28/1997,18.48,
08/29/1997,18.44,
08/30/1997,18.29,
08/31/1997,18.32,
09/01/1997,18.28,
09/02/1997,18.26,
09/03/1997,17.87,
09/04/1997,17.56,
09/05/1997,17.6,
09/06/1997,17.8,
09/07/1997,17.5,
09/08/1997,17.43,
09/09/1997,17.28,
09/10/1997,17.15,
09/11/1997,17.03,
09/12/1997,17.16,
09/13/1997,17.15,
09/14/1997,17.56,
09/15/1997,17.67,
09/16/1997,17.8,
09/17/1997,17.78,
09/18/1997,17.77,
09/19/1997,17.53,
09/20/1997,17.36,
09/21/1997,17.32,
09/22/1997,16.99,
09/23/1997,16.72,
09/24/1997,16.51,
09/25/1997,16.23,
09/26/1997,16.13,
09/27/1997,16.53,
09/28/1997,16.11,
09/29/1997,15.8,
09/30/1997,15.62,
10/01/1997,15.55,
10/02/1997,15.5,
10/03/1997,15.54,
10/04/1997,15.45,
10/05/1997,15.33,
10/06/1997,15.31,
10/07/1997,15.54,
10/08/1997,15.56,
10/09/1997,15.26,
10/10/1997,15.05,
10/11/1997,14.87,
10/12/1997,14.7,
10/13/1997,14.44,
10/14/1997,14.18,
10/15/1997,13.99,
10/16/1997,13.84,
10/17/1997,13.71,
10/18/1997,13.64,
10/19/1997,13.51,
10/20/1997,13.17,
10/21/1997,12.74,
10/22/1997,12.5,
10/23/1997,12.2,
10/24/1997,11.92,
10/25/1997,11.59,
10/26/1997,11.27,
10/27/1997,10.92,
10/28/1997,10.65,
10/29/1997,10.56,
10/30/1997,10.55,
10/31/1997,10.49,
11/01/1997,10.38,
11/02/1997,10.27,
11/03/1997,10.21,
11/04/1997,10.16,
11/05/1997,10.09,
11/06/1997,10.05,
11/07/1997,9.96,
11/08/1997,9.74,
11/09/1997,9.56,
11/10/1997,9.38,
11/11/1997,9.22,
11/12/1997,9.06,
11/13/1997,8.88,
11/14/1997,8.66,
11/15/1997,8.38,
11/16/1997,8.25,
11/17/1997,8.05,
11/18/1997,8.02,
11/19/1997,7.77,
11/20/1997,7.59,
11/21/1997,7.43,
11/22/1997,7.26,
11/23/1997,7.12,
11/24/1997,6.96,
11/25/1997,6.8,
11/26/1997,6.67,
11/27/1997,6.54,
11/28/1997,6.47,
11/29/1997,6.41,
11/30/1997,6.36,
12/01/1997,6.29,
12/02/1997,6.23,
12/03/1997,6.13,
12/04/1997,6,
12/05/1997,5.91,
12/06/1997,5.87,
12/07/1997,5.82,
12/08/1997,5.77,
12/09/1997,5.7,
12/10/1997,5.63,
12/11/1997,5.52,
12/12/1997,5.38,
12/13/1997,5.37,
12/14/1997,5.46,
12/15/1997,5.77,
12/16/1997,5.56,
12/17/1997,6.21,
12/18/1997,5.93,
12/19/1997,5.5,
12/20/1997,5.18,
12/21/1997,4.94,
12/22/1997,4.81,
12/23/1997,4.88,
12/24/1997,4.85,
12/25/1997,4.77,
12/26/1997,4.68,
12/27/1997,4.59,
12/28/1997,4.5,
12/29/1997,4.42,
12/30/1997,4.32,
12/31/1997,4.08,
01/01/1998,3.96,
01/02/1998,3.99,
01/03/1998,4,
01/04/1998,3.98,
01/05/1998,3.95,
01/06/1998,3.91,
01/07/1998,3.86,
01/08/1998,3.81,
01/09/1998,3.75,
01/10/1998,3.57,
01/11/1998,3.45,
01/12/1998,3.33,
01/13/1998,3.21,
01/14/1998,3,
01/15/1998,2.84,
01/16/1998,2.71,
01/17/1998,2.56,
01/18/1998,2.45,
01/19/1998,2.36,
01/20/1998,2.32,
01/21/1998,2.27,
01/22/1998,2.24,
01/23/1998,2.27,
01/24/1998,2.22,
01/25/1998,2.21,
01/26/1998,2.2,
01/27/1998,2.19,
01/28/1998,2.18,
01/29/1998,2.17,
01/30/1998,2.24,
01/31/1998,2.26,
02/01/1998,2.27,
02/02/1998,2.25,
02/03/1998,2.25,
02/04/1998,2.2,
02/05/1998,2.17,
02/06/1998,2.17,
02/07/1998,2.15,
02/08/1998,2.14,
02/09/1998,2.14,
02/10/1998,2.15,
02/11/1998,2.18,
02/12/1998,2.21,
02/13/1998,2.23,
02/14/1998,2.25,
02/15/1998,2.26,
02/16/1998,2.26,
02/17/1998,2.25,
02/18/1998,2.23,
02/19/1998,2.22,
02/20/1998,2.2,
02/21/1998,2.25,
02/22/1998,2.26,
02/23/1998,2.29,
02/24/1998,2.3,
02/25/1998,2.22,
02/26/1998,2.18,
02/27/1998,2.37,
02/28/1998,2.53,
03/01/1998,2.55,
03/02/1998,2.44,
03/03/1998,2.38,
03/04/1998,2.33,
03/05/1998,2.3,
03/06/1998,2.21,
03/07/1998,2.15,
03/08/1998,2.14,
03/09/1998,2.15,
03/10/1998,2.17,
03/11/1998,2.21,
03/12/1998,2.24,
03/13/1998,2.21,
03/14/1998,2.12,
03/15/1998,2.01,
03/16/1998,1.9,
03/17/1998,1.88,
03/18/1998,1.93,
03/19/1998,2.01,
03/20/1998,2.09,
03/21/1998,2.16,
03/22/1998,2.25,
03/23/1998,2.28,
03/24/1998,2.22,
03/25/1998,2.25,
03/26/1998,2.46,
03/27/1998,2.66,
03/28/1998,2.81,
03/29/1998,2.93,
03/30/1998,2.96,
03/31/1998,2.96,
04/01/1998,2.93,
04/02/1998,2.88,
04/03/1998,2.88,
04/04/1998,2.92,
04/05/1998,2.73,
04/06/1998,3.04,
04/07/1998,3.12,
04/08/1998,3.19,
04/09/1998,3.26,
04/10/1998,3.25,
04/11/1998,3.46,
04/12/1998,3.71,
04/13/1998,3.77,
04/14/1998,3.81,
04/15/1998,3.86,
04/16/1998,3.93,
04/17/1998,3.99,
04/18/1998,3.76,
04/19/1998,3.9,
04/20/1998,4.1,
04/21/1998,4.48,
04/22/1998,4.43,
04/23/1998,4.2,
04/24/1998,4.59,
04/25/1998,4.85,
04/26/1998,4.89,
04/27/1998,4.86,
04/28/1998,4.6,
04/29/1998,5.07,
04/30/1998,5.29,
05/01/1998,5.5,
05/02/1998,5.77,
05/03/1998,6.02,
05/04/1998,6.23,
05/05/1998,6.53,
05/06/1998,6.55,
05/07/1998,6.64,
05/08/1998,6.67,
05/09/1998,6.52,
05/10/1998,6.68,
05/11/1998,6.51,
05/12/1998,7.51,
05/13/1998,8.09,
05/14/1998,8.63,
05/15/1998,8.54,
05/16/1998,8.3,
05/17/1998,8.38,
05/18/1998,9.88,
05/19/1998,10.45,
05/20/1998,10.3,
05/21/1998,10.4,
05/22/1998,10.26,
05/23/1998,10.48,
05/24/1998,11.04,
05/25/1998,11.64,
05/26/1998,11.25,
05/27/1998,12.05,
05/28/1998,12.21,
05/29/1998,12.15,
05/30/1998,12,
05/31/1998,11.8,
06/01/1998,11.61,
06/02/1998,11.54,
06/03/1998,11.38,
06/04/1998,10.98,
06/05/1998,11.08,
06/06/1998,11.19,
06/07/1998,11.49,
06/08/1998,11.72,
06/09/1998,11.78,
06/10/1998,11.97,
06/11/1998,12.16,
06/12/1998,12.36,
06/13/1998,13.42,
06/14/1998,13.79,
06/15/1998,14.21,
06/16/1998,14.63,
06/17/1998,14.85,
06/18/1998,15.62,
06/19/1998,15.97,
06/20/1998,16.49,
06/21/1998,17,
06/22/1998,16.98,
06/23/1998,17.26,
06/24/1998,18.45,
06/25/1998,18.73,
06/26/1998,18.28,
06/27/1998,18.52,
06/28/1998,18.74,
06/29/1998,18.92,
06/30/1998,19.07,
07/01/1998,18.86,
07/02/1998,19.24,
07/03/1998,19.53,
07/04/1998,19.07,
07/05/1998,19.07,
07/06/1998,19.41,
07/07/1998,19.45,
07/08/1998,19.55,
07/09/1998,20.15,
07/10/1998,20.19,
07/11/1998,20.1,
07/12/1998,20.54,
07/13/1998,20.92,
07/14/1998,21.27,
07/15/1998,21.57,
07/16/1998,21.82,
07/17/1998,22.04,
07/18/1998,22.37,
07/19/1998,22.53,
07/20/1998,22.43,
07/21/1998,22.5,
07/22/1998,22.28,
07/23/1998,22.25,
07/24/1998,21.99,
07/25/1998,21.9,
07/26/1998,21.84,
07/27/1998,22.06,
07/28/1998,21.94,
07/29/1998,22.12,
07/30/1998,22.24,
07/31/1998,21.9,
08/01/1998,21.81,
08/02/1998,22.13,
08/03/1998,22.23,
08/04/1998,22.32,
08/05/1998,22.45,
08/06/1998,22.53,
08/07/1998,22.67,
08/08/1998,22.8,
08/09/1998,22.94,
08/10/1998,22.91,
08/11/1998,22.56,
08/12/1998,22.36,
08/13/1998,22.46,
08/14/1998,22.63,
08/15/1998,22.89,
08/16/1998,22.5,
08/17/1998,22.77,
08/18/1998,22.31,
08/19/1998,22.25,
08/20/1998,22.09,
08/21/1998,22.13,
08/22/1998,22.23,
08/23/1998,22.63,
08/24/1998,22.38,
08/25/1998,22.74,
08/26/1998,22.48,
08/27/1998,22.92,
08/28/1998,22.87,
08/29/1998,23.01,
08/30/1998,23.17,
08/31/1998,22.61,
09/01/1998,22.64,
09/02/1998,22.54,
09/03/1998,22.59,
09/04/1998,22.31,
09/05/1998,21.97,
09/06/1998,22.25,
09/07/1998,22.04,
09/08/1998,21.57,
09/09/1998,21.16,
09/10/1998,20.84,
09/11/1998,21.02,
09/12/1998,20.97,
09/13/1998,21.09,
09/14/1998,21.16,
09/15/1998,20.85,
09/16/1998,20.7,
09/17/1998,20.62,
09/18/1998,20.64,
09/19/1998,20.72,
09/20/1998,21.11,
09/21/1998,20.93,
09/22/1998,20.48,
09/23/1998,19.95,
09/24/1998,19.57,
09/25/1998,19.51,
09/26/1998,19.53,
09/27/1998,19.26,
09/28/1998,19.33,
09/29/1998,19.22,
09/30/1998,18.8,
10/01/1998,18.36,
10/02/1998,17.99,
10/03/1998,17.6,
10/04/1998,17.32,
10/05/1998,16.94,
10/06/1998,16.62,
10/07/1998,16.3,
10/08/1998,16.02,
10/09/1998,15.79,
10/10/1998,15.82,
10/11/1998,15.67,
10/12/1998,15.86,
10/13/1998,15.52,
10/14/1998,15.18,
10/15/1998,14.92,
10/16/1998,14.75,
10/17/1998,14.6,
10/18/1998,14.44,
10/19/1998,14.57,
10/20/1998,13.97,
10/21/1998,13.74,
10/22/1998,13.59,
10/23/1998,13.53,
10/24/1998,13.53,
10/25/1998,13.5,
10/26/1998,13.62,
10/27/1998,13.56,
10/28/1998,13.39,
10/29/1998,13.09,
10/30/1998,12.96,
10/31/1998,12.89,
11/01/1998,12.75,
11/02/1998,12.59,
11/03/1998,12.11,
11/04/1998,11.83,
11/05/1998,11.53,
11/06/1998,11.26,
11/07/1998,11.02,
11/08/1998,10.68,
11/09/1998,10.36,
11/10/1998,9.97,
11/11/1998,9.49,
11/12/1998,9.21,
11/13/1998,9.07,
11/14/1998,8.93,
11/15/1998,8.81,
11/16/1998,8.66,
11/17/1998,8.51,
11/18/1998,8.41,
11/19/1998,8.31,
11/20/1998,8.23,
11/21/1998,8.15,
11/22/1998,8.06,
11/23/1998,7.99,
11/24/1998,7.9,
11/25/1998,7.83,
11/26/1998,7.89,
11/27/1998,7.9,
11/28/1998,8.1,
11/29/1998,8.01,
11/30/1998,7.9,
12/01/1998,7.7,
12/02/1998,7.92,
12/03/1998,7.84,
12/04/1998,7.97,
12/05/1998,7.91,
12/06/1998,7.86,
12/07/1998,7.81,
12/08/1998,7.75,
12/09/1998,7.57,
12/10/1998,7.32,
12/11/1998,7.53,
12/12/1998,7.26,
12/13/1998,7.23,
12/14/1998,7.23,
12/15/1998,7.06,
12/16/1998,6.88,
12/17/1998,6.81,
12/18/1998,6.58,
12/19/1998,6.28,
12/20/1998,6.08,
12/21/1998,5.87,
12/22/1998,5.66,
12/23/1998,5.43,
12/24/1998,5.3,
12/25/1998,5.23,
12/26/1998,5.05,
12/27/1998,4.87,
12/28/1998,4.59,
12/29/1998,4.6,
12/30/1998,4.5,
12/31/1998,4.34,
01/01/1999,4.18,
01/02/1999,3.93,
01/03/1999,3.73,
01/04/1999,3.55,
01/05/1999,3.39,
01/06/1999,3.02,
01/07/1999,3.06,
01/08/1999,3.03,
01/09/1999,2.96,
01/10/1999,2.9,
01/11/1999,2.85,
01/12/1999,2.81,
01/13/1999,2.54,
01/14/1999,2.36,
01/15/1999,2.25,
01/16/1999,2.26,
01/17/1999,2.31,
01/18/1999,2.25,
01/19/1999,2.21,
01/20/1999,2.25,
01/21/1999,2.26,
01/22/1999,2.24,
01/23/1999,2.19,
01/24/1999,2.17,
01/25/1999,2.12,
01/26/1999,2.14,
01/27/1999,2.14,
01/28/1999,2.16,
01/29/1999,2.26,
01/30/1999,2.51,
01/31/1999,2.49,
02/01/1999,2.42,
02/02/1999,2.41,
02/03/1999,2.46,
02/04/1999,2.42,
02/05/1999,2.59,
02/06/1999,2.67,
02/07/1999,2.75,
02/08/1999,2.87,
02/09/1999,3.06,
02/10/1999,3.46,
02/11/1999,3.78,
02/12/1999,3.35,
02/13/1999,2.95,
02/14/1999,2.73,
02/15/1999,2.57,
02/16/1999,2.43,
02/17/1999,2.35,
02/18/1999,2.24,
02/19/1999,2.12,
02/20/1999,2.03,
02/21/1999,2.1,
02/22/1999,1.75,
02/23/1999,1.77,
02/24/1999,1.96,
02/25/1999,1.95,
02/26/1999,1.97,
02/27/1999,1.95,
02/28/1999,1.96,
03/01/1999,1.94,
03/02/1999,1.96,
03/03/1999,1.95,
03/04/1999,1.96,
03/05/1999,1.98,
03/06/1999,1.99,
03/07/1999,2,
03/08/1999,1.84,
03/09/1999,1.7,
03/10/1999,1.57,
03/11/1999,1.54,
03/12/1999,1.53,
03/13/1999,1.58,
03/14/1999,1.62,
03/15/1999,1.79,
03/16/1999,1.9,
03/17/1999,1.71,
03/18/1999,1.86,
03/19/1999,1.84,
03/20/1999,1.93,
03/21/1999,1.8,
03/22/1999,1.74,
03/23/1999,1.88,
03/24/1999,2.08,
03/25/1999,2.17,
03/26/1999,2.25,
03/27/1999,2.11,
03/28/1999,2.15,
03/29/1999,2.07,
03/30/1999,2.14,
03/31/1999,2.21,
04/01/1999,2.32,
04/02/1999,2.44,
04/03/1999,2.54,
04/04/1999,2.64,
04/05/1999,2.7,
04/06/1999,2.96,
04/07/1999,3.02,
04/08/1999,3.04,
04/09/1999,3.07,
04/10/1999,3.18,
04/11/1999,3.24,
04/12/1999,3.29,
04/13/1999,3.38,
04/14/1999,3.45,
04/15/1999,3.42,
04/16/1999,3.5,
04/17/1999,3.71,
04/18/1999,3.74,
04/19/1999,3.8,
04/20/1999,3.94,
04/21/1999,3.99,
04/22/1999,4,
04/23/1999,4.04,
04/24/1999,4.36,
04/25/1999,4.51,
04/26/1999,4.87,
04/27/1999,4.95,
04/28/1999,5.09,
04/29/1999,5.27,
04/30/1999,5.64,
05/01/1999,5.99,
05/02/1999,6.28,
05/03/1999,6.31,
05/04/1999,6.48,
05/05/1999,6.52,
05/06/1999,6.43,
05/07/1999,6.36,
05/08/1999,6.33,
05/09/1999,6.38,
05/10/1999,6.6,
05/11/1999,6.5,
05/12/1999,6.45,
05/13/1999,6.34,
05/14/1999,6.53,
05/15/1999,6.85,
05/16/1999,7.2,
05/17/1999,7.57,
05/18/1999,7.94,
05/19/1999,8.37,
05/20/1999,8.25,
05/21/1999,8.19,
05/22/1999,8.09,
05/23/1999,8.07,
05/24/1999,7.97,
05/25/1999,7.86,
05/26/1999,8.02,
05/27/1999,8.65,
05/28/1999,10.23,
05/29/1999,10.8,
05/30/1999,10.99,
05/31/1999,11.03,
06/01/1999,11.18,
06/02/1999,11.16,
06/03/1999,11.14,
06/04/1999,11.56,
06/05/1999,12.46,
06/06/1999,13.01,
06/07/1999,12.76,
06/08/1999,13.99,
06/09/1999,15.45,
06/10/1999,15.8,
06/11/1999,15.62,
06/12/1999,15.25,
06/13/1999,14.82,
06/14/1999,14.34,
06/15/1999,13.58,
06/16/1999,13.56,
06/17/1999,13.8,
06/18/1999,14.17,
06/19/1999,15.11,
06/20/1999,16.08,
06/21/1999,16.31,
06/22/1999,16.72,
06/23/1999,17.22,
06/24/1999,17.9,
06/25/1999,18.56,
06/26/1999,18.62,
06/27/1999,18.57,
06/28/1999,18.55,
06/29/1999,17.75,
06/30/1999,17.37,
07/01/1999,17.39,
07/02/1999,17.5,
07/03/1999,18.44,
07/04/1999,19.08,
07/05/1999,19.28,
07/06/1999,18.71,
07/07/1999,18.83,
07/08/1999,18.57,
07/09/1999,18.22,
07/10/1999,18.09,
07/11/1999,18.43,
07/12/1999,18.94,
07/13/1999,19.17,
07/14/1999,19.07,
07/15/1999,19.19,
07/16/1999,19.3,
07/17/1999,19.8,
07/18/1999,20.11,
07/19/1999,20.51,
07/20/1999,20.66,
07/21/1999,21.06,
07/22/1999,21.7,
07/23/1999,22.3,
07/24/1999,22.01,
07/25/1999,22.18,
07/26/1999,22.76,
07/27/1999,22.81,
07/28/1999,22.93,
07/29/1999,23.66,
07/30/1999,23.97,
07/31/1999,23.98,
08/01/1999,23.64,
08/02/1999,23.38,
08/03/1999,23.05,
08/04/1999,22.88,
08/05/1999,22.38,
08/06/1999,22.2,
08/07/1999,21.88,
08/08/1999,21.35,
08/09/1999,20.82,
08/10/1999,20.88,
08/11/1999,20.98,
08/12/1999,20.95,
08/13/1999,20.42,
08/14/1999,20.06,
08/15/1999,20.24,
08/16/1999,20.42,
08/17/1999,20.19,
08/18/1999,20.23,
08/19/1999,20.47,
08/20/1999,20.32,
08/21/1999,20.53,
08/22/1999,20.72,
08/23/1999,20.93,
08/24/1999,21.17,
08/25/1999,21.22,
08/26/1999,21.59,
08/27/1999,21.43,
08/28/1999,22.04,
08/29/1999,21.45,
08/30/1999,20.69,
08/31/1999,20.62,
09/01/1999,20.82,
09/02/1999,21.04,
09/03/1999,21.44,
09/04/1999,21.81,
09/05/1999,22.22,
09/06/1999,21.68,
09/07/1999,20.98,
09/08/1999,21.09,
09/09/1999,20.7,
09/10/1999,20.14,
09/11/1999,19.77,
09/12/1999,19.76,
09/13/1999,19.7,
09/14/1999,19.2,
09/15/1999,18.88,
09/16/1999,18.54,
09/17/1999,18.39,
09/18/1999,18.46,
09/19/1999,18.37,
09/20/1999,18.07,
09/21/1999,17.83,
09/22/1999,17.96,
09/23/1999,17.59,
09/24/1999,17.29,
09/25/1999,17.36,
09/26/1999,17.35,
09/27/1999,17.08,
09/28/1999,16.76,
09/29/1999,16.45,
09/30/1999,16.18,
10/01/1999,15.97,
10/02/1999,15.65,
10/03/1999,15.24,
10/04/1999,14.94,
10/05/1999,14.91,
10/06/1999,14.75,
10/07/1999,14.38,
10/08/1999,14.22,
10/09/1999,14.21,
10/10/1999,14.54,
10/11/1999,14.73,
10/12/1999,14.44,
10/13/1999,14.03,
10/14/1999,13.56,
10/15/1999,13.3,
10/16/1999,13.25,
10/17/1999,13.05,
10/18/1999,12.91,
10/19/1999,12.8,
10/20/1999,12.62,
10/21/1999,12.39,
10/22/1999,12.09,
10/23/1999,11.76,
10/24/1999,11.45,
10/25/1999,10.84,
10/26/1999,10.65,
10/27/1999,10.7,
10/28/1999,10.54,
10/29/1999,10.55,
10/30/1999,10.63,
10/31/1999,10.74,
11/01/1999,10.94,
11/02/1999,10.5,
11/03/1999,10.07,
11/04/1999,9.62,
11/05/1999,9.83,
11/06/1999,10.08,
11/07/1999,9.87,
11/08/1999,9.69,
11/09/1999,9.77,
11/10/1999,9.66,
11/11/1999,9.55,
11/12/1999,9.49,
11/13/1999,9.49,
11/14/1999,9.57,
11/15/1999,9.62,
11/16/1999,9.39,
11/17/1999,9.32,
11/18/1999,9.04,
11/19/1999,8.98,
11/20/1999,8.88,
11/21/1999,8.8,
11/22/1999,8.73,
11/23/1999,8.77,
11/24/1999,8.81,
11/25/1999,8.83,
11/26/1999,8.58,
11/27/1999,8.54,
11/28/1999,8.54,
11/29/1999,8.25,
11/30/1999,8.1,
12/01/1999,7.89,
12/02/1999,7.81,
12/03/1999,7.72,
12/04/1999,7.66,
12/05/1999,7.58,
12/06/1999,7.49,
12/07/1999,7.41,
12/08/1999,7.27,
12/09/1999,7.17,
12/10/1999,7.12,
12/11/1999,7.05,
12/12/1999,7.02,
12/13/1999,7.01,
12/14/1999,7.01,
12/15/1999,6.92,
12/16/1999,6.72,
12/17/1999,6.51,
12/18/1999,6.34,
12/19/1999,6.19,
12/20/1999,6.01,
12/21/1999,5.85,
12/22/1999,5.67,
12/23/1999,5.53,
12/24/1999,5.36,
12/25/1999,5.27,
12/26/1999,5.12,
12/27/1999,5.01,
12/28/1999,4.92,
12/29/1999,4.79,
12/30/1999,4.71,
12/31/1999,4.69,
01/01/2000,4.68,
01/02/2000,4.67,
01/03/2000,4.59,
01/04/2000,4.51,
01/05/2000,4.38,
01/06/2000,4.29,
01/07/2000,4.17,
01/08/2000,4.27,
01/09/2000,4.25,
01/10/2000,4.22,
01/11/2000,4.13,
01/12/2000,4.03,
01/13/2000,3.96,
01/14/2000,3.88,
01/15/2000,3.8,
01/16/2000,3.72,
01/17/2000,3.64,
01/18/2000,3.55,
01/19/2000,3.28,
01/20/2000,3.13,
01/21/2000,2.98,
01/22/2000,2.75,
01/23/2000,2.62,
01/24/2000,2.54,
01/25/2000,2.53,
01/26/2000,2.29,
01/27/2000,2.29,
01/28/2000,2.23,
01/29/2000,2.13,
01/30/2000,2.11,
01/31/2000,2.09,
02/01/2000,2.23,
02/02/2000,2.25,
02/03/2000,2.27,
02/04/2000,2.31,
02/05/2000,2.24,
02/06/2000,2.2,
02/07/2000,2.23,
02/08/2000,2.4,
02/09/2000,2.29,
02/10/2000,2.19,
02/11/2000,2.14,
02/12/2000,2.18,
02/13/2000,2.13,
02/14/2000,2.08,
02/15/2000,2.02,
02/16/2000,1.96,
02/17/2000,2.05,
02/18/2000,2.05,
02/19/2000,2.03,
02/20/2000,2.03,
02/21/2000,2.16,
02/22/2000,2.23,
02/23/2000,2.21,
02/24/2000,2.17,
02/25/2000,2.17,
02/26/2000,2.17,
02/27/2000,2.2,
02/28/2000,2.86,
02/29/2000,2.66,
03/01/2000,2.63,
03/02/2000,2.61,
03/03/2000,2.53,
03/04/2000,2.42,
03/05/2000,2.51,
03/06/2000,2.78,
03/07/2000,2.8,
03/08/2000,2.67,
03/09/2000,2.66,
03/10/2000,2.64,
03/11/2000,2.62,
03/12/2000,2.55,
03/13/2000,2.56,
03/14/2000,2.6,
03/15/2000,2.51,
03/16/2000,2.41,
03/17/2000,2.52,
03/18/2000,2.55,
03/19/2000,2.58,
03/20/2000,2.6,
03/21/2000,2.69,
03/22/2000,2.68,
03/23/2000,2.66,
03/24/2000,2.76,
03/25/2000,2.81,
03/26/2000,3.15,
03/27/2000,2.92,
03/28/2000,2.96,
03/29/2000,3,
03/30/2000,2.99,
03/31/2000,3.23,
04/01/2000,3.2,
04/02/2000,3.52,
04/03/2000,3.31,
04/04/2000,3.31,
04/05/2000,3.35,
04/06/2000,3.46,
04/07/2000,3.41,
04/08/2000,3.08,
04/09/2000,3.24,
04/10/2000,3.41,
04/11/2000,3.28,
04/12/2000,3.29,
04/13/2000,3.4,
04/14/2000,3.5,
04/15/2000,3.59,
04/16/2000,3.67,
04/17/2000,3.72,
04/18/2000,3.79,
04/19/2000,3.86,
04/20/2000,3.94,
04/21/2000,4.03,
04/22/2000,4.38,
04/23/2000,4.58,
04/24/2000,4.78,
04/25/2000,4.68,
04/26/2000,4.95,
04/27/2000,5.21,
04/28/2000,5.45,
04/29/2000,5.08,
04/30/2000,5.11,
05/01/2000,5.46,
05/02/2000,5.82,
05/03/2000,5.66,
05/04/2000,6.3,
05/05/2000,6.83,
05/06/2000,7.2,
05/07/2000,7.44,
05/08/2000,7.29,
05/09/2000,7.11,
05/10/2000,6.95,
05/11/2000,6.98,
05/12/2000,7,
05/13/2000,7.01,
05/14/2000,7.01,
05/15/2000,7.26,
05/16/2000,7.5,
05/17/2000,7.58,
05/18/2000,7.61,
05/19/2000,7.67,
05/20/2000,7.89,
05/21/2000,8.09,
05/22/2000,8.39,
05/23/2000,8.75,
05/24/2000,9.01,
05/25/2000,8.95,
05/26/2000,9.02,
05/27/2000,9.16,
05/28/2000,9.27,
05/29/2000,9.5,
05/30/2000,9.92,
05/31/2000,10.18,
06/01/2000,10.26,
06/02/2000,10.26,
06/03/2000,10.88,
06/04/2000,11,
06/05/2000,11.11,
06/06/2000,11.19,
06/07/2000,11.19,
06/08/2000,11.82,
06/09/2000,12.27,
06/10/2000,13.19,
06/11/2000,13.22,
06/12/2000,13.08,
06/13/2000,12.96,
06/14/2000,12.8,
06/15/2000,12.67,
06/16/2000,12.82,
06/17/2000,12.97,
06/18/2000,13.54,
06/19/2000,13.74,
06/20/2000,13.64,
06/21/2000,13.46,
06/22/2000,13.82,
06/23/2000,14.11,
06/24/2000,14.51,
06/25/2000,14.97,
06/26/2000,15.38,
06/27/2000,15.73,
06/28/2000,16,
06/29/2000,15.97,
06/30/2000,15.89,
07/01/2000,16.12,
07/02/2000,16.41,
07/03/2000,16.46,
07/04/2000,17.15,
07/05/2000,17.94,
07/06/2000,18.44,
07/07/2000,18.18,
07/08/2000,18.24,
07/09/2000,18.36,
07/10/2000,18.49,
07/11/2000,18.23,
07/12/2000,18.89,
07/13/2000,18.89,
07/14/2000,19.38,
07/15/2000,19.57,
07/16/2000,19.43,
07/17/2000,19.69,
07/18/2000,19.45,
07/19/2000,19.14,
07/20/2000,19.12,
07/21/2000,18.98,
07/22/2000,18.92,
07/23/2000,19.09,
07/24/2000,19.28,
07/25/2000,19.39,
07/26/2000,19.52,
07/27/2000,19.69,
07/28/2000,19.79,
07/29/2000,19.84,
07/30/2000,19.94,
07/31/2000,19.98,
08/01/2000,20.05,
08/02/2000,20.08,
08/03/2000,20.1,
08/04/2000,20.11,
08/05/2000,19.98,
08/06/2000,19.98,
08/07/2000,20.03,
08/08/2000,20.42,
08/09/2000,20.49,
08/10/2000,20.69,
08/11/2000,20.75,
08/12/2000,20.8,
08/13/2000,21.17,
08/14/2000,21.58,
08/15/2000,21.64,
08/16/2000,20.98,
08/17/2000,20.74,
08/18/2000,20.53,
08/19/2000,20.33,
08/20/2000,20.05,
08/21/2000,20.09,
08/22/2000,20.33,
08/23/2000,20.57,
08/24/2000,20.36,
08/25/2000,20.62,
08/26/2000,21.02,
08/27/2000,21.04,
08/28/2000,21.06,
08/29/2000,21.02,
08/30/2000,21.12,
08/31/2000,21.59,
09/01/2000,21.91,
09/02/2000,21.56,
09/03/2000,21.15,
09/04/2000,20.77,
09/05/2000,20.45,
09/06/2000,20.13,
09/07/2000,19.83,
09/08/2000,19.93,
09/09/2000,20,
09/10/2000,20.23,
09/11/2000,20.06,
09/12/2000,19.82,
09/13/2000,19.7,
09/14/2000,19.47,
09/15/2000,18.97,
09/16/2000,18.49,
09/17/2000,18.05,
09/18/2000,18.19,
09/19/2000,18.07,
09/20/2000,17.75,
09/21/2000,17.44,
09/22/2000,17.13,
09/23/2000,16.79,
09/24/2000,16.46,
09/25/2000,16.29,
09/26/2000,16.22,
09/27/2000,16.18,
09/28/2000,15.87,
09/29/2000,15.64,
09/30/2000,15.54,
10/01/2000,15.44,
10/02/2000,15.36,
10/03/2000,15.34,
10/04/2000,15.38,
10/05/2000,15.31,
10/06/2000,15,
10/07/2000,14.67,
10/08/2000,14.37,
10/09/2000,14.05,
10/10/2000,13.74,
10/11/2000,13.48,
10/12/2000,13.39,
10/13/2000,13.38,
10/14/2000,13.37,
10/15/2000,13.37,
10/16/2000,13.37,
10/17/2000,13.37,
10/18/2000,13.47,
10/19/2000,13.43,
10/20/2000,13.48,
10/21/2000,13.38,
10/22/2000,13.21,
10/23/2000,13.25,
10/24/2000,13.24,
10/25/2000,13.23,
10/26/2000,13.22,
10/27/2000,13.21,
10/28/2000,13.18,
10/29/2000,12.76,
10/30/2000,12.75,
10/31/2000,12.74,
11/01/2000,12.55,
11/02/2000,12.52,
11/03/2000,12.56,
11/04/2000,12.58,
11/05/2000,12.7,
11/06/2000,12.52,
11/07/2000,12.12,
11/08/2000,11.62,
11/09/2000,11.29,
11/10/2000,11.08,
11/11/2000,10.88,
11/12/2000,10.69,
11/13/2000,10.47,
11/14/2000,10.21,
11/15/2000,9.92,
11/16/2000,9.73,
11/17/2000,9.59,
11/18/2000,9.43,
11/19/2000,9.25,
11/20/2000,9.06,
11/21/2000,8.87,
11/22/2000,8.68,
11/23/2000,8.22,
11/24/2000,8.01,
11/25/2000,7.89,
11/26/2000,7.81,
11/27/2000,7.71,
11/28/2000,7.63,
11/29/2000,7.55,
11/30/2000,7.47,
12/01/2000,7.26,
12/02/2000,6.52,
12/03/2000,6.39,
12/04/2000,6.31,
12/05/2000,6.25,
12/06/2000,6.11,
12/07/2000,6.09,
12/08/2000,4.67,
12/09/2000,4.5,
12/10/2000,4.34,
12/11/2000,4.17,
12/12/2000,4,
12/13/2000,3.9,
12/14/2000,4.68,
12/15/2000,4.37,
12/16/2000,4.22,
12/17/2000,3.98,
12/18/2000,3.77,
12/19/2000,3.57,
12/20/2000,3.39,
12/21/2000,3.32,
12/22/2000,1.91,
12/23/2000,1.85,
12/24/2000,1.8,
12/25/2000,1.77,
12/26/2000,1.74,
12/27/2000,1.67,
12/28/2000,2.53,
12/29/2000,1.07,
12/30/2000,0.95,
12/31/2000,1.06,
01/01/2001,1.14,
01/02/2001,1.15,
01/03/2001,1.17,
01/04/2001,2.14,
01/05/2001,1.38,
01/06/2001,1.37,
01/07/2001,1.36,
01/08/2001,1.48,
01/09/2001,1.46,
01/10/2001,1.45,
01/11/2001,2.25,
01/12/2001,2.05,
01/13/2001,1.98,
01/14/2001,1.95,
01/15/2001,1.93,
01/16/2001,1.93,
01/17/2001,1.91,
01/18/2001,2,
01/19/2001,1.99,
01/20/2001,1.94,
01/21/2001,1.91,
01/22/2001,1.92,
01/23/2001,1.89,
01/24/2001,1.83,
01/25/2001,1.85,
01/26/2001,1.85,
01/27/2001,1.9,
01/28/2001,1.99,
01/29/2001,2.04,
01/30/2001,2,
01/31/2001,1.96,
02/01/2001,1.88,
02/02/2001,1.73,
02/03/2001,1.67,
02/04/2001,1.64,
02/05/2001,1.62,
02/06/2001,1.57,
02/07/2001,1.55,
02/08/2001,1.54,
02/09/2001,1.47,
02/10/2001,1.4,
02/11/2001,1.42,
02/12/2001,1.48,
02/13/2001,1.47,
02/14/2001,1.45,
02/15/2001,1.3,
02/16/2001,1.18,
02/17/2001,1.12,
02/18/2001,1.13,
02/19/2001,1.21,
02/20/2001,1.19,
02/21/2001,1.2,
02/22/2001,1.16,
02/23/2001,1.1,
02/24/2001,1.09,
02/25/2001,1.11,
02/26/2001,1.17,
02/27/2001,1.12,
02/28/2001,1.13,
03/01/2001,1.01,
03/02/2001,1.02,
03/03/2001,1.02,
03/04/2001,1.09,
03/05/2001,1.16,
03/06/2001,1.16,
03/07/2001,1.17,
03/08/2001,1.13,
03/09/2001,1.17,
03/10/2001,1.24,
03/11/2001,1.26,
03/12/2001,1.29,
03/13/2001,1.27,
03/14/2001,1.24,
03/15/2001,1.23,
03/16/2001,1.24,
03/17/2001,1.25,
03/18/2001,1.27,
03/19/2001,1.19,
03/20/2001,1.07,
03/21/2001,1.03,
03/22/2001,1.13,
03/23/2001,1.05,
03/24/2001,1.06,
03/25/2001,1.09,
03/26/2001,1.13,
03/27/2001,1.16,
03/28/2001,1.18,
03/29/2001,1.21,
03/30/2001,1.21,
03/31/2001,1.17,
04/01/2001,1.17,
04/02/2001,1.22,
04/03/2001,1.32,
04/04/2001,1.45,
04/05/2001,1.53,
04/06/2001,1.57,
04/07/2001,1.61,
04/08/2001,1.49,
04/09/2001,1.31,
04/10/2001,1.43,
04/11/2001,1.54,
04/12/2001,1.8,
04/13/2001,1.91,
04/14/2001,1.5,
04/15/2001,1.38,
04/16/2001,1.38,
04/17/2001,1.11,
04/18/2001,1.39,
04/19/2001,2.1,
04/20/2001,2.29,
04/21/2001,2.5,
04/22/2001,2.72,
04/23/2001,2.92,
04/24/2001,3.09,
04/25/2001,3.03,
04/26/2001,3.45,
04/27/2001,3.62,
04/28/2001,3.65,
04/29/2001,3.73,
04/30/2001,4.02,
05/01/2001,4.15,
05/02/2001,4.29,
05/03/2001,4.39,
05/04/2001,4.48,
05/05/2001,4.59,
05/06/2001,4.74,
05/07/2001,4.91,
05/08/2001,4.88,
05/09/2001,4.98,
05/10/2001,4.79,
05/11/2001,4.78,
05/12/2001,5.16,
05/13/2001,5.4,
05/14/2001,6.05,
05/15/2001,6.63,
05/16/2001,7.04,
05/17/2001,7.15,
05/18/2001,7.05,
05/19/2001,7.37,
05/20/2001,7.74,
05/21/2001,7.43,
05/22/2001,6.97,
05/23/2001,6.95,
05/24/2001,7.07,
05/25/2001,7.21,
05/26/2001,7.37,
05/27/2001,7.46,
05/28/2001,7.58,
05/29/2001,7.57,
05/30/2001,7.63,
05/31/2001,7.54,
06/01/2001,7.67,
06/02/2001,7.8,
06/03/2001,7.96,
06/04/2001,8.13,
06/05/2001,8.44,
06/06/2001,9.08,
06/07/2001,9.99,
06/08/2001,10.67,
06/09/2001,11.63,
06/10/2001,11.89,
06/11/2001,12.56,
06/12/2001,12.77,
06/13/2001,12.92,
06/14/2001,13.4,
06/15/2001,13.35,
06/16/2001,13.17,
06/17/2001,13.58,
06/18/2001,14.3,
06/19/2001,14.1,
06/20/2001,14.03,
06/21/2001,13.97,
06/22/2001,13.71,
06/23/2001,13.91,
06/24/2001,14.73,
06/25/2001,15.55,
06/26/2001,16.07,
06/27/2001,16.52,
06/28/2001,17.27,
06/29/2001,17.53,
06/30/2001,17.84,
07/01/2001,16.56,
07/02/2001,15.46,
07/03/2001,15.96,
07/04/2001,16.29,
07/05/2001,15.39,
07/06/2001,15.48,
07/07/2001,16.26,
07/08/2001,17.09,
07/09/2001,18.12,
07/10/2001,18.69,
07/11/2001,17.02,
07/12/2001,17.49,
07/13/2001,17.53,
07/14/2001,18.32,
07/15/2001,19.16,
07/16/2001,19.6,
07/17/2001,20.16,
07/18/2001,20.56,
07/19/2001,20.41,
07/20/2001,21.48,
07/21/2001,22.06,
07/22/2001,22.51,
07/23/2001,22.34,
07/24/2001,22,
07/25/2001,21.54,
07/26/2001,20.75,
07/27/2001,20.6,
07/28/2001,20.35,
07/29/2001,20.17,
07/30/2001,20.43,
07/31/2001,21.34,
08/01/2001,21.5,
08/02/2001,21.48,
08/03/2001,21.65,
08/04/2001,22.02,
08/05/2001,22.18,
08/06/2001,22.74,
08/07/2001,23.42,
08/08/2001,24.2,
08/09/2001,23.71,
08/10/2001,22.8,
08/11/2001,22.63,
08/12/2001,22.3,
08/13/2001,21.92,
08/14/2001,21.45,
08/15/2001,21.33,
08/16/2001,21,
08/17/2001,20.61,
08/18/2001,20.78,
08/19/2001,20.4,
08/20/2001,20.17,
08/21/2001,19.94,
08/22/2001,19.99,
08/23/2001,20.1,
08/24/2001,20.17,
08/25/2001,20.44,
08/26/2001,20.71,
08/27/2001,20.83,
08/28/2001,20.92,
08/29/2001,21.1,
08/30/2001,20.58,
08/31/2001,20.26,
09/01/2001,20.09,
09/02/2001,20.01,
09/03/2001,20.09,
09/04/2001,20,
09/05/2001,20.25,
09/06/2001,20.14,
09/07/2001,19.99,
09/08/2001,19.82,
09/09/2001,19.56,
09/10/2001,19.36,
09/11/2001,19.39,
09/12/2001,19.46,
09/13/2001,19.16,
09/14/2001,18.82,
09/15/2001,18.88,
09/16/2001,18.45,
09/17/2001,18.31,
09/18/2001,17.97,
09/19/2001,17.38,
09/20/2001,16.97,
09/21/2001,16.72,
09/22/2001,16.22,
09/23/2001,15.71,
09/24/2001,15.21,
09/25/2001,14.73,
09/26/2001,14.06,
09/27/2001,13.39,
09/28/2001,13.17,
09/29/2001,13.39,
09/30/2001,13.61,
10/01/2001,14.25,
10/02/2001,14.31,
10/03/2001,14.13,
10/04/2001,13.64,
10/05/2001,13.34,
10/06/2001,13.04,
10/07/2001,12.78,
10/08/2001,12.65,
10/09/2001,12.51,
10/10/2001,12.32,
10/11/2001,12.21,
10/12/2001,12.13,
10/13/2001,12.12,
10/14/2001,12.1,
10/15/2001,12.16,
10/16/2001,11.97,
10/17/2001,11.81,
10/18/2001,11.64,
10/19/2001,11.3,
10/20/2001,11.33,
10/21/2001,11.19,
10/22/2001,11.08,
10/23/2001,10.94,
10/24/2001,10.75,
10/25/2001,10.35,
10/26/2001,9.96,
10/27/2001,9.57,
10/28/2001,9.18,
10/29/2001,9.11,
10/30/2001,9.11,
10/31/2001,9.14,
11/01/2001,9.15,
11/02/2001,9.17,
11/03/2001,9.33,
11/04/2001,9.35,
11/05/2001,9.28,
11/06/2001,9.15,
11/07/2001,8.97,
11/08/2001,8.92,
11/09/2001,8.81,
11/10/2001,8.83,
11/11/2001,8.74,
11/12/2001,8.63,
11/13/2001,8.52,
11/14/2001,8.43,
11/15/2001,8.32,
11/16/2001,8.41,
11/17/2001,8.45,
11/18/2001,8.34,
11/19/2001,8.32,
11/20/2001,8.29,
11/21/2001,8.17,
11/22/2001,8.46,
11/23/2001,8.38,
11/24/2001,8.31,
11/25/2001,8.25,
11/26/2001,8.19,
11/27/2001,8.12,
11/28/2001,8.06,
11/29/2001,8,
11/30/2001,7.94,
12/01/2001,7.88,
12/02/2001,7.82,
12/03/2001,7.84,
12/04/2001,7.75,
12/05/2001,7.72,
12/06/2001,7.66,
12/07/2001,7.55,
12/08/2001,7.54,
12/09/2001,7.47,
12/10/2001,7.51,
12/11/2001,7.41,
12/12/2001,7.49,
12/13/2001,7.39,
12/14/2001,7.23,
12/15/2001,7.11,
12/16/2001,7.02,
12/17/2001,6.96,
12/18/2001,6.9,
12/19/2001,6.87,
12/20/2001,6.82,
12/21/2001,6.67,
12/22/2001,6.53,
12/23/2001,6.32,
12/24/2001,6.02,
12/25/2001,5.76,
12/26/2001,5.62,
12/27/2001,5.5,
12/28/2001,5.24,
12/29/2001,5.13,
12/30/2001,4.98,
12/31/2001,4.78,
01/01/2002,4.5,
01/02/2002,4.45,
01/03/2002,4.56,
01/04/2002,4.65,
01/05/2002,4.59,
01/06/2002,4.54,
01/07/2002,4.54,
01/08/2002,4.4,
01/09/2002,4.32,
01/10/2002,4.31,
01/11/2002,4.21,
01/12/2002,4.52,
01/13/2002,4.33,
01/14/2002,4.19,
01/15/2002,4.11,
01/16/2002,4.06,
01/17/2002,4.03,
01/18/2002,3.94,
01/19/2002,3.89,
01/20/2002,3.91,
01/21/2002,3.89,
01/22/2002,3.77,
01/23/2002,3.77,
01/24/2002,3.82,
01/25/2002,3.71,
01/26/2002,3.71,
01/27/2002,3.64,
01/28/2002,3.64,
01/29/2002,3.61,
01/30/2002,3.59,
01/31/2002,3.57,
02/01/2002,3.51,
02/02/2002,3.56,
02/03/2002,3.49,
02/04/2002,3.41,
02/05/2002,3.4,
02/06/2002,3.3,
02/07/2002,3.36,
02/08/2002,3.12,
02/09/2002,2.92,
02/10/2002,2.95,
02/11/2002,2.98,
02/12/2002,3,
02/13/2002,3.01,
02/14/2002,3.1,
02/15/2002,3.17,
02/16/2002,3.13,
02/17/2002,2.95,
02/18/2002,2.88,
02/19/2002,2.86,
02/20/2002,2.86,
02/21/2002,2.85,
02/22/2002,2.78,
02/23/2002,2.81,
02/24/2002,2.87,
02/25/2002,2.98,
02/26/2002,3.01,
02/27/2002,3.04,
02/28/2002,3.11,
03/01/2002,2.93,
03/02/2002,2.74,
03/03/2002,2.7,
03/04/2002,2.66,
03/05/2002,2.55,
03/06/2002,2.5,
03/07/2002,2.51,
03/08/2002,2.47,
03/09/2002,2.36,
03/10/2002,2.27,
03/11/2002,2.36,
03/12/2002,2.52,
03/13/2002,2.8,
03/14/2002,2.66,
03/15/2002,2.6,
03/16/2002,2.55,
03/17/2002,2.86,
03/18/2002,2.77,
03/19/2002,2.73,
03/20/2002,2.71,
03/21/2002,2.72,
03/22/2002,2.66,
03/23/2002,2.76,
03/24/2002,2.64,
03/25/2002,2.6,
03/26/2002,2.49,
03/27/2002,2.18,
03/28/2002,2.28,
03/29/2002,2.52,
03/30/2002,2.63,
03/31/2002,2.5,
04/01/2002,2.57,
04/02/2002,2.56,
04/03/2002,2.59,
04/04/2002,2.49,
04/05/2002,2.49,
04/06/2002,2.62,
04/07/2002,2.52,
04/08/2002,2.59,
04/09/2002,2.62,
04/10/2002,2.76,
04/11/2002,2.66,
04/12/2002,2.61,
04/13/2002,2.69,
04/14/2002,2.98,
04/15/2002,3.25,
04/16/2002,3.71,
04/17/2002,3.29,
04/18/2002,3.47,
04/19/2002,3.61,
04/20/2002,4.07,
04/21/2002,3.9,
04/22/2002,3.83,
04/23/2002,4.03,
04/24/2002,4.24,
04/25/2002,4.14,
04/26/2002,3.84,
04/27/2002,3.84,
04/28/2002,3.94,
04/29/2002,4.03,
04/30/2002,4.14,
05/01/2002,4.18,
05/02/2002,4.18,
05/03/2002,4.53,
05/04/2002,4.76,
05/05/2002,4.41,
05/06/2002,4.47,
05/07/2002,4.57,
05/08/2002,4.65,
05/09/2002,4.75,
05/10/2002,5.17,
05/11/2002,5.02,
05/12/2002,5.11,
05/13/2002,5.21,
05/14/2002,5.6,
05/15/2002,5.6,
05/16/2002,5.4,
05/17/2002,5.36,
05/18/2002,5.4,
05/19/2002,5.51,
05/20/2002,5.54,
05/21/2002,6.22,
05/22/2002,5.7,
05/23/2002,5.38,
05/24/2002,5.54,
05/25/2002,5.73,
05/26/2002,5.93,
05/27/2002,6.24,
05/28/2002,6.78,
05/29/2002,7.41,
05/30/2002,7.79,
05/31/2002,8.16,
06/01/2002,8.64,
06/02/2002,8.38,
06/03/2002,8.4,
06/04/2002,8.44,
06/05/2002,8.47,
06/06/2002,8.68,
06/07/2002,9.46,
06/08/2002,9.95,
06/09/2002,10.66,
06/10/2002,11.2,
06/11/2002,11.27,
06/12/2002,11.16,
06/13/2002,11.09,
06/14/2002,11.04,
06/15/2002,11.16,
06/16/2002,11.35,
06/17/2002,12.11,
06/18/2002,12.96,
06/19/2002,12.88,
06/20/2002,13.46,
06/21/2002,14.18,
06/22/2002,14.64,
06/23/2002,15,
06/24/2002,15.8,
06/25/2002,16.25,
06/26/2002,16.52,
06/27/2002,16.86,
06/28/2002,17.52,
06/29/2002,18,
06/30/2002,18.91,
07/01/2002,19.37,
07/02/2002,19.21,
07/03/2002,20.03,
07/04/2002,20.11,
07/05/2002,18.94,
07/06/2002,19.11,
07/07/2002,19.82,
07/08/2002,20.06,
07/09/2002,19.82,
07/10/2002,19.59,
07/11/2002,19.65,
07/12/2002,19.75,
07/13/2002,20.33,
07/14/2002,20.87,
07/15/2002,21.75,
07/16/2002,22.47,
07/17/2002,22.8,
07/18/2002,22.42,
07/19/2002,22.28,
07/20/2002,22.15,
07/21/2002,22.62,
07/22/2002,22.34,
07/23/2002,21.47,
07/24/2002,21.49,
07/25/2002,21.66,
07/26/2002,21.63,
07/27/2002,21.86,
07/28/2002,21.86,
07/29/2002,21.84,
07/30/2002,22,
07/31/2002,22.25,
08/01/2002,22.22,
08/02/2002,21.8,
08/03/2002,22.16,
08/04/2002,22.51,
08/05/2002,22.31,
08/06/2002,21.61,
08/07/2002,21.87,
08/08/2002,21.82,
08/09/2002,21.64,
08/10/2002,21.7,
08/11/2002,22.04,
08/12/2002,22.22,
08/13/2002,22.08,
08/14/2002,21.98,
08/15/2002,22.12,
08/16/2002,21.59,
08/17/2002,21.39,
08/18/2002,21.05,
08/19/2002,21.14,
08/20/2002,20.96,
08/21/2002,21.23,
08/22/2002,21.19,
08/23/2002,21.17,
08/24/2002,21.21,
08/25/2002,21.27,
08/26/2002,21.45,
08/27/2002,21.42,
08/28/2002,21.4,
08/29/2002,21.48,
08/30/2002,21.47,
08/31/2002,21.57,
09/01/2002,21.95,
09/02/2002,21.55,
09/03/2002,21.3,
09/04/2002,21.08,
09/05/2002,21.26,
09/06/2002,21.4,
09/07/2002,21.82,
09/08/2002,21.65,
09/09/2002,22.25,
09/10/2002,22.27,
09/11/2002,21.36,
09/12/2002,21.23,
09/13/2002,20.65,
09/14/2002,20.56,
09/15/2002,20.39,
09/16/2002,20.33,
09/17/2002,20.13,
09/18/2002,20.24,
09/19/2002,20.01,
09/20/2002,19.81,
09/21/2002,19.87,
09/22/2002,19.67,
09/23/2002,19.46,
09/24/2002,18.56,
09/25/2002,18.18,
09/26/2002,18.11,
09/27/2002,18.07,
09/28/2002,18,
09/29/2002,17.96,
09/30/2002,17.98,
10/01/2002,17.72,
10/02/2002,17.48,
10/03/2002,17.19,
10/04/2002,16.91,
10/05/2002,16.78,
10/06/2002,16.21,
10/07/2002,15.69,
10/08/2002,15.23,
10/09/2002,14.83,
10/10/2002,14.88,
10/11/2002,14.96,
10/12/2002,14.8,
10/13/2002,14.4,
10/14/2002,14.06,
10/15/2002,13.76,
10/16/2002,13.6,
10/17/2002,13.28,
10/18/2002,13.01,
10/19/2002,12.7,
10/20/2002,12.53,
10/21/2002,12.33,
10/22/2002,12.1,
10/23/2002,11.94,
10/24/2002,11.8,
10/25/2002,11.62,
10/26/2002,11.5,
10/27/2002,11.38,
10/28/2002,11.38,
10/29/2002,10.88,
10/30/2002,10.68,
10/31/2002,10.49,
11/01/2002,10.24,
11/02/2002,10.1,
11/03/2002,9.78,
11/04/2002,9.65,
11/05/2002,9.51,
11/06/2002,9.4,
11/07/2002,9.31,
11/08/2002,9.15,
11/09/2002,9.08,
11/10/2002,9.02,
11/11/2002,8.99,
11/12/2002,8.95,
11/13/2002,8.9,
11/14/2002,8.75,
11/15/2002,8.58,
11/16/2002,8.47,
11/17/2002,8.39,
11/18/2002,8.21,
11/19/2002,8.22,
11/20/2002,8.02,
11/21/2002,7.9,
11/22/2002,7.73,
11/23/2002,7.6,
11/24/2002,7.51,
11/25/2002,7.37,
11/26/2002,7.17,
11/27/2002,7,
11/28/2002,6.84,
11/29/2002,6.7,
11/30/2002,6.52,
12/01/2002,6.28,
12/02/2002,6,
12/03/2002,5.8,
12/04/2002,5.63,
12/05/2002,5.51,
12/06/2002,5.46,
12/07/2002,5.39,
12/08/2002,5.26,
12/09/2002,5.18,
12/10/2002,5.06,
12/11/2002,5.16,
12/12/2002,5.19,
12/13/2002,5.17,
12/14/2002,5.16,
12/15/2002,5.02,
12/16/2002,4.92,
12/17/2002,4.76,
12/18/2002,4.74,
12/19/2002,4.71,
12/20/2002,4.68,
12/21/2002,4.64,
12/22/2002,4.6,
12/23/2002,4.59,
12/24/2002,4.49,
12/25/2002,4.41,
12/26/2002,4.36,
12/27/2002,4.19,
12/28/2002,4.22,
12/29/2002,4.17,
12/30/2002,4.21,
12/31/2002,4.23,
01/01/2003,4.08,
01/02/2003,3.99,
01/03/2003,3.83,
01/04/2003,3.79,
01/05/2003,3.81,
01/06/2003,3.8,
01/07/2003,3.8,
01/08/2003,3.86,
01/09/2003,4.01,
01/10/2003,3.65,
01/11/2003,3.47,
01/12/2003,3.33,
01/13/2003,3.26,
01/14/2003,3.1,
01/15/2003,3.02,
01/16/2003,3.03,
01/17/2003,2.93,
01/18/2003,2.8,
01/19/2003,2.76,
01/20/2003,2.65,
01/21/2003,2.41,
01/22/2003,2.32,
01/23/2003,2.25,
01/24/2003,2.13,
01/25/2003,2.06,
01/26/2003,1.99,
01/27/2003,2,
01/28/2003,1.75,
01/29/2003,1.7,
01/30/2003,1.68,
01/31/2003,1.6,
02/01/2003,1.55,
02/02/2003,1.53,
02/03/2003,1.58,
02/04/2003,1.48,
02/05/2003,1.47,
02/06/2003,1.55,
02/07/2003,1.52,
02/08/2003,1.42,
02/09/2003,1.33,
02/10/2003,1.26,
02/11/2003,1.15,
02/12/2003,1.15,
02/13/2003,1.21,
02/14/2003,0.74,
02/15/2003,0.65,
02/16/2003,0.61,
02/17/2003,0.61,
02/18/2003,0.56,
02/19/2003,0.55,
02/20/2003,0.97,
02/21/2003,0.98,
02/22/2003,0.93,
02/23/2003,0.89,
02/24/2003,0.91,
02/25/2003,0.71,
02/26/2003,0.67,
02/27/2003,0.75,
02/28/2003,0.64,
03/01/2003,0.64,
03/02/2003,0.65,
03/03/2003,0.69,
03/04/2003,0.66,
03/05/2003,0.66,
03/06/2003,0.66,
03/07/2003,0.59,
03/08/2003,0.56,
03/09/2003,0.52,
03/10/2003,0.58,
03/11/2003,0.59,
03/12/2003,0.63,
03/13/2003,0.78,
03/14/2003,0.8,
03/15/2003,0.9,
03/16/2003,0.54,
03/17/2003,0.65,
03/18/2003,0.63,
03/19/2003,0.67,
03/20/2003,0.75,
03/21/2003,0.79,
03/22/2003,0.83,
03/23/2003,0.87,
03/24/2003,0.91,
03/25/2003,0.99,
03/26/2003,1.07,
03/27/2003,1.15,
03/28/2003,1.21,
03/29/2003,1.34,
03/30/2003,1.45,
03/31/2003,1.5,
04/01/2003,1.46,
04/02/2003,1.41,
04/03/2003,1.45,
04/04/2003,1.42,
04/05/2003,1.4,
04/06/2003,1.39,
04/07/2003,1.59,
04/08/2003,1.63,
04/09/2003,1.71,
04/10/2003,1.57,
04/11/2003,1.37,
04/12/2003,1.81,
04/13/2003,1.42,
04/14/2003,1.56,
04/15/2003,1.39,
04/16/2003,1.47,
04/17/2003,1.55,
04/18/2003,1.64,
04/19/2003,1.71,
04/20/2003,1.79,
04/21/2003,2.08,
04/22/2003,2.14,
04/23/2003,2.31,
04/24/2003,2.36,
04/25/2003,2.64,
04/26/2003,2.96,
04/27/2003,2.81,
04/28/2003,3.03,
04/29/2003,3.11,
04/30/2003,3.05,
05/01/2003,3,
05/02/2003,2.97,
05/03/2003,3.17,
05/04/2003,3.29,
05/05/2003,3.31,
05/06/2003,3.39,
05/07/2003,3.49,
05/08/2003,3.51,
05/09/2003,3.54,
05/10/2003,3.63,
05/11/2003,3.78,
05/12/2003,3.93,
05/13/2003,4.14,
05/14/2003,4.37,
05/15/2003,4.29,
05/16/2003,4.28,
05/17/2003,4.3,
05/18/2003,4.48,
05/19/2003,4.54,
05/20/2003,4.58,
05/21/2003,4.7,
05/22/2003,5.03,
05/23/2003,5.17,
05/24/2003,5.3,
05/25/2003,5.55,
05/26/2003,5.85,
05/27/2003,5.95,
05/28/2003,6.03,
05/29/2003,5.83,
05/30/2003,5.67,
05/31/2003,5.45,
06/01/2003,5.92,
06/02/2003,6.13,
06/03/2003,6.34,
06/04/2003,6.57,
06/05/2003,6.85,
06/06/2003,7.17,
06/07/2003,7.47,
06/08/2003,7.59,
06/09/2003,7.63,
06/10/2003,7.86,
06/11/2003,7.81,
06/12/2003,7.71,
06/13/2003,8.47,
06/14/2003,8.7,
06/15/2003,9.06,
06/16/2003,10.05,
06/17/2003,10.91,
06/18/2003,11.51,
06/19/2003,10.36,
06/20/2003,10.54,
06/21/2003,11.26,
06/22/2003,11.53,
06/23/2003,12.46,
06/24/2003,13.27,
06/25/2003,13.73,
06/26/2003,13.36,
06/27/2003,13.21,
06/28/2003,14.68,
06/29/2003,14.58,
06/30/2003,15.18,
07/01/2003,15.74,
07/02/2003,16.16,
07/03/2003,16.47,
07/04/2003,16.64,
07/05/2003,16.81,
07/06/2003,16.99,
07/07/2003,17.2,
07/08/2003,17.23,
07/09/2003,17.15,
07/10/2003,17.05,
07/11/2003,16.91,
07/12/2003,16.82,
07/13/2003,16.86,
07/14/2003,16.99,
07/15/2003,17.01,
07/16/2003,16.98,
07/17/2003,17.23,
07/18/2003,17.41,
07/19/2003,17.65,
07/20/2003,17.79,
07/21/2003,17.81,
07/22/2003,17.85,
07/23/2003,17.94,
07/24/2003,18.15,
07/25/2003,18.24,
07/26/2003,18.32,
07/27/2003,18.42,
07/28/2003,18.55,
07/29/2003,18.61,
07/30/2003,18.78,
07/31/2003,19.04,
08/01/2003,19.36,
08/02/2003,19.64,
08/03/2003,19.97,
08/04/2003,20.23,
08/05/2003,20.57,
08/06/2003,20.94,
08/07/2003,20.88,
08/08/2003,20.71,
08/09/2003,20.71,
08/10/2003,20.76,
08/11/2003,20.8,
08/12/2003,20.78,
08/13/2003,21.1,
08/14/2003,21.64,
08/15/2003,22.03,
08/16/2003,22.14,
08/17/2003,22.07,
08/18/2003,21.99,
08/19/2003,22.02,
08/20/2003,22.2,
08/21/2003,22.27,
08/22/2003,22.19,
08/23/2003,22.15,
08/24/2003,22.18,
08/25/2003,22.19,
08/26/2003,22.21,
08/27/2003,22.02,
08/28/2003,21.69,
08/29/2003,21.44,
08/30/2003,21.25,
08/31/2003,21.02,
09/01/2003,20.86,
09/02/2003,20.85,
09/03/2003,20.72,
09/04/2003,20.43,
09/05/2003,20.2,
09/06/2003,20.09,
09/07/2003,20.19,
09/08/2003,20.37,
09/09/2003,20.49,
09/10/2003,20.49,
09/11/2003,20.38,
09/12/2003,20.32,
09/13/2003,20.19,
09/14/2003,19.98,
09/15/2003,19.77,
09/16/2003,19.65,
09/17/2003,19.55,
09/18/2003,19.33,
09/19/2003,19.07,
09/20/2003,18.69,
09/21/2003,18.52,
09/22/2003,18.22,
09/23/2003,17.78,
09/24/2003,17.32,
09/25/2003,16.99,
09/26/2003,16.67,
09/27/2003,15.92,
09/28/2003,15.08,
09/29/2003,14.53,
09/30/2003,14.14,
10/01/2003,13.69,
10/02/2003,13.31,
10/03/2003,13.01,
10/04/2003,12.79,
10/05/2003,12.66,
10/06/2003,12.66,
10/07/2003,12.77,
10/08/2003,12.97,
10/09/2003,13.01,
10/10/2003,12.98,
10/11/2003,12.98,
10/12/2003,12.92,
10/13/2003,12.9,
10/14/2003,12.73,
10/15/2003,12.48,
10/16/2003,12.35,
10/17/2003,12.19,
10/18/2003,12.11,
10/19/2003,12.06,
10/20/2003,12.02,
10/21/2003,11.96,
10/22/2003,11.87,
10/23/2003,11.73,
10/24/2003,11.59,
10/25/2003,11.55,
10/26/2003,11.48,
10/27/2003,11.38,
10/28/2003,11.05,
10/29/2003,10.74,
10/30/2003,10.44,
10/31/2003,10.19,
11/01/2003,10.09,
11/02/2003,9.95,
11/03/2003,9.85,
11/04/2003,9.75,
11/05/2003,9.71,
11/06/2003,9.73,
11/07/2003,9.62,
11/08/2003,9.3,
11/09/2003,9.03,
11/10/2003,8.82,
11/11/2003,8.56,
11/12/2003,8.3,
11/13/2003,7.98,
11/14/2003,7.76,
11/15/2003,7.72,
11/16/2003,7.68,
11/17/2003,7.54,
11/18/2003,7.47,
11/19/2003,7.45,
11/20/2003,7.48,
11/21/2003,7.46,
11/22/2003,7.32,
11/23/2003,7.11,
11/24/2003,6.88,
11/25/2003,6.69,
11/26/2003,6.54,
11/27/2003,6.42,
11/28/2003,6.28,
11/29/2003,6.19,
11/30/2003,6.14,
12/01/2003,6.05,
12/02/2003,5.88,
12/03/2003,5.8,
12/04/2003,5.73,
12/05/2003,5.6,
12/06/2003,5.55,
12/07/2003,5.57,
12/08/2003,5.58,
12/09/2003,5.51,
12/10/2003,5.45,
12/11/2003,5.32,
12/12/2003,5.16,
12/13/2003,5.06,
12/14/2003,4.96,
12/15/2003,4.85,
12/16/2003,4.69,
12/17/2003,4.63,
12/18/2003,4.62,
12/19/2003,4.61,
12/20/2003,4.61,
12/21/2003,4.63,
12/22/2003,4.61,
12/23/2003,4.52,
12/24/2003,4.49,
12/25/2003,4.47,
12/26/2003,4.46,
12/27/2003,4.47,
12/28/2003,4.46,
12/29/2003,4.47,
12/30/2003,4.47,
12/31/2003,4.46,
01/01/2004,4.34,
01/02/2004,4.21,
01/03/2004,4.15,
01/04/2004,4.09,
01/05/2004,3.98,
01/06/2004,3.5,
01/07/2004,3.41,
01/08/2004,3.36,
01/09/2004,3.29,
01/10/2004,3.31,
01/11/2004,3.22,
01/12/2004,3.25,
01/13/2004,3.02,
01/14/2004,3.01,
01/15/2004,3.03,
01/16/2004,2.59,
01/17/2004,2.59,
01/18/2004,2.58,
01/19/2004,2.55,
01/20/2004,2.33,
01/21/2004,2.28,
01/22/2004,2.38,
01/23/2004,1.51,
01/24/2004,1.49,
01/25/2004,1.34,
01/26/2004,1.32,
01/27/2004,1.28,
01/28/2004,1.25,
01/29/2004,1.56,
01/30/2004,1.03,
01/31/2004,1.01,
02/01/2004,1,
02/02/2004,1,
02/03/2004,0.97,
02/04/2004,0.97,
02/05/2004,1.25,
02/06/2004,0.86,
02/07/2004,0.85,
02/08/2004,0.84,
02/09/2004,0.87,
02/10/2004,0.88,
02/11/2004,0.89,
02/12/2004,1.39,
02/13/2004,0.95,
02/14/2004,0.93,
02/15/2004,0.87,
02/16/2004,0.86,
02/17/2004,0.87,
02/18/2004,0.9,
02/19/2004,1.26,
02/20/2004,1.14,
02/21/2004,1.14,
02/22/2004,1.13,
02/23/2004,1.27,
02/24/2004,1.11,
02/25/2004,1.12,
02/26/2004,1.33,
02/27/2004,1.39,
02/28/2004,1.41,
02/29/2004,1.39,
03/01/2004,1.55,
03/02/2004,1.54,
03/03/2004,1.54,
03/04/2004,1.66,
03/05/2004,1.58,
03/06/2004,1.58,
03/07/2004,1.55,
03/08/2004,1.54,
03/09/2004,1.46,
03/10/2004,1.44,
03/11/2004,1.65,
03/12/2004,1.72,
03/13/2004,2.02,
03/14/2004,2.09,
03/15/2004,2.21,
03/16/2004,2.26,
03/17/2004,2.31,
03/18/2004,2.4,
03/19/2004,2.29,
03/20/2004,2.29,
03/21/2004,2.41,
03/22/2004,2.61,
03/23/2004,2.48,
03/24/2004,2.37,
03/25/2004,2.51,
03/26/2004,2.46,
03/27/2004,2.49,
03/28/2004,2.45,
03/29/2004,2.45,
03/30/2004,2.39,
03/31/2004,2.47,
04/01/2004,2.55,
04/02/2004,2.49,
04/03/2004,2.54,
04/04/2004,2.66,
04/05/2004,3.07,
04/06/2004,3.12,
04/07/2004,3.01,
04/08/2004,3.39,
04/09/2004,3.11,
04/10/2004,3.01,
04/11/2004,2.91,
04/12/2004,2.89,
04/13/2004,2.86,
04/14/2004,2.93,
04/15/2004,3.34,
04/16/2004,3.73,
04/17/2004,3.76,
04/18/2004,3.6,
04/19/2004,3.5,
04/20/2004,3.41,
04/21/2004,3.35,
04/22/2004,3.67,
04/23/2004,3.65,
04/24/2004,3.66,
04/25/2004,3.81,
04/26/2004,4.05,
04/27/2004,4.33,
04/28/2004,4.67,
04/29/2004,4.77,
04/30/2004,4.63,
05/01/2004,4.47,
05/02/2004,4.39,
05/03/2004,4.34,
05/04/2004,4.29,
05/05/2004,4.28,
05/06/2004,4.42,
05/07/2004,4.6,
05/08/2004,4.85,
05/09/2004,5.22,
05/10/2004,5.59,
05/11/2004,5.86,
05/12/2004,6.09,
05/13/2004,6.11,
05/14/2004,6.1,
05/15/2004,6.13,
05/16/2004,6.18,
05/17/2004,6.24,
05/18/2004,6.22,
05/19/2004,6.24,
05/20/2004,6.39,
05/21/2004,6.58,
05/22/2004,6.72,
05/23/2004,6.79,
05/24/2004,6.93,
05/25/2004,7.12,
05/26/2004,7.3,
05/27/2004,7.22,
05/28/2004,7.04,
05/29/2004,7.16,
05/30/2004,7.42,
05/31/2004,7.71,
06/01/2004,7.91,
06/02/2004,8.05,
06/03/2004,8.17,
06/04/2004,8.32,
06/05/2004,8.62,
06/06/2004,8.92,
06/07/2004,9.03,
06/08/2004,9.06,
06/09/2004,9.1,
06/10/2004,9.22,
06/11/2004,9.41,
06/12/2004,9.61,
06/13/2004,10.43,
06/14/2004,11.37,
06/15/2004,11.65,
06/16/2004,12.03,
06/17/2004,12.1,
06/18/2004,12.32,
06/19/2004,12.46,
06/20/2004,12.59,
06/21/2004,12.65,
06/22/2004,12.64,
06/23/2004,12.56,
06/24/2004,12.53,
06/25/2004,12.58,
06/26/2004,13.06,
06/27/2004,13.41,
06/28/2004,13.72,
06/29/2004,14.11,
06/30/2004,14.53,
07/01/2004,14.85,
07/02/2004,14.97,
07/03/2004,15.06,
07/04/2004,15.19,
07/05/2004,15.33,
07/06/2004,15.46,
07/07/2004,15.54,
07/08/2004,15.6,
07/09/2004,15.77,
07/10/2004,16.33,
07/11/2004,17.04,
07/12/2004,17.88,
07/13/2004,17.99,
07/14/2004,17.68,
07/15/2004,17.66,
07/16/2004,17.87,
07/17/2004,18.05,
07/18/2004,18.21,
07/19/2004,18.73,
07/20/2004,19.33,
07/21/2004,19.61,
07/22/2004,19.48,
07/23/2004,19.3,
07/24/2004,19.1,
07/25/2004,19.04,
07/26/2004,19.17,
07/27/2004,19.45,
07/28/2004,19.76,
07/29/2004,19.85,
07/30/2004,19.83,
07/31/2004,19.87,
08/01/2004,19.93,
08/02/2004,20.05,
08/03/2004,20.06,
08/04/2004,19.89,
08/05/2004,19.58,
08/06/2004,19.41,
08/07/2004,19.43,
08/08/2004,19.38,
08/09/2004,19.31,
08/10/2004,19.18,
08/11/2004,18.94,
08/12/2004,18.68,
08/13/2004,18.49,
08/14/2004,18.42,
08/15/2004,18.51,
08/16/2004,18.56,
08/17/2004,18.47,
08/18/2004,18.38,
08/19/2004,18.31,
08/20/2004,18.23,
08/21/2004,18.15,
08/22/2004,18.11,
08/23/2004,18.12,
08/24/2004,18.19,
08/25/2004,18.35,
08/26/2004,18.52,
08/27/2004,18.61,
08/28/2004,18.47,
08/29/2004,18.23,
08/30/2004,18.17,
08/31/2004,18.3,
09/01/2004,18.62,
09/02/2004,19,
09/03/2004,19.3,
09/04/2004,19.4,
09/05/2004,19.31,
09/06/2004,19.1,
09/07/2004,18.94,
09/08/2004,18.88,
09/09/2004,18.8,
09/10/2004,18.94,
09/11/2004,19.08,
09/12/2004,19.24,
09/13/2004,19.35,
09/14/2004,19.31,
09/15/2004,19.19,
09/16/2004,19.02,
09/17/2004,18.92,
09/18/2004,18.86,
09/19/2004,18.79,
09/20/2004,18.75,
09/21/2004,18.67,
09/22/2004,18.64,
09/23/2004,18.68,
09/24/2004,18.58,
09/25/2004,18.41,
09/26/2004,18.35,
09/27/2004,18.3,
09/28/2004,18.15,
09/29/2004,17.93,
09/30/2004,17.74,
10/01/2004,17.43,
10/02/2004,16.97,
10/03/2004,16.61,
10/04/2004,16.2,
10/05/2004,15.82,
10/06/2004,15.58,
10/07/2004,15.51,
10/08/2004,15.41,
10/09/2004,15.29,
10/10/2004,15.28,
10/11/2004,15.2,
10/12/2004,15.1,
10/13/2004,15.02,
10/14/2004,14.89,
10/15/2004,14.62,
10/16/2004,14.14,
10/17/2004,13.69,
10/18/2004,13.37,
10/19/2004,13.07,
10/20/2004,12.77,
10/21/2004,12.63,
10/22/2004,12.63,
10/23/2004,12.64,
10/24/2004,12.61,
10/25/2004,12.68,
10/26/2004,12.67,
10/27/2004,12.52,
10/28/2004,12.41,
10/29/2004,12.33,
10/30/2004,12.18,
10/31/2004,11.98,
11/01/2004,11.77,
11/02/2004,11.58,
11/03/2004,11.5,
11/04/2004,11.39,
11/05/2004,11.2,
11/06/2004,11.05,
11/07/2004,10.89,
11/08/2004,10.63,
11/09/2004,10.37,
11/10/2004,10.15,
11/11/2004,9.92,
11/12/2004,9.8,
11/13/2004,9.74,
11/14/2004,9.67,
11/15/2004,9.65,
11/16/2004,9.63,
11/17/2004,9.56,
11/18/2004,9.49,
11/19/2004,9.41,
11/20/2004,9.32,
11/21/2004,9.28,
11/22/2004,9.2,
11/23/2004,9.07,
11/24/2004,8.91,
11/25/2004,8.75,
11/26/2004,8.57,
11/27/2004,8.35,
11/28/2004,8.19,
11/29/2004,8.08,
11/30/2004,7.98,
12/01/2004,7.96,
12/02/2004,7.89,
12/03/2004,7.75,
12/04/2004,7.63,
12/05/2004,7.54,
12/06/2004,7.43,
12/07/2004,7.28,
12/08/2004,7.09,
12/09/2004,6.91,
12/10/2004,6.69,
12/11/2004,6.49,
12/12/2004,6.24,
12/13/2004,6.07,
12/14/2004,5.87,
12/15/2004,5.86,
12/16/2004,5.84,
12/17/2004,5.12,
12/18/2004,5.05,
12/19/2004,4.88,
12/20/2004,4.72,
12/21/2004,4.39,
12/22/2004,4.23,
12/23/2004,4.35,
12/24/2004,3.78,
12/25/2004,3.63,
12/26/2004,3.5,
12/27/2004,3.53,
12/28/2004,3.46,
12/29/2004,3.49,
12/30/2004,3.88,
12/31/2004,3.66,
01/01/2005,3.63,
01/02/2005,3.61,
01/03/2005,3.61,
01/04/2005,3.45,
01/05/2005,3.39,
01/06/2005,3.49,
01/07/2005,3.25,
01/08/2005,3.23,
01/09/2005,3.2,
01/10/2005,3.18,
01/11/2005,2.81,
01/12/2005,2.68,
01/13/2005,2.79,
01/14/2005,1.93,
01/15/2005,1.93,
01/16/2005,1.92,
01/17/2005,1.9,
01/18/2005,1.79,
01/19/2005,1.75,
01/20/2005,2.13,
01/21/2005,1.83,
01/22/2005,1.82,
01/23/2005,1.81,
01/24/2005,1.83,
01/25/2005,1.64,
01/26/2005,1.62,
01/27/2005,1.63,
01/28/2005,1.23,
01/29/2005,1.25,
01/30/2005,1.27,
01/31/2005,1.3,
02/01/2005,1.31,
02/02/2005,1.31,
02/03/2005,1.93,
02/04/2005,1.97,
02/05/2005,1.99,
02/06/2005,1.99,
02/07/2005,2.44,
02/08/2005,2.31,
02/09/2005,2.28,
02/10/2005,2.33,
02/11/2005,2.1,
02/12/2005,2.13,
02/13/2005,2.13,
02/14/2005,2.1,
02/15/2005,1.93,
02/16/2005,1.89,
02/17/2005,1.95,
02/18/2005,1.88,
02/19/2005,1.86,
02/20/2005,1.86,
02/21/2005,2.02,
02/22/2005,1.8,
02/23/2005,1.65,
02/24/2005,1.67,
02/25/2005,1.55,
02/26/2005,1.53,
02/27/2005,1.51,
02/28/2005,1.54,
03/01/2005,1.42,
03/02/2005,1.41,
03/03/2005,1.44,
03/04/2005,1.4,
03/05/2005,1.47,
03/06/2005,1.51,
03/07/2005,1.51,
03/08/2005,1.34,
03/09/2005,1.28,
03/10/2005,1.27,
03/11/2005,1.22,
03/12/2005,1.17,
03/13/2005,1.14,
03/14/2005,1.25,
03/15/2005,1.28,
03/16/2005,1.29,
03/17/2005,1.55,
03/18/2005,1.53,
03/19/2005,1.61,
03/20/2005,1.65,
03/21/2005,1.71,
03/22/2005,1.7,
03/23/2005,1.77,
03/24/2005,1.84,
03/25/2005,1.88,
03/26/2005,1.89,
03/27/2005,1.94,
03/28/2005,2.11,
03/29/2005,2.16,
03/30/2005,2.2,
03/31/2005,2.37,
04/01/2005,2.31,
04/02/2005,2.39,
04/03/2005,2.44,
04/04/2005,2.55,
04/05/2005,2.62,
04/06/2005,2.72,
04/07/2005,2.91,
04/08/2005,2.94,
04/09/2005,2.98,
04/10/2005,3.04,
04/11/2005,3.18,
04/12/2005,3.22,
04/13/2005,3.33,
04/14/2005,3.59,
04/15/2005,3.58,
04/16/2005,3.68,
04/17/2005,3.91,
04/18/2005,4.37,
04/19/2005,4.38,
04/20/2005,4.15,
04/21/2005,4.19,
04/22/2005,4.11,
04/23/2005,4.04,
04/24/2005,3.96,
04/25/2005,3.97,
04/26/2005,4.09,
04/27/2005,4.17,
04/28/2005,4.24,
04/29/2005,4.28,
04/30/2005,4.36,
05/01/2005,4.41,
05/02/2005,4.42,
05/03/2005,4.41,
05/04/2005,4.47,
05/05/2005,4.63,
05/06/2005,4.8,
05/07/2005,4.9,
05/08/2005,5.02,
05/09/2005,5.24,
05/10/2005,5.49,
05/11/2005,5.47,
05/12/2005,5.37,
05/13/2005,5.43,
05/14/2005,5.53,
05/15/2005,5.61,
05/16/2005,5.81,
05/17/2005,5.95,
05/18/2005,6.19,
05/19/2005,6.44,
05/20/2005,6.56,
05/21/2005,6.9,
05/22/2005,7.38,
05/23/2005,7.49,
05/24/2005,7.59,
05/25/2005,7.87,
05/26/2005,8.31,
05/27/2005,8.61,
05/28/2005,9.02,
05/29/2005,9.49,
05/30/2005,10.19,
05/31/2005,10.69,
06/01/2005,10.95,
06/02/2005,11.27,
06/03/2005,11.75,
06/04/2005,12.31,
06/05/2005,12.63,
06/06/2005,12.83,
06/07/2005,13.46,
06/08/2005,14.42,
06/09/2005,15.33,
06/10/2005,16.2,
06/11/2005,16.53,
06/12/2005,16.48,
06/13/2005,16.6,
06/14/2005,16.23,
06/15/2005,15.51,
06/16/2005,15.04,
06/17/2005,15,
06/18/2005,15.18,
06/19/2005,15.49,
06/20/2005,15.92,
06/21/2005,16.32,
06/22/2005,16.68,
06/23/2005,17.01,
06/24/2005,17.32,
06/25/2005,17.81,
06/26/2005,18.51,
06/27/2005,19.04,
06/28/2005,19.3,
06/29/2005,19.21,
06/30/2005,18.82,
07/01/2005,18.45,
07/02/2005,18.24,
07/03/2005,18.4,
07/04/2005,18.77,
07/05/2005,19.09,
07/06/2005,19.3,
07/07/2005,19.53,
07/08/2005,19.91,
07/09/2005,20.37,
07/10/2005,20.78,
07/11/2005,21.07,
07/12/2005,21.55,
07/13/2005,22.04,
07/14/2005,22.07,
07/15/2005,22.29,
07/16/2005,22.82,
07/17/2005,23.06,
07/18/2005,22.93,
07/19/2005,22.63,
07/20/2005,22.5,
07/21/2005,22.54,
07/22/2005,22.68,
07/23/2005,22.76,
07/24/2005,22.93,
07/25/2005,22.83,
07/26/2005,22.28,
07/27/2005,21.84,
07/28/2005,21.65,
07/29/2005,21.59,
07/30/2005,21.71,
07/31/2005,22.03,
08/01/2005,22.42,
08/02/2005,22.59,
08/03/2005,22.64,
08/04/2005,22.56,
08/05/2005,22.47,
08/06/2005,22.48,
08/07/2005,22.62,
08/08/2005,22.83,
08/09/2005,22.96,
08/10/2005,23.08,
08/11/2005,23.06,
08/12/2005,22.89,
08/13/2005,22.71,
08/14/2005,22.59,
08/15/2005,22.62,
08/16/2005,22.75,
08/17/2005,22.75,
08/18/2005,22.6,
08/19/2005,22.44,
08/20/2005,22.36,
08/21/2005,22.21,
08/22/2005,21.88,
08/23/2005,21.64,
08/24/2005,21.56,
08/25/2005,21.58,
08/26/2005,21.59,
08/27/2005,21.73,
08/28/2005,21.78,
08/29/2005,21.86,
08/30/2005,21.78,
08/31/2005,21.54,
09/01/2005,21.45,
09/02/2005,21.37,
09/03/2005,21.3,
09/04/2005,21.33,
09/05/2005,21.39,
09/06/2005,21.46,
09/07/2005,21.46,
09/08/2005,21.35,
09/09/2005,21.38,
09/10/2005,21.56,
09/11/2005,21.68,
09/12/2005,21.66,
09/13/2005,21.56,
09/14/2005,21.35,
09/15/2005,21.17,
09/16/2005,21.05,
09/17/2005,21,
09/18/2005,20.93,
09/19/2005,20.71,
09/20/2005,20.47,
09/21/2005,20.3,
09/22/2005,20.09,
09/23/2005,19.81,
09/24/2005,19.57,
09/25/2005,19.29,
09/26/2005,19.06,
09/27/2005,18.96,
09/28/2005,18.8,
09/29/2005,18.33,
09/30/2005,17.79,
10/01/2005,17.51,
10/02/2005,17.59,
10/03/2005,17.82,
10/04/2005,17.93,
10/05/2005,17.91,
10/06/2005,17.65,
10/07/2005,17.07,
10/08/2005,16.51,
10/09/2005,16.2,
10/10/2005,16.07,
10/11/2005,15.99,
10/12/2005,15.88,
10/13/2005,15.81,
10/14/2005,15.78,
10/15/2005,15.65,
10/16/2005,15.44,
10/17/2005,15.2,
10/18/2005,15.08,
10/19/2005,14.87,
10/20/2005,14.53,
10/21/2005,14.23,
10/22/2005,14.14,
10/23/2005,13.93,
10/24/2005,13.54,
10/25/2005,13.14,
10/26/2005,12.87,
10/27/2005,12.69,
10/28/2005,12.65,
10/29/2005,12.62,
10/30/2005,12.56,
10/31/2005,12.43,
11/01/2005,12.26,
11/02/2005,12.17,
11/03/2005,12.09,
11/04/2005,11.91,
11/05/2005,11.65,
11/06/2005,11.39,
11/07/2005,11.25,
11/08/2005,11.08,
11/09/2005,10.83,
11/10/2005,10.56,
11/11/2005,10.46,
11/12/2005,10.41,
11/13/2005,10.19,
11/14/2005,9.96,
11/15/2005,9.81,
11/16/2005,9.52,
11/17/2005,9.1,
11/18/2005,8.75,
11/19/2005,8.56,
11/20/2005,8.48,
11/21/2005,8.31,
11/22/2005,7.95,
11/23/2005,7.7,
11/24/2005,7.44,
11/25/2005,7.24,
11/26/2005,7.12,
11/27/2005,7.05,
11/28/2005,6.96,
11/29/2005,6.78,
11/30/2005,6.25,
12/01/2005,6.09,
12/02/2005,5.81,
12/03/2005,5.68,
12/04/2005,5.53,
12/05/2005,5.44,
12/06/2005,5.14,
12/07/2005,5.06,
12/08/2005,5.03,
12/09/2005,5,
12/10/2005,4.81,
12/11/2005,4.74,
12/12/2005,4.89,
12/13/2005,4.46,
12/14/2005,4.36,
12/15/2005,4.26,
12/16/2005,4.18,
12/17/2005,4.12,
12/18/2005,4.07,
12/19/2005,4.05,
12/20/2005,4.14,
12/21/2005,3.96,
12/22/2005,3.96,
12/23/2005,3.95,
12/24/2005,3.94,
12/25/2005,3.93,
12/26/2005,3.94,
12/27/2005,3.81,
12/28/2005,3.82,
12/29/2005,3.84,
12/30/2005,2.76,
12/31/2005,2.67,
01/01/2006,2.62,
01/02/2006,2.55,
01/03/2006,2.54,
01/04/2006,2.53,
01/05/2006,3.53,
01/06/2006,3.49,
01/07/2006,3.47,
01/08/2006,3.47,
01/09/2006,3.45,
01/10/2006,3.45,
01/11/2006,3.55,
01/12/2006,3.71,
01/13/2006,3.63,
01/14/2006,3.55,
01/15/2006,3.45,
01/16/2006,3.41,
01/17/2006,3.21,
01/18/2006,3.16,
01/19/2006,3.12,
01/20/2006,2.95,
01/21/2006,2.89,
01/22/2006,2.84,
01/23/2006,2.88,
01/24/2006,2.88,
01/25/2006,2.85,
01/26/2006,2.99,
01/27/2006,3.02,
01/28/2006,3.03,
01/29/2006,3.02,
01/30/2006,3.07,
01/31/2006,3.01,
02/01/2006,3,
02/02/2006,2.98,
02/03/2006,2.82,
02/04/2006,2.76,
02/05/2006,2.71,
02/06/2006,2.68,
02/07/2006,2.42,
02/08/2006,2.39,
02/09/2006,2.39,
02/10/2006,2.11,
02/11/2006,2.09,
02/12/2006,2.07,
02/13/2006,2.08,
02/14/2006,2.07,
02/15/2006,2.07,
02/16/2006,2.4,
02/17/2006,1.82,
02/18/2006,1.8,
02/19/2006,1.78,
02/20/2006,1.76,
02/21/2006,1.68,
02/22/2006,1.69,
02/23/2006,1.94,
02/24/2006,1.84,
02/25/2006,1.82,
02/26/2006,1.79,
02/27/2006,1.87,
02/28/2006,1.8,
03/01/2006,1.8,
03/02/2006,1.91,
03/03/2006,1.84,
03/04/2006,1.81,
03/05/2006,1.79,
03/06/2006,1.93,
03/07/2006,1.91,
03/08/2006,2.07,
03/09/2006,2.39,
03/10/2006,2.52,
03/11/2006,2.64,
03/12/2006,2.61,
03/13/2006,2.52,
03/14/2006,2.33,
03/15/2006,2.21,
03/16/2006,2.31,
03/17/2006,2.29,
03/18/2006,2.28,
03/19/2006,2.31,
03/20/2006,2.38,
03/21/2006,2.39,
03/22/2006,2.41,
03/23/2006,2.47,
03/24/2006,2.48,
03/25/2006,2.49,
03/26/2006,2.51,
03/27/2006,2.54,
03/28/2006,2.56,
03/29/2006,2.6,
03/30/2006,2.77,
03/31/2006,2.87,
04/01/2006,2.9,
04/02/2006,2.87,
04/03/2006,2.92,
04/04/2006,2.94,
04/05/2006,3,
04/06/2006,3.1,
04/07/2006,3.13,
04/08/2006,3.14,
04/09/2006,3.15,
04/10/2006,3.53,
04/11/2006,3.7,
04/12/2006,3.89,
04/13/2006,4.06,
04/14/2006,4.16,
04/15/2006,4.29,
04/16/2006,4.38,
04/17/2006,4.45,
04/18/2006,4.61,
04/19/2006,4.82,
04/20/2006,4.93,
04/21/2006,4.99,
04/22/2006,4.96,
04/23/2006,4.86,
04/24/2006,4.79,
04/25/2006,4.76,
04/26/2006,4.82,
04/27/2006,4.98,
04/28/2006,5.12,
04/29/2006,5.21,
04/30/2006,5.3,
05/01/2006,5.45,
05/02/2006,5.61,
05/03/2006,5.72,
05/04/2006,5.75,
05/05/2006,5.85,
05/06/2006,6.03,
05/07/2006,6.32,
05/08/2006,6.45,
05/09/2006,6.45,
05/10/2006,6.42,
05/11/2006,6.41,
05/12/2006,6.41,
05/13/2006,6.47,
05/14/2006,6.55,
05/15/2006,6.58,
05/16/2006,6.69,
05/17/2006,6.69,
05/18/2006,6.62,
05/19/2006,6.74,
05/20/2006,6.82,
05/21/2006,6.84,
05/22/2006,7.02,
05/23/2006,7.34,
05/24/2006,7.73,
05/25/2006,8.48,
05/26/2006,9.6,
05/27/2006,10.35,
05/28/2006,11.01,
05/29/2006,11.38,
05/30/2006,11.86,
05/31/2006,12.3,
06/01/2006,12.54,
06/02/2006,12.76,
06/03/2006,12.99,
06/04/2006,13.38,
06/05/2006,13.68,
06/06/2006,13.75,
06/07/2006,13.8,
06/08/2006,14.02,
06/09/2006,13.65,
06/10/2006,12.9,
06/11/2006,12.44,
06/12/2006,12.39,
06/13/2006,12.74,
06/14/2006,13.19,
06/15/2006,13.56,
06/16/2006,13.95,
06/17/2006,14.43,
06/18/2006,14.61,
06/19/2006,14.7,
06/20/2006,14.76,
06/21/2006,15.01,
06/22/2006,15.16,
06/23/2006,15.18,
06/24/2006,15.41,
06/25/2006,15.75,
06/26/2006,16.18,
06/27/2006,16.49,
06/28/2006,16.63,
06/29/2006,16.8,
06/30/2006,17.15,
07/01/2006,17.4,
07/02/2006,17.66,
07/03/2006,17.8,
07/04/2006,17.86,
07/05/2006,17.97,
07/06/2006,18.14,
07/07/2006,18.29,
07/08/2006,18.53,
07/09/2006,18.91,
07/10/2006,19.16,
07/11/2006,19.47,
07/12/2006,19.87,
07/13/2006,20.36,
07/14/2006,20.75,
07/15/2006,21.14,
07/16/2006,21.18,
07/17/2006,20.94,
07/18/2006,20.77,
07/19/2006,20.84,
07/20/2006,21.02,
07/21/2006,21.11,
07/22/2006,21.2,
07/23/2006,21.34,
07/24/2006,21.44,
07/25/2006,21.62,
07/26/2006,21.82,
07/27/2006,21.98,
07/28/2006,22.4,
07/29/2006,22.8,
07/30/2006,23.03,
07/31/2006,23.25,
08/01/2006,23.41,
08/02/2006,23.31,
08/03/2006,23.14,
08/04/2006,23.14,
08/05/2006,23.12,
08/06/2006,22.94,
08/07/2006,22.79,
08/08/2006,22.73,
08/09/2006,22.72,
08/10/2006,22.55,
08/11/2006,22.24,
08/12/2006,22,
08/13/2006,21.86,
08/14/2006,21.72,
08/15/2006,21.57,
08/16/2006,21.5,
08/17/2006,21.56,
08/18/2006,21.58,
08/19/2006,21.54,
08/20/2006,21.49,
08/21/2006,21.55,
08/22/2006,21.61,
08/23/2006,21.63,
08/24/2006,21.54,
08/25/2006,21.45,
08/26/2006,21.35,
08/27/2006,21.24,
08/28/2006,21.2,
08/29/2006,21.19,
08/30/2006,21.12,
08/31/2006,20.96,
09/01/2006,20.82,
09/02/2006,20.78,
09/03/2006,20.81,
09/04/2006,20.88,
09/05/2006,20.87,
09/06/2006,20.79,
09/07/2006,20.81,
09/08/2006,20.84,
09/09/2006,20.65,
09/10/2006,20.38,
09/11/2006,19.99,
09/12/2006,19.5,
09/13/2006,19.06,
09/14/2006,18.88,
09/15/2006,18.88,
09/16/2006,18.93,
09/17/2006,18.87,
09/18/2006,18.54,
09/19/2006,18.14,
09/20/2006,17.76,
09/21/2006,17.55,
09/22/2006,17.42,
09/23/2006,17.2,
09/24/2006,17.02,
09/25/2006,16.87,
09/26/2006,16.81,
09/27/2006,16.64,
09/28/2006,16.32,
09/29/2006,16.03,
09/30/2006,15.82,
10/01/2006,15.77,
10/02/2006,15.76,
10/03/2006,15.65,
10/04/2006,15.5,
10/05/2006,15.32,
10/06/2006,15.23,
10/07/2006,15.11,
10/08/2006,15.01,
10/09/2006,14.91,
10/10/2006,14.7,
10/11/2006,14.28,
10/12/2006,13.59,
10/13/2006,12.73,
10/14/2006,11.97,
10/15/2006,11.65,
10/16/2006,11.63,
10/17/2006,11.52,
10/18/2006,11.2,
10/19/2006,10.9,
10/20/2006,10.6,
10/21/2006,10.44,
10/22/2006,10.29,
10/23/2006,10.22,
10/24/2006,10.21,
10/25/2006,10.19,
10/26/2006,10.14,
10/27/2006,10.01,
10/28/2006,9.83,
10/29/2006,9.7,
10/30/2006,9.63,
10/31/2006,9.48,
11/01/2006,9.27,
11/02/2006,9.11,
11/03/2006,8.91,
11/04/2006,8.76,
11/05/2006,8.62,
11/06/2006,8.59,
11/07/2006,8.65,
11/08/2006,8.77,
11/09/2006,8.84,
11/10/2006,8.76,
11/11/2006,8.66,
11/12/2006,8.49,
11/13/2006,8.28,
11/14/2006,8.05,
11/15/2006,7.85,
11/16/2006,7.69,
11/17/2006,7.59,
11/18/2006,7.52,
11/19/2006,7.48,
11/20/2006,7.47,
11/21/2006,7.45,
11/22/2006,7.44,
11/23/2006,7.49,
11/24/2006,7.47,
11/25/2006,7.41,
11/26/2006,7.38,
11/27/2006,7.36,
11/28/2006,7.3,
11/29/2006,7.12,
11/30/2006,6.82,
12/01/2006,6.54,
12/02/2006,6.36,
12/03/2006,6.15,
12/04/2006,5.88,
12/05/2006,5.62,
12/06/2006,5.51,
12/07/2006,5.44,
12/08/2006,5.38,
12/09/2006,5.37,
12/10/2006,5.32,
12/11/2006,5.27,
12/12/2006,5.25,
12/13/2006,5.25,
12/14/2006,5.25,
12/15/2006,5.23,
12/16/2006,5.2,
12/17/2006,5.15,
12/18/2006,5.15,
12/19/2006,5.18,
12/20/2006,5.15,
12/21/2006,5.15,
12/22/2006,5.14,
12/23/2006,5.14,
12/24/2006,5.16,
12/25/2006,5.09,
12/26/2006,4.9,
12/27/2006,4.78,
12/28/2006,4.79,
12/29/2006,4.78,
12/30/2006,4.75,
12/31/2006,4.79,
01/01/2007,4.85,
01/02/2007,4.9,
01/03/2007,4.94,
01/04/2007,4.93,
01/05/2007,4.87,
01/06/2007,4.78,
01/07/2007,4.73,
01/08/2007,4.72,
01/09/2007,4.62,
01/10/2007,4.57,
01/11/2007,4.53,
01/12/2007,4.33,
01/13/2007,4.21,
01/14/2007,4.05,
01/15/2007,3.96,
01/16/2007,3.72,
01/17/2007,3.68,
01/18/2007,3.67,
01/19/2007,1.88,
01/20/2007,1.87,
01/21/2007,1.84,
01/22/2007,1.82,
01/23/2007,1.78,
01/24/2007,1.75,
01/25/2007,2.81,
01/26/2007,2.56,
01/27/2007,2.51,
01/28/2007,2.42,
01/29/2007,2.25,
01/30/2007,2.04,
01/31/2007,2,
02/01/2007,2.06,
02/02/2007,1.77,
02/03/2007,1.73,
02/04/2007,1.69,
02/05/2007,1.64,
02/06/2007,1.46,
02/07/2007,1.45,
02/08/2007,1.47,
02/09/2007,1.01,
02/10/2007,0.99,
02/11/2007,0.99,
02/12/2007,0.98,
02/13/2007,0.82,
02/14/2007,0.8,
02/15/2007,0.88,
02/16/2007,0.84,
02/17/2007,0.85,
02/18/2007,0.86,
02/19/2007,0.86,
02/20/2007,1.1,
02/21/2007,1.1,
02/22/2007,1.29,
02/23/2007,1.05,
02/24/2007,1.05,
02/25/2007,1.04,
02/26/2007,1.03,
02/27/2007,0.97,
02/28/2007,0.97,
03/01/2007,1.03,
03/02/2007,0.64,
03/03/2007,0.64,
03/04/2007,0.65,
03/05/2007,0.65,
03/06/2007,0.65,
03/07/2007,0.64,
03/08/2007,0.68,
03/09/2007,0.7,
03/10/2007,0.71,
03/11/2007,0.71,
03/12/2007,0.75,
03/13/2007,1.32,
03/14/2007,1.27,
03/15/2007,1.73,
03/16/2007,1.61,
03/17/2007,1.6,
03/18/2007,1.65,
03/19/2007,1.76,
03/20/2007,1.87,
03/21/2007,1.99,
03/22/2007,2.27,
03/23/2007,2.38,
03/24/2007,2.7,
03/25/2007,3.24,
03/26/2007,3.45,
03/27/2007,3.34,
03/28/2007,3.01,
03/29/2007,2.75,
03/30/2007,2.66,
03/31/2007,2.69,
04/01/2007,2.7,
04/02/2007,2.68,
04/03/2007,2.57,
04/04/2007,2.47,
04/05/2007,2.32,
04/06/2007,2.24,
04/07/2007,2.26,
04/08/2007,2.25,
04/09/2007,2.22,
04/10/2007,2.31,
04/11/2007,2.43,
04/12/2007,2.45,
04/13/2007,2.47,
04/14/2007,2.5,
04/15/2007,2.58,
04/16/2007,2.66,
04/17/2007,3.03,
04/18/2007,3.16,
04/19/2007,3.41,
04/20/2007,3.53,
04/21/2007,3.61,
04/22/2007,3.81,
04/23/2007,3.84,
04/24/2007,3.78,
04/25/2007,3.87,
04/26/2007,4.02,
04/27/2007,4.12,
04/28/2007,4.2,
04/29/2007,4.34,
04/30/2007,4.44,
05/01/2007,4.5,
05/02/2007,4.56,
05/03/2007,4.69,
05/04/2007,4.8,
05/05/2007,4.86,
05/06/2007,4.89,
05/07/2007,5.02,
05/08/2007,5.29,
05/09/2007,5.66,
05/10/2007,5.75,
05/11/2007,5.73,
05/12/2007,5.69,
05/13/2007,5.68,
05/14/2007,5.78,
05/15/2007,5.88,
05/16/2007,5.93,
05/17/2007,6,
05/18/2007,6.1,
05/19/2007,6.3,
05/20/2007,6.56,
05/21/2007,6.96,
05/22/2007,7.4,
05/23/2007,7.59,
05/24/2007,7.83,
05/25/2007,7.99,
05/26/2007,8.14,
05/27/2007,8.43,
05/28/2007,9.16,
05/29/2007,9.96,
05/30/2007,10.2,
05/31/2007,10.45,
06/01/2007,10.92,
06/02/2007,11.19,
06/03/2007,11.2,
06/04/2007,11.04,
06/05/2007,10.82,
06/06/2007,10.91,
06/07/2007,11.48,
06/08/2007,11.58,
06/09/2007,11.74,
06/10/2007,12.43,
06/11/2007,13.54,
06/12/2007,14.82,
06/13/2007,15.71,
06/14/2007,16.43,
06/15/2007,16.94,
06/16/2007,17.27,
06/17/2007,17.34,
06/18/2007,16.96,
06/19/2007,16.22,
06/20/2007,15.9,
06/21/2007,15.99,
06/22/2007,16.29,
06/23/2007,16.66,
06/24/2007,17.07,
06/25/2007,17.59,
06/26/2007,18.1,
06/27/2007,18.17,
06/28/2007,17.68,
06/29/2007,17.28,
06/30/2007,17.27,
07/01/2007,17.27,
07/02/2007,17.34,
07/03/2007,17.68,
07/04/2007,18.02,
07/05/2007,18.18,
07/06/2007,18.31,
07/07/2007,18.59,
07/08/2007,18.79,
07/09/2007,18.99,
07/10/2007,18.89,
07/11/2007,18.54,
07/12/2007,18.35,
07/13/2007,18.26,
07/14/2007,18.24,
07/15/2007,18.26,
07/16/2007,18.6,
07/17/2007,19.07,
07/18/2007,19.14,
07/19/2007,18.82,
07/20/2007,18.64,
07/21/2007,18.8,
07/22/2007,19.2,
07/23/2007,19.61,
07/24/2007,20.06,
07/25/2007,20.45,
07/26/2007,20.71,
07/27/2007,20.91,
07/28/2007,21.1,
07/29/2007,21.37,
07/30/2007,21.81,
07/31/2007,22.28,
08/01/2007,22.59,
08/02/2007,22.61,
08/03/2007,22.54,
08/04/2007,22.45,
08/05/2007,22.39,
08/06/2007,22.44,
08/07/2007,22.6,
08/08/2007,22.67,
08/09/2007,22.7,
08/10/2007,22.83,
08/11/2007,22.96,
08/12/2007,22.86,
08/13/2007,22.69,
08/14/2007,22.48,
08/15/2007,22.24,
08/16/2007,22.07,
08/17/2007,21.88,
08/18/2007,21.76,
08/19/2007,21.67,
08/20/2007,21.43,
08/21/2007,21.14,
08/22/2007,21.02,
08/23/2007,20.95,
08/24/2007,20.87,
08/25/2007,20.81,
08/26/2007,20.88,
08/27/2007,20.96,
08/28/2007,20.99,
08/29/2007,20.92,
08/30/2007,20.83,
08/31/2007,20.86,
09/01/2007,20.94,
09/02/2007,20.99,
09/03/2007,21.13,
09/04/2007,21.38,
09/05/2007,21.55,
09/06/2007,21.47,
09/07/2007,21.13,
09/08/2007,20.89,
09/09/2007,20.76,
09/10/2007,20.47,
09/11/2007,20,
09/12/2007,19.49,
09/13/2007,19.12,
09/14/2007,18.73,
09/15/2007,18.21,
09/16/2007,17.89,
09/17/2007,17.77,
09/18/2007,17.77,
09/19/2007,17.74,
09/20/2007,17.7,
09/21/2007,17.66,
09/22/2007,17.61,
09/23/2007,17.66,
09/24/2007,17.72,
09/25/2007,17.53,
09/26/2007,17.25,
09/27/2007,17.1,
09/28/2007,17.04,
09/29/2007,17.04,
09/30/2007,17.04,
10/01/2007,17,
10/02/2007,16.91,
10/03/2007,16.83,
10/04/2007,16.9,
10/05/2007,17.19,
10/06/2007,17.56,
10/07/2007,17.75,
10/08/2007,17.6,
10/09/2007,17.18,
10/10/2007,16.92,
10/11/2007,16.5,
10/12/2007,15.94,
10/13/2007,15.55,
10/14/2007,15.39,
10/15/2007,15.26,
10/16/2007,15.04,
10/17/2007,14.82,
10/18/2007,14.7,
10/19/2007,14.55,
10/20/2007,14.44,
10/21/2007,14.41,
10/22/2007,14.32,
10/23/2007,14.18,
10/24/2007,13.9,
10/25/2007,13.7,
10/26/2007,13.57,
10/27/2007,13.35,
10/28/2007,13.16,
10/29/2007,13,
10/30/2007,12.84,
10/31/2007,12.58,
11/01/2007,12.25,
11/02/2007,12,
11/03/2007,11.8,
11/04/2007,11.77,
11/05/2007,11.73,
11/06/2007,11.64,
11/07/2007,11.41,
11/08/2007,11.08,
11/09/2007,10.57,
11/10/2007,10.26,
11/11/2007,10.13,
11/12/2007,9.99,
11/13/2007,9.9,
11/14/2007,9.72,
11/15/2007,9.59,
11/16/2007,9.41,
11/17/2007,9.19,
11/18/2007,8.95,
11/19/2007,8.75,
11/20/2007,8.52,
11/21/2007,8.35,
11/22/2007,8.24,
11/23/2007,8.07,
11/24/2007,8.03,
11/25/2007,7.92,
11/26/2007,7.81,
11/27/2007,7.69,
11/28/2007,7.47,
11/29/2007,7.13,
11/30/2007,6.62,
12/01/2007,6.44,
12/02/2007,6.35,
12/03/2007,6.14,
12/04/2007,5.95,
12/05/2007,5.72,
12/06/2007,5.59,
12/07/2007,5.48,
12/08/2007,5.38,
12/09/2007,4.78,
12/10/2007,4.7,
12/11/2007,4.67,
12/12/2007,4.64,
12/13/2007,4.61,
12/14/2007,4.58,
12/15/2007,4.54,
12/16/2007,4.43,
12/17/2007,4.35,
12/18/2007,3.83,
12/19/2007,3.81,
12/20/2007,4.15,
12/21/2007,4.1,
12/22/2007,4.06,
12/23/2007,4.01,
12/24/2007,4,
12/25/2007,3.74,
12/26/2007,3.75,
12/27/2007,3.7,
12/28/2007,3.68,
12/29/2007,3.64,
12/30/2007,3.59,
12/31/2007,3.54,
01/01/2008,3.47,
01/02/2008,3.41,
01/03/2008,3.26,
01/04/2008,3.25,
01/05/2008,3.24,
01/06/2008,3.19,
01/07/2008,3.15,
01/08/2008,3.11,
01/09/2008,3.09,
01/10/2008,3.1,
01/11/2008,3.33,
01/12/2008,3.33,
01/13/2008,3.32,
01/14/2008,3.32,
01/15/2008,3.15,
01/16/2008,3.12,
01/17/2008,3.06,
01/18/2008,3.02,
01/19/2008,2.94,
01/20/2008,2.82,
01/21/2008,2.33,
01/22/2008,2.26,
01/23/2008,2.22,
01/24/2008,2.16,
01/25/2008,2.15,
01/26/2008,2.17,
01/27/2008,2.18,
01/28/2008,1.51,
01/29/2008,1.48,
01/30/2008,1.42,
01/31/2008,1.39,
02/01/2008,1.41,
02/02/2008,1.42,
02/03/2008,1.43,
02/04/2008,1.28,
02/05/2008,1.26,
02/06/2008,1.25,
02/07/2008,1.12,
02/08/2008,1.05,
02/09/2008,1.04,
02/10/2008,1.03,
02/11/2008,1.06,
02/12/2008,1.06,
02/13/2008,1.03,
02/14/2008,1.02,
02/15/2008,1,
02/16/2008,0.99,
02/17/2008,0.99,
02/18/2008,0.87,
02/19/2008,0.86,
02/20/2008,0.85,
02/21/2008,0.84,
02/22/2008,0.86,
02/23/2008,0.86,
02/24/2008,0.85,
02/25/2008,0.87,
02/26/2008,0.86,
02/27/2008,0.84,
02/28/2008,0.85,
02/29/2008,0.85,
03/01/2008,0.86,
03/02/2008,0.85,
03/03/2008,0.83,
03/04/2008,1,
03/05/2008,0.99,
03/06/2008,0.88,
03/07/2008,0.87,
03/08/2008,0.87,
03/09/2008,0.86,
03/10/2008,0.88,
03/11/2008,0.93,
03/12/2008,0.95,
03/13/2008,0.83,
03/14/2008,0.83,
03/15/2008,0.83,
03/16/2008,0.84,
03/17/2008,0.85,
03/18/2008,1.08,
03/19/2008,1.04,
03/20/2008,1.11,
03/21/2008,1.11,
03/22/2008,1.09,
03/23/2008,1.06,
03/24/2008,1.04,
03/25/2008,1.14,
03/26/2008,1.17,
03/27/2008,1.29,
03/28/2008,1.34,
03/29/2008,1.33,
03/30/2008,1.33,
03/31/2008,1.36,
04/01/2008,1.39,
04/02/2008,1.38,
04/03/2008,1.41,
04/04/2008,1.47,
04/05/2008,1.53,
04/06/2008,1.57,
04/07/2008,1.59,
04/08/2008,2.15,
04/09/2008,2.2,
04/10/2008,2.25,
04/11/2008,2.34,
04/12/2008,2.34,
04/13/2008,2.29,
04/14/2008,2.28,
04/15/2008,2.37,
04/16/2008,2.58,
04/17/2008,2.76,
04/18/2008,2.88,
04/19/2008,3.12,
04/20/2008,3.31,
04/21/2008,3.44,
04/22/2008,3.46,
04/23/2008,3.35,
04/24/2008,3.86,
04/25/2008,3.83,
04/26/2008,3.73,
04/27/2008,3.69,
04/28/2008,3.72,
04/29/2008,3.82,
04/30/2008,3.91,
05/01/2008,4.02,
05/02/2008,4.06,
05/03/2008,4.06,
05/04/2008,4.14,
05/05/2008,4.39,
05/06/2008,4.64,
05/07/2008,4.76,
05/08/2008,4.77,
05/09/2008,4.77,
05/10/2008,4.75,
05/11/2008,4.82,
05/12/2008,4.9,
05/13/2008,4.99,
05/14/2008,5.16,
05/15/2008,5.32,
05/16/2008,5.52,
05/17/2008,5.59,
05/18/2008,5.55,
05/19/2008,5.57,
05/20/2008,5.76,
05/21/2008,5.9,
05/22/2008,5.98,
05/23/2008,6.13,
05/24/2008,6.29,
05/25/2008,6.51,
05/26/2008,6.77,
05/27/2008,6.76,
05/28/2008,6.74,
05/29/2008,6.89,
05/30/2008,7.3,
05/31/2008,7.69,
06/01/2008,8.03,
06/02/2008,8.26,
06/03/2008,8.32,
06/04/2008,8.52,
06/05/2008,8.67,
06/06/2008,8.83,
06/07/2008,9.02,
06/08/2008,9.31,
06/09/2008,9.53,
06/10/2008,9.74,
06/11/2008,10.01,
06/12/2008,10.4,
06/13/2008,10.54,
06/14/2008,10.53,
06/15/2008,10.77,
06/16/2008,10.95,
06/17/2008,11.29,
06/18/2008,11.73,
06/19/2008,12.23,
06/20/2008,12.74,
06/21/2008,13.18,
06/22/2008,13.44,
06/23/2008,13.57,
06/24/2008,13.82,
06/25/2008,14.33,
06/26/2008,14.81,
06/27/2008,15.18,
06/28/2008,15.38,
06/29/2008,15.44,
06/30/2008,15.59,
07/01/2008,15.8,
07/02/2008,15.81,
07/03/2008,15.75,
07/04/2008,16.03,
07/05/2008,16.22,
07/06/2008,16.38,
07/07/2008,16.76,
07/08/2008,17.03,
07/09/2008,17.13,
07/10/2008,17.3,
07/11/2008,17.5,
07/12/2008,17.43,
07/13/2008,17.13,
07/14/2008,17.27,
07/15/2008,17.61,
07/16/2008,18.05,
07/17/2008,18.47,
07/18/2008,18.83,
07/19/2008,19.17,
07/20/2008,19.42,
07/21/2008,19.48,
07/22/2008,19.42,
07/23/2008,19.5,
07/24/2008,19.59,
07/25/2008,19.62,
07/26/2008,19.66,
07/27/2008,19.96,
07/28/2008,20.33,
07/29/2008,20.57,
07/30/2008,20.79,
07/31/2008,21.07,
08/01/2008,21.38,
08/02/2008,21.49,
08/03/2008,21.57,
08/04/2008,21.71,
08/05/2008,21.91,
08/06/2008,21.94,
08/07/2008,21.75,
08/08/2008,21.51,
08/09/2008,21.24,
08/10/2008,20.81,
08/11/2008,20.48,
08/12/2008,20.37,
08/13/2008,20.45,
08/14/2008,20.46,
08/15/2008,20.46,
08/16/2008,20.52,
08/17/2008,20.67,
08/18/2008,20.73,
08/19/2008,20.6,
08/20/2008,20.49,
08/21/2008,20.6,
08/22/2008,20.78,
08/23/2008,20.8,
08/24/2008,20.65,
08/25/2008,20.53,
08/26/2008,20.55,
08/27/2008,20.63,
08/28/2008,20.76,
08/29/2008,20.94,
08/30/2008,21.18,
08/31/2008,21.46,
09/01/2008,21.58,
09/02/2008,21.65,
09/03/2008,21.56,
09/04/2008,21.1,
09/05/2008,20.5,
09/06/2008,20.17,
09/07/2008,19.95,
09/08/2008,19.69,
09/09/2008,19.39,
09/10/2008,19.27,
09/11/2008,19.21,
09/12/2008,19.03,
09/13/2008,18.71,
09/14/2008,18.44,
09/15/2008,18.26,
09/16/2008,18.26,
09/17/2008,18.23,
09/18/2008,18.14,
09/19/2008,18.11,
09/20/2008,18.14,
09/21/2008,18.12,
09/22/2008,18.11,
09/23/2008,18.17,
09/24/2008,18.25,
09/25/2008,18.39,
09/26/2008,18.55,
09/27/2008,18.54,
09/28/2008,18.4,
09/29/2008,18.06,
09/30/2008,17.62,
10/01/2008,17.09,
10/02/2008,16.53,
10/03/2008,16.13,
10/04/2008,15.97,
10/05/2008,15.9,
10/06/2008,15.78,
10/07/2008,15.56,
10/08/2008,15.43,
10/09/2008,15.4,
10/10/2008,15.41,
10/11/2008,15.44,
10/12/2008,15.4,
10/13/2008,15.16,
10/14/2008,15.02,
10/15/2008,14.85,
10/16/2008,14.65,
10/17/2008,14.53,
10/18/2008,14.47,
10/19/2008,14.29,
10/20/2008,13.93,
10/21/2008,13.52,
10/22/2008,13.22,
10/23/2008,13.09,
10/24/2008,12.91,
10/25/2008,12.5,
10/26/2008,12.06,
10/27/2008,11.6,
10/28/2008,11.22,
10/29/2008,11.03,
10/30/2008,11.03,
10/31/2008,11,
11/01/2008,10.96,
11/02/2008,10.95,
11/03/2008,11.08,
11/04/2008,11.21,
11/05/2008,11.09,
11/06/2008,10.84,
11/07/2008,10.68,
11/08/2008,10.63,
11/09/2008,10.5,
11/10/2008,10.3,
11/11/2008,10.18,
11/12/2008,10.13,
11/13/2008,9.91,
11/14/2008,9.66,
11/15/2008,9.25,
11/16/2008,8.92,
11/17/2008,8.34,
11/18/2008,7.63,
11/19/2008,7.37,
11/20/2008,7.17,
11/21/2008,7.07,
11/22/2008,7,
11/23/2008,6.96,
11/24/2008,6.89,
11/25/2008,6.78,
11/26/2008,6.7,
11/27/2008,6.63,
11/28/2008,6.54,
11/29/2008,6.46,
11/30/2008,6.41,
12/01/2008,6.35,
12/02/2008,6.07,
12/03/2008,5.88,
12/04/2008,5.75,
12/05/2008,5.62,
12/06/2008,5.45,
12/07/2008,5.17,
12/08/2008,4.93,
12/09/2008,4.66,
12/10/2008,5.33,
12/11/2008,4.07,
12/12/2008,3.95,
12/13/2008,3.96,
12/14/2008,3.96,
12/15/2008,3.94,
12/16/2008,3.18,
12/17/2008,3.18,
12/18/2008,2.64,
12/19/2008,2.64,
12/20/2008,2.63,
12/21/2008,2.65,
12/22/2008,2.61,
12/23/2008,2.42,
12/24/2008,2.41,
12/25/2008,2.18,
12/26/2008,2.18,
12/27/2008,2.18,
12/28/2008,2.04,
12/29/2008,2.32,
12/30/2008,2.33,
12/31/2008,2.27,
01/01/2009,2.17,
01/02/2009,2.1,
01/03/2009,2.06,
01/04/2009,2.07,
01/05/2009,1.95,
01/06/2009,1.89,
01/07/2009,1.89,
01/08/2009,1.36,
01/09/2009,1.34,
01/10/2009,1.35,
01/11/2009,1.35,
01/12/2009,1.33,
01/13/2009,1.53,
01/14/2009,1.53,
01/15/2009,1.35,
01/16/2009,1.04,
01/17/2009,1.03,
01/18/2009,1.03,
01/19/2009,0.97,
01/20/2009,0.99,
01/21/2009,1.06,
01/22/2009,1.06,
01/23/2009,1.05,
01/24/2009,1.02,
01/25/2009,1,
01/26/2009,0.98,
01/27/2009,0.7,
01/28/2009,0.71,
01/29/2009,0.61,
01/30/2009,0.61,
01/31/2009,0.61,
02/01/2009,0.6,
02/02/2009,0.58,
02/03/2009,0.7,
02/04/2009,0.7,
02/05/2009,0.58,
02/06/2009,0.57,
02/07/2009,0.65,
02/08/2009,0.65,
02/09/2009,1.08,
02/10/2009,1.15,
02/11/2009,1.15,
02/12/2009,1.11,
02/13/2009,1.06,
02/14/2009,1.01,
02/15/2009,0.96,
02/16/2009,0.83,
02/17/2009,0.82,
02/18/2009,0.81,
02/19/2009,0.83,
02/20/2009,0.82,
02/21/2009,0.79,
02/22/2009,0.77,
02/23/2009,0.71,
02/24/2009,0.71,
02/25/2009,0.73,
02/26/2009,0.72,
02/27/2009,0.72,
02/28/2009,0.73,
03/01/2009,0.73,
03/02/2009,0.66,
03/03/2009,0.66,
03/04/2009,0.68,
03/05/2009,0.7,
03/06/2009,0.75,
03/07/2009,0.75,
03/08/2009,0.73,
03/09/2009,0.76,
03/10/2009,0.92,
03/11/2009,0.89,
03/12/2009,0.95,
03/13/2009,0.97,
03/14/2009,1.02,
03/15/2009,1.04,
03/16/2009,1.09,
03/17/2009,1.25,
03/18/2009,1.23,
03/19/2009,1.12,
03/20/2009,1.08,
03/21/2009,1.1,
03/22/2009,1.11,
03/23/2009,1.13,
03/24/2009,1.28,
03/25/2009,1.28,
03/26/2009,1.2,
03/27/2009,1.19,
03/28/2009,1.18,
03/29/2009,1.18,
03/30/2009,1.2,
03/31/2009,1.54,
04/01/2009,1.56,
04/02/2009,1.6,
04/03/2009,1.6,
04/04/2009,1.58,
04/05/2009,1.63,
04/06/2009,1.69,
04/07/2009,1.83,
04/08/2009,1.91,
04/09/2009,1.91,
04/10/2009,1.91,
04/11/2009,1.89,
04/12/2009,1.89,
04/13/2009,1.97,
04/14/2009,2.13,
04/15/2009,2.23,
04/16/2009,2.54,
04/17/2009,2.66,
04/18/2009,2.68,
04/19/2009,2.65,
04/20/2009,2.6,
04/21/2009,2.97,
04/22/2009,2.9,
04/23/2009,3.36,
04/24/2009,4.14,
04/25/2009,4.41,
04/26/2009,4.14,
04/27/2009,3.91,
04/28/2009,3.8,
04/29/2009,3.78,
04/30/2009,3.81,
05/01/2009,3.82,
05/02/2009,3.87,
05/03/2009,4.02,
05/04/2009,4.18,
05/05/2009,4.3,
05/06/2009,4.41,
05/07/2009,4.62,
05/08/2009,4.77,
05/09/2009,4.67,
05/10/2009,4.56,
05/11/2009,4.64,
05/12/2009,4.84,
05/13/2009,4.96,
05/14/2009,5.01,
05/15/2009,5.08,
05/16/2009,5.12,
05/17/2009,5.21,
05/18/2009,5.45,
05/19/2009,5.92,
05/20/2009,6.28,
05/21/2009,6.45,
05/22/2009,6.52,
05/23/2009,6.61,
05/24/2009,6.75,
05/25/2009,6.82,
05/26/2009,6.88,
05/27/2009,6.99,
05/28/2009,7.07,
05/29/2009,7.12,
05/30/2009,7.16,
05/31/2009,7.25,
06/01/2009,7.41,
06/02/2009,7.47,
06/03/2009,7.62,
06/04/2009,7.83,
06/05/2009,7.95,
06/06/2009,7.98,
06/07/2009,8.08,
06/08/2009,8.36,
06/09/2009,8.72,
06/10/2009,9.05,
06/11/2009,9.55,
06/12/2009,10.09,
06/13/2009,10.64,
06/14/2009,11.43,
06/15/2009,12.13,
06/16/2009,12.73,
06/17/2009,13.37,
06/18/2009,13.86,
06/19/2009,14.47,
06/20/2009,15.02,
06/21/2009,16.1,
06/22/2009,17.38,
06/23/2009,18.31,
06/24/2009,18.78,
06/25/2009,18.71,
06/26/2009,18.2,
06/27/2009,17.68,
06/28/2009,17.02,
06/29/2009,16.71,
06/30/2009,16.49,
07/01/2009,16.38,
07/02/2009,16.27,
07/03/2009,16.25,
07/04/2009,16.39,
07/05/2009,16.57,
07/06/2009,16.73,
07/07/2009,16.68,
07/08/2009,16.73,
07/09/2009,16.99,
07/10/2009,17.19,
07/11/2009,17.27,
07/12/2009,17.38,
07/13/2009,17.44,
07/14/2009,17.51,
07/15/2009,17.37,
07/16/2009,17.21,
07/17/2009,17.18,
07/18/2009,17.2,
07/19/2009,17.26,
07/20/2009,17.35,
07/21/2009,17.55,
07/22/2009,17.85,
07/23/2009,18.2,
07/24/2009,18.34,
07/25/2009,18.36,
07/26/2009,18.47,
07/27/2009,18.57,
07/28/2009,18.65,
07/29/2009,18.71,
07/30/2009,18.8,
07/31/2009,18.86,
08/01/2009,18.73,
08/02/2009,18.49,
08/03/2009,18.48,
08/04/2009,18.47,
08/05/2009,18.51,
08/06/2009,18.6,
08/07/2009,18.85,
08/08/2009,19.18,
08/09/2009,19.48,
08/10/2009,19.58,
08/11/2009,19.61,
08/12/2009,19.93,
08/13/2009,20.11,
08/14/2009,20.11,
08/15/2009,20.03,
08/16/2009,20.02,
08/17/2009,19.93,
08/18/2009,19.77,
08/19/2009,19.54,
08/20/2009,19.28,
08/21/2009,18.99,
08/22/2009,18.68,
08/23/2009,18.66,
08/24/2009,18.73,
08/25/2009,18.77,
08/26/2009,18.68,
08/27/2009,18.57,
08/28/2009,18.43,
08/29/2009,18.28,
08/30/2009,18.1,
08/31/2009,18.1,
09/01/2009,18.26,
09/02/2009,18.52,
09/03/2009,18.73,
09/04/2009,18.91,
09/05/2009,19.13,
09/06/2009,19.4,
09/07/2009,19.62,
09/08/2009,19.75,
09/09/2009,19.89,
09/10/2009,20.13,
09/11/2009,20.34,
09/12/2009,20.41,
09/13/2009,20.5,
09/14/2009,20.58,
09/15/2009,20.49,
09/16/2009,20.14,
09/17/2009,19.77,
09/18/2009,19.59,
09/19/2009,19.46,
09/20/2009,19.37,
09/21/2009,19.28,
09/22/2009,19.18,
09/23/2009,19.15,
09/24/2009,19.06,
09/25/2009,18.93,
09/26/2009,18.8,
09/27/2009,18.67,
09/28/2009,18.19,
09/29/2009,17.31,
09/30/2009,16.37,
10/01/2009,15.87,
10/02/2009,15.59,
10/03/2009,15.18,
10/04/2009,14.6,
10/05/2009,14.09,
10/06/2009,13.68,
10/07/2009,13.23,
10/08/2009,13.03,
10/09/2009,12.76,
10/10/2009,12.46,
10/11/2009,12.25,
10/12/2009,12.09,
10/13/2009,11.89,
10/14/2009,11.71,
10/15/2009,11.48,
10/16/2009,11.24,
10/17/2009,11.1,
10/18/2009,11.03,
10/19/2009,11.01,
10/20/2009,10.98,
10/21/2009,10.93,
10/22/2009,10.81,
10/23/2009,10.62,
10/24/2009,10.41,
10/25/2009,10.3,
10/26/2009,10.25,
10/27/2009,10.21,
10/28/2009,10.24,
10/29/2009,10.17,
10/30/2009,9.95,
10/31/2009,9.75,
11/01/2009,9.63,
11/02/2009,9.57,
11/03/2009,9.53,
11/04/2009,9.49,
11/05/2009,9.46,
11/06/2009,9.5,
11/07/2009,9.58,
11/08/2009,9.54,
11/09/2009,9.45,
11/10/2009,9.33,
11/11/2009,9.24,
11/12/2009,9.17,
11/13/2009,9.12,
11/14/2009,9.08,
11/15/2009,9.02,
11/16/2009,8.92,
11/17/2009,8.85,
11/18/2009,8.74,
11/19/2009,8.66,
11/20/2009,8.61,
11/21/2009,8.58,
11/22/2009,8.56,
11/23/2009,8.52,
11/24/2009,8.49,
11/25/2009,8.43,
11/26/2009,8.33,
11/27/2009,8.21,
11/28/2009,8.12,
11/29/2009,8.03,
11/30/2009,7.94,
12/01/2009,7.94,
12/02/2009,7.8,
12/03/2009,7.67,
12/04/2009,7.51,
12/05/2009,7.27,
12/06/2009,7.01,
12/07/2009,6.79,
12/08/2009,6.5,
12/09/2009,6.14,
12/10/2009,5.89,
12/11/2009,5.72,
12/12/2009,5.63,
12/13/2009,5.58,
12/14/2009,5.45,
12/15/2009,5.02,
12/16/2009,4.86,
12/17/2009,4.59,
12/18/2009,4.58,
12/19/2009,4.59,
12/20/2009,4.56,
12/21/2009,4.54,
12/22/2009,4.45,
12/23/2009,4.33,
12/24/2009,4.24,
12/25/2009,4.19,
12/26/2009,4.09,
12/27/2009,4,
12/28/2009,3.96,
12/29/2009,3.97,
12/30/2009,3.92,
12/31/2009,3.21,
01/01/2010,3.12,
01/02/2010,2.91,
01/03/2010,2.83,
01/04/2010,2.92,
01/05/2010,2.41,
01/06/2010,2.07,
01/07/2010,2.08,
01/08/2010,2.06,
01/09/2010,3,
01/10/2010,2.93,
01/11/2010,3.01,
01/12/2010,1.72,
01/13/2010,1.94,
01/14/2010,1.98,
01/15/2010,1.95,
01/16/2010,1.89,
01/17/2010,1.84,
01/18/2010,1.81,
01/19/2010,1.88,
01/20/2010,1.88,
01/21/2010,1.54,
01/22/2010,1.54,
01/23/2010,1.53,
01/24/2010,1.48,
01/25/2010,1.44,
01/26/2010,1.32,
01/27/2010,1.28,
01/28/2010,1.35,
01/29/2010,1.32,
01/30/2010,1.29,
01/31/2010,1.29,
02/01/2010,1.28,
02/02/2010,1.1,
02/03/2010,1.07,
02/04/2010,1.14,
02/05/2010,1.15,
02/06/2010,1.15,
02/07/2010,1.15,
02/08/2010,1.13,
02/09/2010,1.28,
02/10/2010,1.26,
02/11/2010,1.24,
02/12/2010,1.23,
02/13/2010,1.23,
02/14/2010,1.24,
02/15/2010,1.25,
02/16/2010,1.2,
02/17/2010,1.2,
02/18/2010,1.16,
02/19/2010,1.16,
02/20/2010,1.17,
02/21/2010,1.16,
02/22/2010,1.16,
02/23/2010,1.18,
02/24/2010,1.18,
02/25/2010,1.31,
02/26/2010,1.3,
02/27/2010,1.31,
02/28/2010,1.3,
03/01/2010,1.3,
03/02/2010,1.37,
03/03/2010,1.37,
03/04/2010,1.39,
03/05/2010,1.42,
03/06/2010,1.46,
03/07/2010,1.46,
03/08/2010,1.47,
03/09/2010,1.52,
03/10/2010,1.53,
03/11/2010,1.55,
03/12/2010,1.6,
03/13/2010,1.65,
03/14/2010,1.64,
03/15/2010,1.65,
03/16/2010,2.01,
03/17/2010,2.21,
03/18/2010,2.4,
03/19/2010,2.31,
03/20/2010,2.15,
03/21/2010,2.05,
03/22/2010,2.02,
03/23/2010,1.76,
03/24/2010,1.83,
03/25/2010,2.12,
03/26/2010,2.31,
03/27/2010,2.26,
03/28/2010,2.1,
03/29/2010,2.03,
03/30/2010,1.94,
03/31/2010,2.1,
04/01/2010,2.37,
04/02/2010,2.39,
04/03/2010,2.29,
04/04/2010,2.28,
04/05/2010,2.38,
04/06/2010,4.03,
04/07/2010,3.99,
04/08/2010,3.96,
04/09/2010,3.95,
04/10/2010,4.04,
04/11/2010,4.19,
04/12/2010,4.24,
04/13/2010,4.28,
04/14/2010,4.29,
04/15/2010,4.27,
04/16/2010,4.22,
04/17/2010,4.2,
04/18/2010,4.25,
04/19/2010,4.3,
04/20/2010,4.43,
04/21/2010,4.57,
04/22/2010,4.68,
04/23/2010,4.76,
04/24/2010,4.9,
04/25/2010,5.07,
04/26/2010,5.16,
04/27/2010,5.06,
04/28/2010,5.32,
04/29/2010,5.54,
04/30/2010,5.98,
05/01/2010,6.21,
05/02/2010,6.22,
05/03/2010,6.27,
05/04/2010,6.36,
05/05/2010,6.36,
05/06/2010,6.24,
05/07/2010,6.15,
05/08/2010,6.05,
05/09/2010,6.03,
05/10/2010,6.13,
05/11/2010,6.29,
05/12/2010,6.49,
05/13/2010,6.7,
05/14/2010,6.89,
05/15/2010,7.11,
05/16/2010,7.49,
05/17/2010,8.05,
05/18/2010,8.57,
05/19/2010,9.21,
05/20/2010,9.77,
05/21/2010,10.51,
05/22/2010,11.65,
05/23/2010,12.67,
05/24/2010,13.55,
05/25/2010,14.16,
05/26/2010,14.26,
05/27/2010,13.95,
05/28/2010,13.85,
05/29/2010,14.16,
05/30/2010,14.51,
05/31/2010,14.51,
06/01/2010,14.39,
06/02/2010,14.18,
06/03/2010,13.97,
06/04/2010,13.95,
06/05/2010,13.84,
06/06/2010,13.75,
06/07/2010,13.82,
06/08/2010,13.92,
06/09/2010,13.89,
06/10/2010,13.86,
06/11/2010,14.05,
06/12/2010,14.4,
06/13/2010,14.86,
06/14/2010,15.22,
06/15/2010,15.78,
06/16/2010,16.09,
06/17/2010,16.34,
06/18/2010,16.53,
06/19/2010,16.65,
06/20/2010,16.98,
06/21/2010,17.44,
06/22/2010,17.88,
06/23/2010,17.78,
06/24/2010,17.4,
06/25/2010,17.13,
06/26/2010,17.58,
06/27/2010,18.08,
06/28/2010,18.12,
06/29/2010,17.98,
06/30/2010,18.02,
07/01/2010,18.23,
07/02/2010,18.42,
07/03/2010,18.73,
07/04/2010,19.18,
07/05/2010,19.45,
07/06/2010,19.62,
07/07/2010,19.83,
07/08/2010,20.5,
07/09/2010,20.83,
07/10/2010,20.53,
07/11/2010,20.9,
07/12/2010,21.4,
07/13/2010,21.8,
07/14/2010,21.85,
07/15/2010,21.63,
07/16/2010,21.63,
07/17/2010,21.74,
07/18/2010,21.78,
07/19/2010,21.87,
07/20/2010,22.17,
07/21/2010,22.42,
07/22/2010,22.5,
07/23/2010,22.47,
07/24/2010,22.45,
07/25/2010,22.42,
07/26/2010,22.46,
07/27/2010,22.47,
07/28/2010,22.56,
07/29/2010,22.68,
07/30/2010,22.78,
07/31/2010,22.8,
08/01/2010,22.9,
08/02/2010,23.09,
08/03/2010,23.29,
08/04/2010,23.27,
08/05/2010,23.12,
08/06/2010,23.14,
08/07/2010,23.16,
08/08/2010,23.39,
08/09/2010,23.63,
08/10/2010,23.87,
08/11/2010,24.08,
08/12/2010,24.18,
08/13/2010,24.2,
08/14/2010,24.13,
08/15/2010,24,
08/16/2010,23.61,
08/17/2010,23.27,
08/18/2010,23,
08/19/2010,22.83,
08/20/2010,22.78,
08/21/2010,22.67,
08/22/2010,22.62,
08/23/2010,22.66,
08/24/2010,22.62,
08/25/2010,22.44,
08/26/2010,22.31,
08/27/2010,22.2,
08/28/2010,22.27,
08/29/2010,22.5,
08/30/2010,22.74,
08/31/2010,22.78,
09/01/2010,22.57,
09/02/2010,22.09,
09/03/2010,21.29,
09/04/2010,20.37,
09/05/2010,19.86,
09/06/2010,19.47,
09/07/2010,18.9,
09/08/2010,18.48,
09/09/2010,18.34,
09/10/2010,18.34,
09/11/2010,18.2,
09/12/2010,18.04,
09/13/2010,18.05,
09/14/2010,18.11,
09/15/2010,18.06,
09/16/2010,17.86,
09/17/2010,17.64,
09/18/2010,17.54,
09/19/2010,17.44,
09/20/2010,17.4,
09/21/2010,17.29,
09/22/2010,17.21,
09/23/2010,16.99,
09/24/2010,16.57,
09/25/2010,16.33,
09/26/2010,16.25,
09/27/2010,16.24,
09/28/2010,16.22,
09/29/2010,16.16,
09/30/2010,16.11,
10/01/2010,16.08,
10/02/2010,15.96,
10/03/2010,15.76,
10/04/2010,15.71,
10/05/2010,15.79,
10/06/2010,15.76,
10/07/2010,15.81,
10/08/2010,15.92,
10/09/2010,15.94,
10/10/2010,15.87,
10/11/2010,15.83,
10/12/2010,15.77,
10/13/2010,15.59,
10/14/2010,15.37,
10/15/2010,15.19,
10/16/2010,15.08,
10/17/2010,15.02,
10/18/2010,14.87,
10/19/2010,14.66,
10/20/2010,14.42,
10/21/2010,14.21,
10/22/2010,14.07,
10/23/2010,13.88,
10/24/2010,13.62,
10/25/2010,13.33,
10/26/2010,12.91,
10/27/2010,12.48,
10/28/2010,12.02,
10/29/2010,11.49,
10/30/2010,11.22,
10/31/2010,11.09,
11/01/2010,11.07,
11/02/2010,11.01,
11/03/2010,10.91,
11/04/2010,10.74,
11/05/2010,10.53,
11/06/2010,10.34,
11/07/2010,10.3,
11/08/2010,10.36,
11/09/2010,10.44,
11/10/2010,10.42,
11/11/2010,10.35,
11/12/2010,10.27,
11/13/2010,10.14,
11/14/2010,9.93,
11/15/2010,9.76,
11/16/2010,9.67,
11/17/2010,9.62,
11/18/2010,9.52,
11/19/2010,9.3,
11/20/2010,9.01,
11/21/2010,8.88,
11/22/2010,8.6,
11/23/2010,8.47,
11/24/2010,8.3,
11/25/2010,8.08,
11/26/2010,7.81,
11/27/2010,7.65,
11/28/2010,7.55,
11/29/2010,7.5,
11/30/2010,7.4,
12/01/2010,7.25,
12/02/2010,7.12,
12/03/2010,6.97,
12/04/2010,6.77,
12/05/2010,6.6,
12/06/2010,6.32,
12/07/2010,6.11,
12/08/2010,5.88,
12/09/2010,5.72,
12/10/2010,5.56,
12/11/2010,5.33,
12/12/2010,5.19,
12/13/2010,4.94,
12/14/2010,4.6,
12/15/2010,4.51,
12/16/2010,4.16,
12/17/2010,4.54,
12/18/2010,3.8,
12/19/2010,4.35,
12/20/2010,4.23,
12/21/2010,3.67,
12/22/2010,4.2,
12/23/2010,3.52,
12/24/2010,4.12,
12/25/2010,4.06,
12/26/2010,3.99,
12/27/2010,4,
12/28/2010,2.9,
12/29/2010,3.88,
12/30/2010,3.01,
12/31/2010,2.99,
01/01/2011,2.95,
01/02/2011,2.81,
01/03/2011,3.71,
01/04/2011,2.59,
01/05/2011,3.56,
01/06/2011,3.49,
01/07/2011,3.42,
01/08/2011,3.32,
01/09/2011,3.17,
01/10/2011,3.13,
01/11/2011,3.05,
01/12/2011,3.15,
01/13/2011,2.97,
01/14/2011,2.85,
01/15/2011,2.8,
01/16/2011,2.76,
01/17/2011,2.66,
01/18/2011,2.66,
01/19/2011,2.6,
01/20/2011,2.43,
01/21/2011,2.36,
01/22/2011,2.28,
01/23/2011,2.26,
01/24/2011,1.95,
01/25/2011,1.89,
01/26/2011,1.82,
01/27/2011,1.91,
01/28/2011,1.91,
01/29/2011,1.85,
01/30/2011,1.88,
01/31/2011,1.8,
02/01/2011,1.79,
02/02/2011,1.81,
02/03/2011,1.76,
02/04/2011,1.76,
02/05/2011,1.8,
02/06/2011,1.73,
02/07/2011,1.69,
02/08/2011,1.63,
02/09/2011,1.65,
02/10/2011,1.57,
02/11/2011,1.53,
02/12/2011,1.59,
02/13/2011,1.54,
02/14/2011,1.82,
02/15/2011,1.86,
02/16/2011,1.91,
02/17/2011,2,
02/18/2011,2.06,
02/19/2011,2,
02/20/2011,1.91,
02/21/2011,1.86,
02/22/2011,1.71,
02/23/2011,1.55,
02/24/2011,1.61,
02/25/2011,1.72,
02/26/2011,1.7,
02/27/2011,1.64,
02/28/2011,1.63,
03/01/2011,1.64,
03/02/2011,1.65,
03/03/2011,1.68,
03/04/2011,1.7,
03/05/2011,1.73,
03/06/2011,1.75,
03/07/2011,1.71,
03/08/2011,1.73,
03/09/2011,1.79,
03/10/2011,1.81,
03/11/2011,1.76,
03/12/2011,1.75,
03/13/2011,1.73,
03/14/2011,1.75,
03/15/2011,1.81,
03/16/2011,1.94,
03/17/2011,1.94,
03/18/2011,1.93,
03/19/2011,1.91,
03/20/2011,1.92,
03/21/2011,1.91,
03/22/2011,1.91,
03/23/2011,1.89,
03/24/2011,1.9,
03/25/2011,1.85,
03/26/2011,1.83,
03/27/2011,1.85,
03/28/2011,1.89,
03/29/2011,1.91,
03/30/2011,1.91,
03/31/2011,1.93,
04/01/2011,2.11,
04/02/2011,2.18,
04/03/2011,2.25,
04/04/2011,2.34,
04/05/2011,2.39,
04/06/2011,2.58,
04/07/2011,2.89,
04/08/2011,3.21,
04/09/2011,3.49,
04/10/2011,3.83,
04/11/2011,3.58,
04/12/2011,3.2,
04/13/2011,3.09,
04/14/2011,3.09,
04/15/2011,3.12,
04/16/2011,3.13,
04/17/2011,3.11,
04/18/2011,3.13,
04/19/2011,3.15,
04/20/2011,3.19,
04/21/2011,3.18,
04/22/2011,3.28,
04/23/2011,3.37,
04/24/2011,3.42,
04/25/2011,3.48,
04/26/2011,3.55,
04/27/2011,3.67,
04/28/2011,3.77,
04/29/2011,3.83,
04/30/2011,3.89,
05/01/2011,3.97,
05/02/2011,4.04,
05/03/2011,4.11,
05/04/2011,4.19,
05/05/2011,4.25,
05/06/2011,4.32,
05/07/2011,4.48,
05/08/2011,4.67,
05/09/2011,4.76,
05/10/2011,5.12,
05/11/2011,5.48,
05/12/2011,5.72,
05/13/2011,5.66,
05/14/2011,5.45,
05/15/2011,5.35,
05/16/2011,5.28,
05/17/2011,5.29,
05/18/2011,5.49,
05/19/2011,5.97,
05/20/2011,6.41,
05/21/2011,6.81,
05/22/2011,7.16,
05/23/2011,7.11,
05/24/2011,6.88,
05/25/2011,6.76,
05/26/2011,6.66,
05/27/2011,6.68,
05/28/2011,7.28,
05/29/2011,8.19,
05/30/2011,8.74,
05/31/2011,8.68,
06/01/2011,8.29,
06/02/2011,8.34,
06/03/2011,8.93,
06/04/2011,9.83,
06/05/2011,10.39,
06/06/2011,11.01,
06/07/2011,11.41,
06/08/2011,11.26,
06/09/2011,10.83,
06/10/2011,10.49,
06/11/2011,10.21,
06/12/2011,10.15,
06/13/2011,10.64,
06/14/2011,11.17,
06/15/2011,11.46,
06/16/2011,11.8,
06/17/2011,12.21,
06/18/2011,12.46,
06/19/2011,12.73,
06/20/2011,13.13,
06/21/2011,13.44,
06/22/2011,13.69,
06/23/2011,13.97,
06/24/2011,14.08,
06/25/2011,14.4,
06/26/2011,15.3,
06/27/2011,15.4,
06/28/2011,15.02,
06/29/2011,15.1,
06/30/2011,15.54,
07/01/2011,16.23,
07/02/2011,16.95,
07/03/2011,17.5,
07/04/2011,18.11,
07/05/2011,18.29,
07/06/2011,18.33,
07/07/2011,18.55,
07/08/2011,18.97,
07/09/2011,19.26,
07/10/2011,19.41,
07/11/2011,19.49,
07/12/2011,19.42,
07/13/2011,19.27,
07/14/2011,19.48,
07/15/2011,20.02,
07/16/2011,20.59,
07/17/2011,21.18,
07/18/2011,21.62,
07/19/2011,22.05,
07/20/2011,22.54,
07/21/2011,22.72,
07/22/2011,22.56,
07/23/2011,22.39,
07/24/2011,22.25,
07/25/2011,22.14,
07/26/2011,22.02,
07/27/2011,22.12,
07/28/2011,22.42,
07/29/2011,22.64,
07/30/2011,22.83,
07/31/2011,23.01,
08/01/2011,23.07,
08/02/2011,23.04,
08/03/2011,23,
08/04/2011,23.15,
08/05/2011,23.33,
08/06/2011,23.53,
08/07/2011,23.49,
08/08/2011,23.21,
08/09/2011,22.84,
08/10/2011,22.4,
08/11/2011,22.15,
08/12/2011,22.03,
08/13/2011,21.8,
08/14/2011,21.52,
08/15/2011,21.53,
08/16/2011,21.79,
08/17/2011,21.88,
08/18/2011,21.9,
08/19/2011,21.97,
08/20/2011,22.02,
08/21/2011,21.94,
08/22/2011,21.82,
08/23/2011,21.74,
08/24/2011,21.6,
08/25/2011,21.38,
08/26/2011,21.27,
08/27/2011,21.28,
08/28/2011,21.32,
08/29/2011,21.38,
08/30/2011,21.38,
08/31/2011,21.49,
09/01/2011,21.83,
09/02/2011,21.9,
09/03/2011,21.41,
09/04/2011,20.81,
09/05/2011,20.14,
09/06/2011,19.62,
09/07/2011,19.4,
09/08/2011,19.37,
09/09/2011,19.48,
09/10/2011,19.65,
09/11/2011,19.64,
09/12/2011,19.5,
09/13/2011,19.24,
09/14/2011,18.87,
09/15/2011,18.5,
09/16/2011,18.12,
09/17/2011,17.83,
09/18/2011,17.64,
09/19/2011,17.45,
09/20/2011,17.33,
09/21/2011,17.3,
09/22/2011,17.14,
09/23/2011,16.95,
09/24/2011,16.69,
09/25/2011,16.4,
09/26/2011,16.13,
09/27/2011,15.89,
09/28/2011,15.51,
09/29/2011,15.09,
09/30/2011,14.32,
10/01/2011,13.74,
10/02/2011,13.58,
10/03/2011,13.74,
10/04/2011,13.99,
10/05/2011,14.23,
10/06/2011,14.42,
10/07/2011,14.48,
10/08/2011,14.56,
10/09/2011,14.66,
10/10/2011,14.72,
10/11/2011,14.87,
10/12/2011,14.92,
10/13/2011,14.62,
10/14/2011,13.88,
10/15/2011,13.16,
10/16/2011,12.83,
10/17/2011,12.62,
10/18/2011,12.38,
10/19/2011,12.03,
10/20/2011,11.52,
10/21/2011,11.15,
10/22/2011,10.97,
10/23/2011,10.88,
10/24/2011,10.85,
10/25/2011,10.82,
10/26/2011,10.69,
10/27/2011,10.51,
10/28/2011,10.43,
10/29/2011,10.39,
10/30/2011,10.37,
10/31/2011,10.36,
11/01/2011,10.39,
11/02/2011,10.37,
11/03/2011,10.3,
11/04/2011,10.27,
11/05/2011,10.19,
11/06/2011,10.11,
11/07/2011,10,
11/08/2011,9.79,
11/09/2011,9.53,
11/10/2011,9.34,
11/11/2011,9.25,
11/12/2011,9.2,
11/13/2011,9.11,
11/14/2011,9,
11/15/2011,8.95,
11/16/2011,8.9,
11/17/2011,8.74,
11/18/2011,8.59,
11/19/2011,8.49,
11/20/2011,8.42,
11/21/2011,8.27,
11/22/2011,8.1,
11/23/2011,7.99,
11/24/2011,7.97,
11/25/2011,7.91,
11/26/2011,7.78,
11/27/2011,7.63,
11/28/2011,7.47,
11/29/2011,7.38,
11/30/2011,7.32,
12/01/2011,7.18,
12/02/2011,7.01,
12/03/2011,6.95,
12/04/2011,6.85,
12/05/2011,6.68,
12/06/2011,6.52,
12/07/2011,6.42,
12/08/2011,6.31,
12/09/2011,6.2,
12/10/2011,6.17,
12/11/2011,6.19,
12/12/2011,6.18,
12/13/2011,6.14,
12/14/2011,6.09,
12/15/2011,6.02,
12/16/2011,5.94,
12/17/2011,5.87,
12/18/2011,5.84,
12/19/2011,5.85,
12/20/2011,5.81,
12/21/2011,5.72,
12/22/2011,5.61,
12/23/2011,5.56,
12/24/2011,5.51,
12/25/2011,5.48,
12/26/2011,5.47,
12/27/2011,5.46,
12/28/2011,5.34,
12/29/2011,5.13,
12/30/2011,5,
12/31/2011,4.89,
01/01/2012,4.79,
01/02/2012,4.71,
01/03/2012,4.61,
01/04/2012,4.58,
01/05/2012,4.55,
01/06/2012,4.48,
01/07/2012,4.44,
01/08/2012,4.46,
01/09/2012,4.54,
01/10/2012,4.69,
01/11/2012,4.71,
01/12/2012,4.63,
01/13/2012,4.51,
01/14/2012,4.35,
01/15/2012,4.19,
01/16/2012,4.11,
01/17/2012,4.1,
01/18/2012,3.91,
01/19/2012,3.82,
01/20/2012,3.56,
01/21/2012,3.38,
01/22/2012,3.4,
01/23/2012,3.5,
01/24/2012,3.48,
01/25/2012,3.48,
01/26/2012,2.13,
01/27/2012,3.57,
01/28/2012,3.51,
01/29/2012,3.41,
01/30/2012,3.4,
01/31/2012,3.49,
02/01/2012,3.48,
02/02/2012,3.39,
02/03/2012,3.31,
02/04/2012,3.32,
02/05/2012,3.38,
02/06/2012,3.44,
02/07/2012,3.35,
02/08/2012,3.21,
02/09/2012,3.14,
02/10/2012,3.13,
02/11/2012,3.08,
02/12/2012,3.01,
02/13/2012,2.91,
02/14/2012,2.99,
02/15/2012,3.04,
02/16/2012,3.03,
02/17/2012,2.97,
02/18/2012,2.93,
02/19/2012,2.95,
02/20/2012,2.94,
02/21/2012,2.92,
02/22/2012,2.91,
02/23/2012,2.89,
02/24/2012,2.86,
02/25/2012,2.83,
02/26/2012,2.79,
02/27/2012,2.78,
02/28/2012,2.77,
02/29/2012,2.82,
03/01/2012,2.87,
03/02/2012,2.93,
03/03/2012,2.93,
03/04/2012,2.94,
03/05/2012,2.92,
03/06/2012,2.97,
03/07/2012,3.1,
03/08/2012,3.28,
03/09/2012,3.35,
03/10/2012,3.44,
03/11/2012,3.54,
03/12/2012,3.78,
03/13/2012,4.17,
03/14/2012,4.64,
03/15/2012,5.02,
03/16/2012,5.33,
03/17/2012,5.66,
03/18/2012,5.94,
03/19/2012,6.36,
03/20/2012,6.56,
03/21/2012,6.82,
03/22/2012,6.8,
03/23/2012,6.45,
03/24/2012,5.93,
03/25/2012,5.31,
03/26/2012,4.81,
03/27/2012,4.7,
03/28/2012,4.68,
03/29/2012,4.7,
03/30/2012,4.77,
03/31/2012,4.78,
04/01/2012,4.78,
04/02/2012,4.84,
04/03/2012,4.89,
04/04/2012,4.87,
04/05/2012,4.87,
04/06/2012,4.87,
04/07/2012,4.78,
04/08/2012,4.77,
04/09/2012,4.81,
04/10/2012,4.78,
04/11/2012,4.78,
04/12/2012,4.91,
04/13/2012,5.01,
04/14/2012,5.09,
04/15/2012,5.16,
04/16/2012,5.22,
04/17/2012,5.29,
04/18/2012,5.33,
04/19/2012,5.33,
04/20/2012,5.31,
04/21/2012,5.31,
04/22/2012,5.39,
04/23/2012,5.52,
04/24/2012,5.64,
04/25/2012,5.67,
04/26/2012,5.65,
04/27/2012,5.63,
04/28/2012,5.68,
04/29/2012,5.75,
04/30/2012,5.86,
05/01/2012,6.15,
05/02/2012,6.54,
05/03/2012,6.9,
05/04/2012,7.35,
05/05/2012,7.62,
05/06/2012,7.7,
05/07/2012,7.82,
05/08/2012,7.79,
05/09/2012,7.77,
05/10/2012,7.92,
05/11/2012,8.23,
05/12/2012,8.59,
05/13/2012,9.01,
05/14/2012,9.23,
05/15/2012,9.16,
05/16/2012,9.01,
05/17/2012,9.22,
05/18/2012,9.65,
05/19/2012,10.16,
05/20/2012,10.43,
05/21/2012,10.44,
05/22/2012,10.58,
05/23/2012,10.87,
05/24/2012,11.15,
05/25/2012,11.36,
05/26/2012,11.71,
05/27/2012,12.29,
05/28/2012,12.32,
05/29/2012,12.14,
05/30/2012,12.09,
05/31/2012,12.21,
06/01/2012,12.42,
06/02/2012,12.46,
06/03/2012,12.53,
06/04/2012,12.8,
06/05/2012,13.14,
06/06/2012,13.61,
06/07/2012,14.22,
06/08/2012,14.55,
06/09/2012,14.75,
06/10/2012,14.83,
06/11/2012,14.94,
06/12/2012,14.91,
06/13/2012,14.93,
06/14/2012,15.05,
06/15/2012,15.36,
06/16/2012,15.83,
06/17/2012,16.3,
06/18/2012,16.7,
06/19/2012,17.03,
06/20/2012,17.16,
06/21/2012,17.15,
06/22/2012,17.27,
06/23/2012,17.49,
06/24/2012,17.7,
06/25/2012,17.78,
06/26/2012,18.04,
06/27/2012,18.5,
06/28/2012,19.19,
06/29/2012,19.63,
06/30/2012,20.09,
07/01/2012,20.61,
07/02/2012,21.16,
07/03/2012,21.9,
07/04/2012,22.73,
07/05/2012,23.06,
07/06/2012,23.02,
07/07/2012,22.61,
07/08/2012,22.25,
07/09/2012,22.11,
07/10/2012,22.09,
07/11/2012,22.33,
07/12/2012,22.61,
07/13/2012,22.84,
07/14/2012,23.1,
07/15/2012,23.39,
07/16/2012,23.58,
07/17/2012,23.58,
07/18/2012,23.43,
07/19/2012,23.15,
07/20/2012,23,
07/21/2012,23.1,
07/22/2012,23.42,
07/23/2012,23.7,
07/24/2012,23.63,
07/25/2012,23.4,
07/26/2012,23.22,
07/27/2012,23.06,
07/28/2012,22.98,
07/29/2012,23.08,
07/30/2012,23.38,
07/31/2012,23.45,
08/01/2012,23.53,
08/02/2012,23.64,
08/03/2012,23.76,
08/04/2012,23.75,
08/05/2012,23.58,
08/06/2012,23.48,
08/07/2012,23.44,
08/08/2012,23.34,
08/09/2012,23.05,
08/10/2012,22.45,
08/11/2012,21.82,
08/12/2012,21.56,
08/13/2012,21.45,
08/14/2012,21.38,
08/15/2012,21.44,
08/16/2012,21.32,
08/17/2012,21.08,
08/18/2012,21.02,
08/19/2012,21.14,
08/20/2012,21.28,
08/21/2012,21.41,
08/22/2012,21.43,
08/23/2012,21.4,
08/24/2012,21.53,
08/25/2012,21.67,
08/26/2012,21.74,
08/27/2012,21.77,
08/28/2012,21.82,
08/29/2012,21.86,
08/30/2012,21.87,
08/31/2012,21.93,
09/01/2012,21.96,
09/02/2012,21.97,
09/03/2012,22.06,
09/04/2012,22.22,
09/05/2012,22.23,
09/06/2012,22.11,
09/07/2012,21.86,
09/08/2012,21.52,
09/09/2012,21.19,
09/10/2012,20.99,
09/11/2012,20.89,
09/12/2012,20.72,
09/13/2012,20.45,
09/14/2012,20.27,
09/15/2012,20.17,
09/16/2012,20.07,
09/17/2012,19.91,
09/18/2012,19.55,
09/19/2012,19.05,
09/20/2012,18.5,
09/21/2012,17.95,
09/22/2012,17.4,
09/23/2012,17,
09/24/2012,16.73,
09/25/2012,16.52,
09/26/2012,16.49,
09/27/2012,16.5,
09/28/2012,16.52,
09/29/2012,16.55,
09/30/2012,16.55,
10/01/2012,16.51,
10/02/2012,16.52,
10/03/2012,16.48,
10/04/2012,16.37,
10/05/2012,16.17,
10/06/2012,15.85,
10/07/2012,15.39,
10/08/2012,15.06,
10/09/2012,14.83,
10/10/2012,14.31,
10/11/2012,13.7,
10/12/2012,13.31,
10/13/2012,13.1,
10/14/2012,12.89,
10/15/2012,12.58,
10/16/2012,12.52,
10/17/2012,12.55,
10/18/2012,12.47,
10/19/2012,12.33,
10/20/2012,12.25,
10/21/2012,12.27,
10/22/2012,12.29,
10/23/2012,12.3,
10/24/2012,12.32,
10/25/2012,12.33,
10/26/2012,12.2,
10/27/2012,12.03,
10/28/2012,11.85,
10/29/2012,11.47,
10/30/2012,11.07,
10/31/2012,10.55,
11/01/2012,10.05,
11/02/2012,9.91,
11/03/2012,9.76,
11/04/2012,9.57,
11/05/2012,9.43,
11/06/2012,9.29,
11/07/2012,9.22,
11/08/2012,9.21,
11/09/2012,9.21,
11/10/2012,9.22,
11/11/2012,9.22,
11/12/2012,9.1,
11/13/2012,8.98,
11/14/2012,8.89,
11/15/2012,8.8,
11/16/2012,8.76,
11/17/2012,8.77,
11/18/2012,8.87,
11/19/2012,8.87,
11/20/2012,8.76,
11/21/2012,8.69,
11/22/2012,8.67,
11/23/2012,8.56,
11/24/2012,8.36,
11/25/2012,8.13,
11/26/2012,7.87,
11/27/2012,7.69,
11/28/2012,7.63,
11/29/2012,7.55,
11/30/2012,7.53,
12/01/2012,7.51,
12/02/2012,7.44,
12/03/2012,7.34,
12/04/2012,7.24,
12/05/2012,7.14,
12/06/2012,7.06,
12/07/2012,6.95,
12/08/2012,6.83,
12/09/2012,6.7,
12/10/2012,6.6,
12/11/2012,6.53,
12/12/2012,6.49,
12/13/2012,6.45,
12/14/2012,6.42,
12/15/2012,6.36,
12/16/2012,6.35,
12/17/2012,6.31,
12/18/2012,6.24,
12/19/2012,6.15,
12/20/2012,6.02,
12/21/2012,5.86,
12/22/2012,5.78,
12/23/2012,5.73,
12/24/2012,5.67,
12/25/2012,5.57,
12/26/2012,5.44,
12/27/2012,5.32,
12/28/2012,5.17,
12/29/2012,4.99,
12/30/2012,4.93,
12/31/2012,4.88,
01/01/2013,4.82,
01/02/2013,4.75,
01/03/2013,4.78,
01/04/2013,4.81,
01/05/2013,4.77,
01/06/2013,4.66,
01/07/2013,4.62,
01/08/2013,4.66,
01/09/2013,4.68,
01/10/2013,4.64,
01/11/2013,4.56,
01/12/2013,4.46,
01/13/2013,4.36,
01/14/2013,4.29,
01/15/2013,4.22,
01/16/2013,4.18,
01/17/2013,4.18,
01/18/2013,4.11,
01/19/2013,4.12,
01/20/2013,4.07,
01/21/2013,3.99,
01/22/2013,3.81,
01/23/2013,3.69,
01/24/2013,3.53,
01/25/2013,3.51,
01/26/2013,3.44,
01/27/2013,3.34,
01/28/2013,3.35,
01/29/2013,3.25,
01/30/2013,3.17,
01/31/2013,3,
02/01/2013,2.77,
02/02/2013,2.76,
02/03/2013,2.57,
02/04/2013,2.59,
02/05/2013,2.49,
02/06/2013,2.57,
02/07/2013,2.56,
02/08/2013,2.49,
02/09/2013,2.38,
02/10/2013,2.4,
02/11/2013,2.56,
02/12/2013,2.55,
02/13/2013,2.52,
02/14/2013,2.54,
02/15/2013,2.52,
02/16/2013,2.44,
02/17/2013,2.39,
02/18/2013,2.28,
02/19/2013,2.39,
02/20/2013,2.31,
02/21/2013,2.24,
02/22/2013,2.15,
02/23/2013,2.02,
02/24/2013,1.99,
02/25/2013,2.02,
02/26/2013,2.05,
02/27/2013,2.02,
02/28/2013,1.99,
03/01/2013,1.97,
03/02/2013,1.96,
03/03/2013,1.87,
03/04/2013,1.89,
03/05/2013,1.97,
03/06/2013,1.97,
03/07/2013,1.94,
03/08/2013,1.99,
03/09/2013,2,
03/10/2013,2,
03/11/2013,1.99,
03/12/2013,1.97,
03/13/2013,1.96,
03/14/2013,1.97,
03/15/2013,1.98,
03/16/2013,1.98,
03/17/2013,1.98,
03/18/2013,1.96,
03/19/2013,2,
03/20/2013,1.99,
03/21/2013,2,
03/22/2013,2.05,
03/23/2013,2.06,
03/24/2013,2.1,
03/25/2013,2.18,
03/26/2013,2.16,
03/27/2013,2.23,
03/28/2013,2.26,
03/29/2013,2.28,
03/30/2013,2.27,
03/31/2013,2.28,
04/01/2013,2.26,
04/02/2013,2.29,
04/03/2013,2.36,
04/04/2013,2.46,
04/05/2013,2.5,
04/06/2013,2.5,
04/07/2013,2.53,
04/08/2013,2.53,
04/09/2013,2.53,
04/10/2013,2.59,
04/11/2013,2.66,
04/12/2013,2.71,
04/13/2013,2.75,
04/14/2013,2.79,
04/15/2013,2.86,
04/16/2013,2.89,
04/17/2013,2.89,
04/18/2013,2.89,
04/19/2013,2.9,
04/20/2013,2.84,
04/21/2013,2.88,
04/22/2013,3.06,
04/23/2013,3.2,
04/24/2013,3.26,
04/25/2013,3.36,
04/26/2013,3.59,
04/27/2013,3.88,
04/28/2013,4.08,
04/29/2013,4.45,
04/30/2013,5.07,
05/01/2013,5.47,
05/02/2013,5.47,
05/03/2013,5.43,
05/04/2013,5.42,
05/05/2013,5.51,
05/06/2013,5.63,
05/07/2013,5.87,
05/08/2013,6.21,
05/09/2013,6.18,
05/10/2013,5.8,
05/11/2013,5.4,
05/12/2013,5.3,
05/13/2013,5.53,
05/14/2013,5.91,
05/15/2013,6.26,
05/16/2013,6.52,
05/17/2013,6.61,
05/18/2013,6.69,
05/19/2013,6.81,
05/20/2013,7.01,
05/21/2013,7.28,
05/22/2013,7.04,
05/23/2013,6.62,
05/24/2013,6.46,
05/25/2013,6.57,
05/26/2013,6.75,
05/27/2013,7.04,
05/28/2013,7.62,
05/29/2013,8.56,
05/30/2013,9.21,
05/31/2013,9.19,
06/01/2013,8.87,
06/02/2013,8.6,
06/03/2013,8.54,
06/04/2013,8.77,
06/05/2013,9.2,
06/06/2013,9.56,
06/07/2013,9.77,
06/08/2013,9.93,
06/09/2013,10.21,
06/10/2013,10.71,
06/11/2013,11.22,
06/12/2013,11.29,
06/13/2013,11.19,
06/14/2013,11.21,
06/15/2013,11.6,
06/16/2013,12.15,
06/17/2013,12.32,
06/18/2013,12.39,
06/19/2013,12.64,
06/20/2013,12.97,
06/21/2013,13.24,
06/22/2013,13.63,
06/23/2013,14.26,
06/24/2013,14.75,
06/25/2013,15.31,
06/26/2013,15.93,
06/27/2013,16.45,
06/28/2013,16.66,
06/29/2013,16.63,
06/30/2013,16.38,
07/01/2013,16.29,
07/02/2013,16.52,
07/03/2013,16.94,
07/04/2013,17.18,
07/05/2013,17.46,
07/06/2013,17.83,
07/07/2013,18.42,
07/08/2013,19.06,
07/09/2013,19.38,
07/10/2013,19.37,
07/11/2013,19.53,
07/12/2013,20.09,
07/13/2013,20.65,
07/14/2013,21.48,
07/15/2013,22.29,
07/16/2013,22.82,
07/17/2013,23.01,
07/18/2013,23.04,
07/19/2013,22.72,
07/20/2013,22.27,
07/21/2013,21.9,
07/22/2013,21.58,
07/23/2013,21.11,
07/24/2013,20.62,
07/25/2013,20.36,
07/26/2013,20.19,
07/27/2013,19.91,
07/28/2013,19.59,
07/29/2013,19.23,
07/30/2013,19.12,
07/31/2013,19.19,
08/01/2013,19.26,
08/02/2013,19.35,
08/03/2013,19.4,
08/04/2013,19.44,
08/05/2013,19.48,
08/06/2013,19.61,
08/07/2013,19.72,
08/08/2013,19.77,
08/09/2013,19.82,
08/10/2013,19.91,
08/11/2013,19.98,
08/12/2013,19.91,
08/13/2013,19.74,
08/14/2013,19.57,
08/15/2013,19.6,
08/16/2013,19.81,
08/17/2013,20.06,
08/18/2013,20.27,
08/19/2013,20.42,
08/20/2013,20.55,
08/21/2013,20.69,
08/22/2013,20.71,
08/23/2013,20.73,
08/24/2013,20.88,
08/25/2013,21,
08/26/2013,21.21,
08/27/2013,21.52,
08/28/2013,21.81,
08/29/2013,22.02,
08/30/2013,21.86,
08/31/2013,21.59,
09/01/2013,21.43,
09/02/2013,21.15,
09/03/2013,20.84,
09/04/2013,20.63,
09/05/2013,20.54,
09/06/2013,20.45,
09/07/2013,20.42,
09/08/2013,20.35,
09/09/2013,20.54,
09/10/2013,20.82,
09/11/2013,20.67,
09/12/2013,20.26,
09/13/2013,19.74,
09/14/2013,19.36,
09/15/2013,19.12,
09/16/2013,18.76,
09/17/2013,18.56,
09/18/2013,18.55,
09/19/2013,18.49,
09/20/2013,18.29,
09/21/2013,18.06,
09/22/2013,17.86,
09/23/2013,17.78,
09/24/2013,17.77,
09/25/2013,17.85,
09/26/2013,17.91,
09/27/2013,17.92,
09/28/2013,17.8,
09/29/2013,17.69,
09/30/2013,17.66,
10/01/2013,17.67,
10/02/2013,17.71,
10/03/2013,17.67,
10/04/2013,17.52,
10/05/2013,17.3,
10/06/2013,17.04,
10/07/2013,16.84,
10/08/2013,16.8,
10/09/2013,16.78,
10/10/2013,16.71,
10/11/2013,16.59,
10/12/2013,16.46,
10/13/2013,16.3,
10/14/2013,16.19,
10/15/2013,16.06,
10/16/2013,15.86,
10/17/2013,15.57,
10/18/2013,15.23,
10/19/2013,14.95,
10/20/2013,14.65,
10/21/2013,14.24,
10/22/2013,13.82,
10/23/2013,13.31,
10/24/2013,12.76,
10/25/2013,12.28,
10/26/2013,11.99,
10/27/2013,11.64,
10/28/2013,11.45,
10/29/2013,11.35,
10/30/2013,11.18,
10/31/2013,11.1,
11/01/2013,10.94,
11/02/2013,10.81,
11/03/2013,10.7,
11/04/2013,10.45,
11/05/2013,10.23,
11/06/2013,10.02,
11/07/2013,9.83,
11/08/2013,9.62,
11/09/2013,9.33,
11/10/2013,9.01,
11/11/2013,8.71,
11/12/2013,8.45,
11/13/2013,8.32,
11/14/2013,8.2,
11/15/2013,8.12,
11/16/2013,8.08,
11/17/2013,7.97,
11/18/2013,7.77,
11/19/2013,7.58,
11/20/2013,7.5,
11/21/2013,7.42,
11/22/2013,7.33,
11/23/2013,7.2,
11/24/2013,6.95,
11/25/2013,6.81,
11/26/2013,6.43,
11/27/2013,6.3,
11/28/2013,5.96,
11/29/2013,5.86,
11/30/2013,5.73,
12/01/2013,5.75,
12/02/2013,5.73,
12/03/2013,5.66,
12/04/2013,5.59,
12/05/2013,5.46,
12/06/2013,5.34,
12/07/2013,5.21,
12/08/2013,5.12,
12/09/2013,4.91,
12/10/2013,4.65,
12/11/2013,4.3,
12/12/2013,4.25,
12/13/2013,4.04,
12/14/2013,3.92,
12/15/2013,3.96,
12/16/2013,3.79,
12/17/2013,3.7,
12/18/2013,3.61,
12/19/2013,3.54,
12/20/2013,3.49,
12/21/2013,3.46,
12/22/2013,3.43,
12/23/2013,3.39,
12/24/2013,3.38,
12/25/2013,3.24,
12/26/2013,3.24,
12/27/2013,3.24,
12/28/2013,3.34,
12/29/2013,3.34,
12/30/2013,3.34,
12/31/2013,3.24,
01/01/2014,3.15,
01/02/2014,2.91,
01/03/2014,2.69,
01/04/2014,2.88,
01/05/2014,2.82,
01/06/2014,2.63,
01/07/2014,2.45,
01/08/2014,1.99,
01/09/2014,1.89,
01/10/2014,1.86,
01/11/2014,1.94,
01/12/2014,1.96,
01/13/2014,2.06,
01/14/2014,2.12,
01/15/2014,2.05,
01/16/2014,2.09,
01/17/2014,2.07,
01/18/2014,1.91,
01/19/2014,1.86,
01/20/2014,1.81,
01/21/2014,1.73,
01/22/2014,1.63,
01/23/2014,1.49,
01/24/2014,1.28,
01/25/2014,1.37,
01/26/2014,1.4,
01/27/2014,1.35,
01/28/2014,1.03,
01/29/2014,0.85,
01/30/2014,0.85,
01/31/2014,0.91,
02/01/2014,0.85,
02/02/2014,0.78,
02/03/2014,0.73,
02/04/2014,0.68,
02/05/2014,0.66,
02/06/2014,0.68,
02/07/2014,0.48,
02/08/2014,0.5,
02/09/2014,0.45,
02/10/2014,0.48,
02/11/2014,0.34,
02/12/2014,0.3,
02/13/2014,0.3,
02/14/2014,0.37,
02/15/2014,0.2,
02/16/2014,0.2,
02/17/2014,0.45,
02/18/2014,0.36,
02/19/2014,0.51,
02/20/2014,0.52,
02/21/2014,0.59,
02/22/2014,0.62,
02/23/2014,0.69,
02/24/2014,0.66,
02/25/2014,0.54,
02/26/2014,0.54,
02/27/2014,0.49,
02/28/2014,0.28,
03/01/2014,0.2,
03/02/2014,0.2,
03/03/2014,0.25,
03/04/2014,0.21,
03/05/2014,0.22,
03/06/2014,0.21,
03/07/2014,0.2,
03/08/2014,0.2,
03/09/2014,0.2,
03/10/2014,0.3,
03/11/2014,0.27,
03/12/2014,0.27,
03/13/2014,0.26,
03/14/2014,0.4,
03/15/2014,0.2,
03/16/2014,0.43,
03/17/2014,0.32,
03/18/2014,0.36,
03/19/2014,0.36,
03/20/2014,0.39,
03/21/2014,0.2,
03/22/2014,0.2,
03/23/2014,0.2,
03/24/2014,0.36,
03/25/2014,0.4,
03/26/2014,0.47,
03/27/2014,0.52,
03/28/2014,0.61,
03/29/2014,0.7,
03/30/2014,0.69,
03/31/2014,0.73,
04/01/2014,0.74,
04/02/2014,0.83,
04/03/2014,0.84,
04/04/2014,0.91,
04/05/2014,0.95,
04/06/2014,0.95,
04/07/2014,1.08,
04/08/2014,1.05,
04/09/2014,1.11,
04/10/2014,1.18,
04/11/2014,1.21,
04/12/2014,1.22,
04/13/2014,1.23,
04/14/2014,1.19,
04/15/2014,1.15,
04/16/2014,1.18,
04/17/2014,1.27,
04/18/2014,1.32,
04/19/2014,1.4,
04/20/2014,1.48,
04/21/2014,1.53,
04/22/2014,1.61,
04/23/2014,1.68,
04/24/2014,1.72,
04/25/2014,1.78,
04/26/2014,1.72,
04/27/2014,1.72,
04/28/2014,1.9,
04/29/2014,1.97,
04/30/2014,1.99,
05/01/2014,2.29,
05/02/2014,2.32,
05/03/2014,2.35,
05/04/2014,2.37,
05/05/2014,2.52,
05/06/2014,2.63,
05/07/2014,2.75,
05/08/2014,3.08,
05/09/2014,3.23,
05/10/2014,3.31,
05/11/2014,3.43,
05/12/2014,3.51,
05/13/2014,3.56,
05/14/2014,3.64,
05/15/2014,3.61,
05/16/2014,3.65,
05/17/2014,3.81,
05/18/2014,4.03,
05/19/2014,4.38,
05/20/2014,4.94,
05/21/2014,5.32,
05/22/2014,5.3,
05/23/2014,5.31,
05/24/2014,5.51,
05/25/2014,5.84,
05/26/2014,6.13,
05/27/2014,6.5,
05/28/2014,6.93,
05/29/2014,7.35,
05/30/2014,7.8,
05/31/2014,8.16,
06/01/2014,8.23,
06/02/2014,7.99,
06/03/2014,7.68,
06/04/2014,7.59,
06/05/2014,7.64,
06/06/2014,7.93,
06/07/2014,8.05,
06/08/2014,7.91,
06/09/2014,7.86,
06/10/2014,7.88,
06/11/2014,7.89,
06/12/2014,7.87,
06/13/2014,8.31,
06/14/2014,8.59,
06/15/2014,9.19,
06/16/2014,9.76,
06/17/2014,10.09,
06/18/2014,10.27,
06/19/2014,10.65,
06/20/2014,11.15,
06/21/2014,11.45,
06/22/2014,11.81,
06/23/2014,12.2,
06/24/2014,12.83,
06/25/2014,13.12,
06/26/2014,13.24,
06/27/2014,13.66,
06/28/2014,14.03,
06/29/2014,13.93,
06/30/2014,13.65,
07/01/2014,13.32,
07/02/2014,13.35,
07/03/2014,13.55,
07/04/2014,13.89,
07/05/2014,14.13,
07/06/2014,14.41,
07/07/2014,14.77,
07/08/2014,14.88,
07/09/2014,15.08,
07/10/2014,15.46,
07/11/2014,15.72,
07/12/2014,15.95,
07/13/2014,16.12,
07/14/2014,16.23,
07/15/2014,16.24,
07/16/2014,16.26,
07/17/2014,16.41,
07/18/2014,16.63,
07/19/2014,17.01,
07/20/2014,17.34,
07/21/2014,17.56,
07/22/2014,17.4,
07/23/2014,16.96,
07/24/2014,16.85,
07/25/2014,16.81,
07/26/2014,16.66,
07/27/2014,16.42,
07/28/2014,15.96,
07/29/2014,15.96,
07/30/2014,16.34,
07/31/2014,16.76,
08/01/2014,17.27,
08/02/2014,17.82,
08/03/2014,18.22,
08/04/2014,18.45,
08/05/2014,18.74,
08/06/2014,18.99,
08/07/2014,19.26,
08/08/2014,19.56,
08/09/2014,19.61,
08/10/2014,19.47,
08/11/2014,18.96,
08/12/2014,18.2,
08/13/2014,17.75,
08/14/2014,17.63,
08/15/2014,17.74,
08/16/2014,17.82,
08/17/2014,17.9,
08/18/2014,18.14,
08/19/2014,18.45,
08/20/2014,18.73,
08/21/2014,18.99,
08/22/2014,19.35,
08/23/2014,19.62,
08/24/2014,19.79,
08/25/2014,19.85,
08/26/2014,19.74,
08/27/2014,19.68,
08/28/2014,19.65,
08/29/2014,19.68,
08/30/2014,19.71,
08/31/2014,19.75,
09/01/2014,19.8,
09/02/2014,19.88,
09/03/2014,19.93,
09/04/2014,19.89,
09/05/2014,19.75,
09/06/2014,19.6,
09/07/2014,19.61,
09/08/2014,19.56,
09/09/2014,19.45,
09/10/2014,19.19,
09/11/2014,18.59,
09/12/2014,17.82,
09/13/2014,17.09,
09/14/2014,16.67,
09/15/2014,16.47,
09/16/2014,16.42,
09/17/2014,16.38,
09/18/2014,16.24,
09/19/2014,16.14,
09/20/2014,16.04,
09/21/2014,15.87,
09/22/2014,15.7,
09/23/2014,15.53,
09/24/2014,15.76,
09/25/2014,16.21,
09/26/2014,16.5,
09/27/2014,16.69,
09/28/2014,16.86,
09/29/2014,16.87,
09/30/2014,16.64,
10/01/2014,16.22,
10/02/2014,15.71,
10/03/2014,15.14,
10/04/2014,14.53,
10/05/2014,14.04,
10/06/2014,13.7,
10/07/2014,13.54,
10/08/2014,13.38,
10/09/2014,13.13,
10/10/2014,13.07,
10/11/2014,13.1,
10/12/2014,13.12,
10/13/2014,13.1,
10/14/2014,13.03,
10/15/2014,12.9,
10/16/2014,12.69,
10/17/2014,12.46,
10/18/2014,12.23,
10/19/2014,12.02,
10/20/2014,11.91,
10/21/2014,11.86,
10/22/2014,11.79,
10/23/2014,11.74,
10/24/2014,11.78,
10/25/2014,11.83,
10/26/2014,11.77,
10/27/2014,11.68,
10/28/2014,11.54,
10/29/2014,11.37,
10/30/2014,10.98,
10/31/2014,10.29,
11/01/2014,9.54,
11/02/2014,9.18,
11/03/2014,9.16,
11/04/2014,9.24,
11/05/2014,9.1,
11/06/2014,8.84,
11/07/2014,8.67,
11/08/2014,8.37,
11/09/2014,8.31,
11/10/2014,8.25,
11/11/2014,8.17,
11/12/2014,7.92,
11/13/2014,7.63,
11/14/2014,7.43,
11/15/2014,6.88,
11/16/2014,6.66,
11/17/2014,6.49,
11/18/2014,6.29,
11/19/2014,6.11,
11/20/2014,5.54,
11/21/2014,5.76,
11/22/2014,5.75,
11/23/2014,5.67,
11/24/2014,5.54,
11/25/2014,5.35,
11/26/2014,5.27,
11/27/2014,5.19,
11/28/2014,5.18,
11/29/2014,5.18,
11/30/2014,5.11,
12/01/2014,4.93,
12/02/2014,4.76,
12/03/2014,4.77,
12/04/2014,4.74,
12/05/2014,4.73,
12/06/2014,4.68,
12/07/2014,4.68,
12/08/2014,4.63,
12/09/2014,4.57,
12/10/2014,4.49,
12/11/2014,4.5,
12/12/2014,4.53,
12/13/2014,4.55,
12/14/2014,4.52,
12/15/2014,4.47,
12/16/2014,4.4,
12/17/2014,4.32,
12/18/2014,4.28,
12/19/2014,4.23,
12/20/2014,4.16,
12/21/2014,4.17,
12/22/2014,4.16,
12/23/2014,4.18,
12/24/2014,4.16,
12/25/2014,4.15,
12/26/2014,4.14,
12/27/2014,4.07,
12/28/2014,4,
12/29/2014,3.89,
12/30/2014,3.79,
12/31/2014,3.64,
01/01/2015,3.53,
01/02/2015,3.5,
01/03/2015,3.49,
01/04/2015,3.36,
01/05/2015,3.16,
01/06/2015,3.03,
01/07/2015,2.85,
01/08/2015,2.49,
01/09/2015,2.48,
01/10/2015,2.37,
01/11/2015,2.23,
01/12/2015,2.1,
01/13/2015,2.09,
01/14/2015,2.06,
01/15/2015,2.05,
01/16/2015,2.15,
01/17/2015,2.1,
01/18/2015,2.06,
01/19/2015,1.96,
01/20/2015,2.01,
01/21/2015,1.97,
01/22/2015,1.93,
01/23/2015,1.99,
01/24/2015,1.99,
01/25/2015,1.9,
01/26/2015,1.81,
01/27/2015,1.83,
01/28/2015,1.72,
01/29/2015,1.76,
01/30/2015,1.73,
01/31/2015,1.09,
02/01/2015,1.65,
02/02/2015,1.6,
02/03/2015,1.54,
02/04/2015,1.5,
02/05/2015,1.38,
02/06/2015,1.46,
02/07/2015,1.41,
02/08/2015,1.4,
02/09/2015,1.38,
02/10/2015,1.27,
02/11/2015,1.19,
02/12/2015,1.18,
02/13/2015,1.16,
02/14/2015,1.14,
02/15/2015,0.93,
02/16/2015,0.89,
02/17/2015,0.82,
02/18/2015,0.7,
02/19/2015,0.71,
02/20/2015,0.59,
02/21/2015,0.56,
02/22/2015,0.54,
02/23/2015,0.27,
02/24/2015,0.52,
02/25/2015,0.48,
02/26/2015,0.52,
02/27/2015,0.49,
02/28/2015,0.42,
03/01/2015,0.4,
03/02/2015,0.46,
03/03/2015,0.5,
03/04/2015,0.44,
03/05/2015,0.51,
03/06/2015,0.48,
03/07/2015,0.47,
03/08/2015,0.45,
03/09/2015,0.2,
03/10/2015,0.96,
03/11/2015,1.02,
03/12/2015,0.98,
03/13/2015,1.03,
03/14/2015,1.07,
03/15/2015,1.05,
03/16/2015,1.1,
03/17/2015,1.13,
03/18/2015,1.11,
03/19/2015,1.1,
03/20/2015,1.12,
03/21/2015,0.2,
03/22/2015,0.2,
03/23/2015,1.15,
03/24/2015,1.13,
03/25/2015,1.16,
03/26/2015,1.2,
03/27/2015,1.13,
03/28/2015,1.12,
03/29/2015,1.27,
03/30/2015,1.47,
03/31/2015,1.49,
04/01/2015,1.55,
04/02/2015,1.59,
04/03/2015,1.57,
04/04/2015,1.62,
04/05/2015,1.66,
04/06/2015,1.8,
04/07/2015,1.91,
04/08/2015,1.99,
04/09/2015,2.01,
04/10/2015,2,
04/11/2015,2.06,
04/12/2015,2.16,
04/13/2015,2.31,
04/14/2015,2.39,
04/15/2015,2.53,
04/16/2015,2.8,
04/17/2015,3.06,
04/18/2015,3.11,
04/19/2015,3.06,
04/20/2015,3,
04/21/2015,2.9,
04/22/2015,2.9,
04/23/2015,2.86,
04/24/2015,2.89,
04/25/2015,2.99,
04/26/2015,3.06,
04/27/2015,3.16,
04/28/2015,3.27,
04/29/2015,3.38,
04/30/2015,3.57,
05/01/2015,3.83,
05/02/2015,4.03,
05/03/2015,4.16,
05/04/2015,4.18,
05/05/2015,4.33,
05/06/2015,4.78,
05/07/2015,5.37,
05/08/2015,5.43,
05/09/2015,5.34,
05/10/2015,5.18,
05/11/2015,5.07,
05/12/2015,4.94,
05/13/2015,4.85,
05/14/2015,4.99,
05/15/2015,5.45,
05/16/2015,5.99,
05/17/2015,6.33,
05/18/2015,6.38,
05/19/2015,6.06,
05/20/2015,5.72,
05/21/2015,5.68,
05/22/2015,5.78,
05/23/2015,6.03,
05/24/2015,6.21,
05/25/2015,6.45,
05/26/2015,6.83,
05/27/2015,7.33,
05/28/2015,7.69,
05/29/2015,7.56,
05/30/2015,7.17,
05/31/2015,6.95,
06/01/2015,6.99,
06/02/2015,7.1,
06/03/2015,7.27,
06/04/2015,7.56,
06/05/2015,7.76,
06/06/2015,7.84,
06/07/2015,8.23,
06/08/2015,8.87,
06/09/2015,9.42,
06/10/2015,9.85,
06/11/2015,9.89,
06/12/2015,10,
06/13/2015,10.13,
06/14/2015,10.35,
06/15/2015,10.38,
06/16/2015,10.35,
06/17/2015,10.54,
06/18/2015,10.77,
06/19/2015,10.9,
06/20/2015,11.23,
06/21/2015,11.75,
06/22/2015,12.06,
06/23/2015,12.14,
06/24/2015,12.29,
06/25/2015,12.51,
06/26/2015,12.61,
06/27/2015,12.79,
06/28/2015,12.78,
06/29/2015,14.47,
06/30/2015,14.44,
07/01/2015,14.17,
07/02/2015,14.12,
07/03/2015,14.54,
07/04/2015,15.11,
07/05/2015,15.48,
07/06/2015,15.5,
07/07/2015,15.27,
07/08/2015,15.45,
07/09/2015,15.88,
07/10/2015,16.22,
07/11/2015,16.81,
07/12/2015,17.75,
07/13/2015,17.81,
07/14/2015,17.18,
07/15/2015,16.81,
07/16/2015,17.16,
07/17/2015,17.9,
07/18/2015,18.28,
07/19/2015,18.26,
07/20/2015,18.23,
07/21/2015,18.3,
07/22/2015,18.78,
07/23/2015,19.31,
07/24/2015,19.66,
07/25/2015,20,
07/26/2015,20.51,
07/27/2015,20.99,
07/28/2015,21.11,
07/29/2015,21.01,
07/30/2015,20.88,
07/31/2015,20.85,
08/01/2015,20.86,
08/02/2015,20.8,
08/03/2015,20.6,
08/04/2015,20.53,
08/05/2015,20.58,
08/06/2015,20.71,
08/07/2015,20.81,
08/08/2015,20.9,
08/09/2015,21.01,
08/10/2015,21.12,
08/11/2015,21.08,
08/12/2015,21.1,
08/13/2015,21.37,
08/14/2015,21.75,
08/15/2015,21.94,
08/16/2015,22.05,
08/17/2015,21.99,
08/18/2015,21.66,
08/19/2015,21.13,
08/20/2015,20.54,
08/21/2015,20.06,
08/22/2015,19.77,
08/23/2015,19.51,
08/24/2015,19.16,
08/25/2015,18.78,
08/26/2015,18.29,
08/27/2015,18.08,
08/28/2015,18.19,
08/29/2015,18.56,
08/30/2015,18.89,
08/31/2015,19.17,
09/01/2015,19.47,
09/02/2015,19.7,
09/03/2015,19.8,
09/04/2015,19.9,
09/05/2015,20.12,
09/06/2015,20.36,
09/07/2015,20.33,
09/08/2015,20.1,
09/09/2015,19.99,
09/10/2015,19.72,
09/11/2015,19.3,
09/12/2015,18.99,
09/13/2015,18.87,
09/14/2015,18.8,
09/15/2015,18.83,
09/16/2015,18.85,
09/17/2015,18.77,
09/18/2015,18.61,
09/19/2015,18.36,
09/20/2015,18.27,
09/21/2015,18.27,
09/22/2015,18.28,
09/23/2015,18.38,
09/24/2015,18.46,
09/25/2015,18.52,
09/26/2015,18.55,
09/27/2015,18.49,
09/28/2015,18.32,
09/29/2015,18.02,
09/30/2015,17.62,
10/01/2015,17.23,
10/02/2015,16.91,
10/03/2015,16.69,
10/04/2015,16.28,
10/05/2015,15.78,
10/06/2015,15.48,
10/07/2015,15.33,
10/08/2015,15.16,
10/09/2015,14.97,
10/10/2015,14.9,
10/11/2015,15,
10/12/2015,14.89,
10/13/2015,14.51,
10/14/2015,14.25,
10/15/2015,14.05,
10/16/2015,13.75,
10/17/2015,13.37,
10/18/2015,13.11,
10/19/2015,13.02,
10/20/2015,13.01,
10/21/2015,12.99,
10/22/2015,12.94,
10/23/2015,12.83,
10/24/2015,12.67,
10/25/2015,12.55,
10/26/2015,12.47,
10/27/2015,12.39,
10/28/2015,12.22,
10/29/2015,11.94,
10/30/2015,11.72,
10/31/2015,11.58,
11/01/2015,11.5,
11/02/2015,11.54,
11/03/2015,11.66,
11/04/2015,11.64,
11/05/2015,11.46,
11/06/2015,11.18,
11/07/2015,10.98,
11/08/2015,10.94,
11/09/2015,10.85,
11/10/2015,10.74,
11/11/2015,10.63,
11/12/2015,10.4,
11/13/2015,10.01,
11/14/2015,9.76,
11/15/2015,9.78,
11/16/2015,9.78,
11/17/2015,9.66,
11/18/2015,9.47,
11/19/2015,9.25,
11/20/2015,9.03,
11/21/2015,8.79,
11/22/2015,8.54,
11/23/2015,8.37,
11/24/2015,8.25,
11/25/2015,8.13,
11/26/2015,7.98,
11/27/2015,7.88,
11/28/2015,7.81,
11/29/2015,7.76,
11/30/2015,7.73,
12/01/2015,7.69,
12/02/2015,7.65,
12/03/2015,7.64,
12/04/2015,7.66,
12/05/2015,7.64,
12/06/2015,7.56,
12/07/2015,7.49,
12/08/2015,7.45,
12/09/2015,7.37,
12/10/2015,7.31,
12/11/2015,7.27,
12/12/2015,7.26,
12/13/2015,7.24,
12/14/2015,7.17,
12/15/2015,6.95,
12/16/2015,6.79,
12/17/2015,6.63,
12/18/2015,6.53,
12/19/2015,6.46,
12/20/2015,6.43,
12/21/2015,6.4,
12/22/2015,6.36,
12/23/2015,6.32,
12/24/2015,6.18,
12/25/2015,6.08,
12/26/2015,5.89,
12/27/2015,5.73,
12/28/2015,5.58,
12/29/2015,5.44,
12/30/2015,5.29,
12/31/2015,5.22,
01/01/2016,5.18,
01/02/2016,5.15,
01/03/2016,5.1,
01/04/2016,4.97,
01/05/2016,4.85,
01/06/2016,4.8,
01/07/2016,4.8,
01/08/2016,4.81,
01/09/2016,4.78,
01/10/2016,4.71,
01/11/2016,4.43,
01/12/2016,4.33,
01/13/2016,4.07,
01/14/2016,3.97,
01/15/2016,3.98,
01/16/2016,3.78,
01/17/2016,3.49,
01/18/2016,3.36,
01/19/2016,3.29,
01/20/2016,3.09,
01/21/2016,3.03,
01/22/2016,2.99,
01/23/2016,2.95,
01/24/2016,2.93,
01/25/2016,3.06,
01/26/2016,3.02,
01/27/2016,2.99,
01/28/2016,3,
01/29/2016,2.99,
01/30/2016,2.99,
01/31/2016,2.99,
02/01/2016,3.02,
02/02/2016,2.96,
02/03/2016,2.91,
02/04/2016,2.81,
02/05/2016,2.79,
02/06/2016,2.81,
02/07/2016,2.84,
02/08/2016,2.8,
02/09/2016,2.71,
02/10/2016,2.66,
02/11/2016,2.55,
02/12/2016,2.48,
02/13/2016,2.33,
02/14/2016,2.23,
02/15/2016,2.35,
02/16/2016,2.35,
02/17/2016,2.36,
02/18/2016,2.4,
02/19/2016,2.66,
02/20/2016,2.65,
02/21/2016,2.68,
02/22/2016,2.62,
02/23/2016,2.58,
02/24/2016,2.49,
02/25/2016,2.48,
02/26/2016,2.4,
02/27/2016,2.45,
02/28/2016,2.52,
02/29/2016,2.46,
03/01/2016,2.39,
03/02/2016,2.21,
03/03/2016,2.23,
03/04/2016,2.31,
03/05/2016,2.47,
03/06/2016,2.8,
03/07/2016,3.03,
03/08/2016,3.09,
03/09/2016,3.04,
03/10/2016,2.92,
03/11/2016,2.92,
03/12/2016,3,
03/13/2016,2.99,
03/14/2016,2.97,
03/15/2016,2.95,
03/16/2016,2.93,
03/17/2016,2.97,
03/18/2016,2.94,
03/19/2016,2.97,
03/20/2016,2.99,
03/21/2016,3.01,
03/22/2016,3.09,
03/23/2016,3.15,
03/24/2016,3.19,
03/25/2016,3.21,
03/26/2016,3.23,
03/27/2016,3.28,
03/28/2016,3.32,
03/29/2016,3.36,
03/30/2016,3.38,
03/31/2016,3.4,
04/01/2016,3.42,
04/02/2016,3.42,
04/03/2016,3.41,
04/04/2016,3.31,
04/05/2016,3.27,
04/06/2016,3.36,
04/07/2016,3.4,
04/08/2016,3.43,
04/09/2016,3.47,
04/10/2016,3.55,
04/11/2016,3.58,
04/12/2016,3.61,
04/13/2016,3.75,
04/14/2016,3.93,
04/15/2016,4.21,
04/16/2016,4.51,
04/17/2016,4.64,
04/18/2016,4.62,
04/19/2016,4.55,
04/20/2016,4.52,
04/21/2016,4.54,
04/22/2016,4.55,
04/23/2016,4.56,
04/24/2016,4.59,
04/25/2016,4.67,
04/26/2016,4.7,
04/27/2016,4.72,
04/28/2016,4.77,
04/29/2016,4.83,
04/30/2016,4.86,
05/01/2016,4.93,
05/02/2016,5.01,
05/03/2016,5.13,
05/04/2016,5.2,
05/05/2016,5.26,
05/06/2016,5.41,
05/07/2016,5.54,
05/08/2016,5.62,
05/09/2016,5.72,
05/10/2016,5.81,
05/11/2016,5.93,
05/12/2016,6.13,
05/13/2016,6.25,
05/14/2016,6.27,
05/15/2016,6.24,
05/16/2016,6.35,
05/17/2016,6.57,
05/18/2016,6.9,
05/19/2016,7.31,
05/20/2016,7.73,
05/21/2016,8.46,
05/22/2016,8.95,
05/23/2016,9.23,
05/24/2016,9.39,
05/25/2016,9.7,
05/26/2016,10.12,
05/27/2016,10.79,
05/28/2016,11.52,
05/29/2016,12.02,
05/30/2016,12.54,
05/31/2016,12.69,
06/01/2016,12.74,
06/02/2016,12.91,
06/03/2016,13.32,
06/04/2016,13.4,
06/05/2016,13.25,
06/06/2016,13.14,
06/07/2016,12.98,
06/08/2016,12.89,
06/09/2016,13.17,
06/10/2016,13.62,
06/11/2016,14.14,
06/12/2016,14.22,
06/13/2016,14.3,
06/14/2016,14.64,
06/15/2016,15.03,
06/16/2016,15.18,
06/17/2016,15.31,
06/18/2016,15.79,
06/19/2016,16.28,
06/20/2016,16.38,
06/21/2016,16.33,
06/22/2016,16.57,
06/23/2016,16.97,
06/24/2016,17.36,
06/25/2016,17.65,
06/26/2016,17.72,
06/27/2016,17.74,
06/28/2016,17.64,
06/29/2016,17.71,
06/30/2016,17.77,
07/01/2016,17.75,
07/02/2016,17.88,
07/03/2016,18.18,
07/04/2016,18.55,
07/05/2016,18.95,
07/06/2016,19.18,
07/07/2016,19.33,
07/08/2016,19.41,
07/09/2016,19.35,
07/10/2016,19.38,
07/11/2016,19.67,
07/12/2016,19.98,
07/13/2016,20.14,
07/14/2016,20.18,
07/15/2016,20.1,
07/16/2016,20.12,
07/17/2016,20.23,
07/18/2016,20.33,
07/19/2016,20.54,
07/20/2016,20.82,
07/21/2016,21.15,
07/22/2016,21.55,
07/23/2016,21.85,
07/24/2016,21.99,
07/25/2016,22.11,
07/26/2016,22.33,
07/27/2016,22.46,
07/28/2016,22.52,
07/29/2016,22.49,
07/30/2016,22.43,
07/31/2016,22.5,
08/01/2016,22.77,
08/02/2016,23.15,
08/03/2016,23.42,
08/04/2016,23.58,
08/05/2016,23.48,
08/06/2016,23.38,
08/07/2016,23.38,
08/08/2016,23.46,
08/09/2016,23.61,
08/10/2016,23.81,
08/11/2016,23.92,
08/12/2016,23.87,
08/13/2016,23.81,
08/14/2016,23.83,
08/15/2016,23.94,
08/16/2016,24.16,
08/17/2016,24.23,
08/18/2016,24.2,
08/19/2016,24.02,
08/20/2016,23.57,
08/21/2016,23.01,
08/22/2016,22.77,
08/23/2016,22.58,
08/24/2016,22.45,
08/25/2016,22.34,
08/26/2016,22.28,
08/27/2016,22.3,
08/28/2016,22.34,
08/29/2016,22.41,
08/30/2016,22.37,
08/31/2016,22.19,
09/01/2016,21.99,
09/02/2016,21.87,
09/03/2016,21.79,
09/04/2016,21.82,
09/05/2016,21.97,
09/06/2016,22.16,
09/07/2016,22.17,
09/08/2016,22.05,
09/09/2016,21.93,
09/10/2016,21.7,
09/11/2016,21.57,
09/12/2016,21.41,
09/13/2016,21.24,
09/14/2016,21.04,
09/15/2016,20.93,
09/16/2016,20.84,
09/17/2016,20.73,
09/18/2016,20.73,
09/19/2016,20.79,
09/20/2016,20.89,
09/21/2016,20.88,
09/22/2016,20.71,
09/23/2016,20.49,
09/24/2016,20.34,
09/25/2016,20.17,
09/26/2016,19.79,
09/27/2016,19.37,
09/28/2016,19.06,
09/29/2016,18.85,
09/30/2016,18.66,
10/01/2016,18.4,
10/02/2016,18.24,
10/03/2016,18.17,
10/04/2016,18.14,
10/05/2016,18.08,
10/06/2016,17.95,
10/07/2016,17.72,
10/08/2016,17.47,
10/09/2016,17.24,
10/10/2016,17.13,
10/11/2016,17.04,
10/12/2016,16.84,
10/13/2016,16.44,
10/14/2016,16.16,
10/15/2016,16.08,
10/16/2016,15.98,
10/17/2016,15.91,
10/18/2016,15.76,
10/19/2016,15.61,
10/20/2016,15.42,
10/21/2016,15.18,
10/22/2016,14.94,
10/23/2016,14.82,
10/24/2016,14.69,
10/25/2016,14.55,
10/26/2016,14.44,
10/27/2016,14.21,
10/28/2016,13.94,
10/29/2016,13.61,
10/30/2016,13.42,
10/31/2016,13.31,
11/01/2016,13.26,
11/02/2016,13.2,
11/03/2016,13.14,
11/04/2016,13.15,
11/05/2016,13.17,
11/06/2016,13.2,
11/07/2016,13.2,
11/08/2016,13.04,
11/09/2016,12.83,
11/10/2016,12.75,
11/11/2016,12.6,
11/12/2016,12.39,
11/13/2016,12.25,
11/14/2016,12.11,
11/15/2016,11.92,
11/16/2016,11.78,
11/17/2016,11.73,
11/18/2016,11.7,
11/19/2016,11.61,
11/20/2016,11.27,
11/21/2016,10.84,
11/22/2016,10.55,
11/23/2016,10.24,
11/24/2016,9.75,
11/25/2016,9.43,
11/26/2016,9.2,
11/27/2016,9.03,
11/28/2016,8.94,
11/29/2016,8.87,
11/30/2016,8.83,
12/01/2016,8.82,
12/02/2016,8.8,
12/03/2016,8.74,
12/04/2016,8.57,
12/05/2016,8.42,
12/06/2016,8.24,
12/07/2016,8.02,
12/08/2016,7.86,
12/09/2016,7.67,
12/10/2016,6.99,
12/11/2016,6.42,
12/12/2016,6.27,
12/13/2016,6.01,
12/14/2016,5.91,
12/15/2016,5.66,
12/16/2016,5.3,
12/17/2016,5.01,
12/18/2016,4.97,
12/19/2016,4.9,
12/20/2016,4.83,
12/21/2016,4.78,
12/22/2016,4.84,
12/23/2016,4.86,
12/24/2016,4.88,
12/25/2016,4.92,
12/26/2016,4.97,
12/27/2016,4.92,
12/28/2016,4.79,
12/29/2016,4.67,
12/30/2016,4.56,
12/31/2016,4.41,
01/01/2017,4.36,
01/02/2017,4.36,
01/03/2017,4.36,
01/04/2017,4.33,
01/05/2017,4.14,
01/06/2017,3.58,
01/07/2017,3.51,
01/08/2017,3.4,
01/09/2017,3.36,
01/10/2017,3.35,
01/11/2017,3.28,
01/12/2017,3.22,
01/13/2017,3.16,
01/14/2017,3.11,
01/15/2017,3.1,
01/16/2017,2.97,
01/17/2017,3.02,
01/18/2017,3.02,
01/19/2017,3.32,
01/20/2017,3.4,
01/21/2017,3.41,
01/22/2017,3.39,
01/23/2017,3.33,
01/24/2017,3.26,
01/25/2017,3.1,
01/26/2017,3.03,
01/27/2017,2.97,
01/28/2017,2.94,
01/29/2017,2.89,
01/30/2017,2.85,
01/31/2017,2.77,
02/01/2017,2.69,
02/02/2017,2.63,
02/03/2017,2.54,
02/04/2017,2.57,
02/05/2017,2.64,
02/06/2017,2.52,
02/07/2017,2.48,
02/08/2017,2.47,
02/09/2017,2.53,
02/10/2017,2.54,
02/11/2017,2.56,
02/12/2017,2.53,
02/13/2017,2.58,
02/14/2017,2.61,
02/15/2017,2.73,
02/16/2017,2.86,
02/17/2017,3.01,
02/18/2017,3.14,
02/19/2017,3.14,
02/20/2017,3.12,
02/21/2017,3.12,
02/22/2017,3.14,
02/23/2017,3.07,
02/24/2017,2.97,
02/25/2017,2.83,
02/26/2017,2.76,
02/27/2017,2.77,
02/28/2017,2.74,
03/01/2017,2.67,
03/02/2017,2.56,
03/03/2017,2.53,
03/04/2017,2.49,
03/05/2017,2.6,
03/06/2017,2.75,
03/07/2017,2.84,
03/08/2017,2.85,
03/09/2017,2.8,
03/10/2017,2.72,
03/11/2017,2.6,
03/12/2017,2.51,
03/13/2017,2.45,
03/14/2017,2.44,
03/15/2017,2.41,
03/16/2017,2.47,
03/17/2017,2.49,
03/18/2017,2.5,
03/19/2017,2.5,
03/20/2017,2.51,
03/21/2017,2.51,
03/22/2017,2.46,
03/23/2017,2.44,
03/24/2017,2.54,
03/25/2017,2.61,
03/26/2017,2.62,
03/27/2017,2.63,
03/28/2017,2.64,
03/29/2017,2.7,
03/30/2017,2.78,
03/31/2017,2.83,
04/01/2017,2.87,
04/02/2017,2.93,
04/03/2017,3.04,
04/04/2017,3.14,
04/05/2017,3.25,
04/06/2017,3.35,
04/07/2017,3.4,
04/08/2017,3.42,
04/09/2017,3.47,
04/10/2017,3.53,
04/11/2017,3.56,
04/12/2017,3.6,
04/13/2017,3.71,
04/14/2017,3.9,
04/15/2017,4.11,
04/16/2017,4.16,
04/17/2017,4.14,
04/18/2017,4.18,
04/19/2017,4.3,
04/20/2017,4.41,
04/21/2017,4.48,
04/22/2017,4.6,
04/23/2017,4.71,
04/24/2017,4.76,
04/25/2017,4.97,
04/26/2017,5.07,
04/27/2017,5.01,
04/28/2017,4.94,
04/29/2017,4.93,
04/30/2017,5.01,
05/01/2017,5.06,
05/02/2017,5.04,
05/03/2017,5.06,
05/04/2017,5.18,
05/05/2017,5.26,
05/06/2017,5.32,
05/07/2017,5.39,
05/08/2017,5.49,
05/09/2017,5.57,
05/10/2017,5.81,
05/11/2017,6.22,
05/12/2017,6.5,
05/13/2017,6.61,
05/14/2017,6.7,
05/15/2017,6.8,
05/16/2017,6.99,
05/17/2017,7.27,
05/18/2017,7.35,
05/19/2017,7.22,
05/20/2017,7.12,
05/21/2017,7.08,
05/22/2017,7.08,
05/23/2017,7.3,
05/24/2017,7.75,
05/25/2017,8.08,
05/26/2017,8.43,
05/27/2017,8.96,
05/28/2017,9.17,
05/29/2017,9.14,
05/30/2017,9.17,
05/31/2017,9.38,
06/01/2017,9.73,
06/02/2017,10.26,
06/03/2017,10.75,
06/04/2017,11.14,
06/05/2017,11.21,
06/06/2017,11.29,
06/07/2017,11.77,
06/08/2017,12.36,
06/09/2017,12.82,
06/10/2017,13.19,
06/11/2017,13.57,
06/12/2017,14.14,
06/13/2017,14.36,
06/14/2017,14.64,
06/15/2017,14.91,
06/16/2017,15.11,
06/17/2017,15.24,
06/18/2017,15.24,
06/19/2017,15.29,
06/20/2017,15.41,
06/21/2017,15.62,
06/22/2017,15.86,
06/23/2017,16.03,
06/24/2017,16.02,
06/25/2017,15.92,
06/26/2017,15.79,
06/27/2017,15.77,
06/28/2017,15.89,
06/29/2017,16.14,
06/30/2017,16.46,
07/01/2017,16.83,
07/02/2017,17.06,
07/03/2017,17.47,
07/04/2017,17.97,
07/05/2017,18.33,
07/06/2017,18.55,
07/07/2017,18.51,
07/08/2017,18.45,
07/09/2017,18.57,
07/10/2017,18.95,
07/11/2017,19.35,
07/12/2017,19.5,
07/13/2017,19.48,
07/14/2017,19.45,
07/15/2017,19.48,
07/16/2017,19.49,
07/17/2017,19.66,
07/18/2017,19.98,
07/19/2017,20.19,
07/20/2017,20.43,
07/21/2017,20.66,
07/22/2017,20.8,
07/23/2017,20.82,
07/24/2017,20.62,
07/25/2017,20.58,
07/26/2017,20.65,
07/27/2017,20.69,
07/28/2017,20.75,
07/29/2017,20.85,
07/30/2017,21.03,
07/31/2017,21.34,
08/01/2017,21.54,
08/02/2017,21.48,
08/03/2017,21.17,
08/04/2017,20.64,
08/05/2017,20.25,
08/06/2017,20.24,
08/07/2017,20.27,
08/08/2017,20.28,
08/09/2017,20.34,
08/10/2017,20.43,
08/11/2017,20.49,
08/12/2017,20.54,
08/13/2017,20.56,
08/14/2017,20.67,
08/15/2017,20.79,
08/16/2017,21.01,
08/17/2017,21.04,
08/18/2017,20.97,
08/19/2017,21.04,
08/20/2017,21.04,
08/21/2017,20.97,
08/22/2017,20.83,
08/23/2017,20.7,
08/24/2017,20.56,
08/25/2017,20.5,
08/26/2017,20.47,
08/27/2017,20.39,
08/28/2017,20.3,
08/29/2017,20.29,
08/30/2017,20.27,
08/31/2017,20.09,
09/01/2017,19.89,
09/02/2017,19.77,
09/03/2017,19.67,
09/04/2017,19.53,
09/05/2017,19.29,
09/06/2017,19.06,
09/07/2017,18.85,
09/08/2017,18.68,
09/09/2017,18.59,
09/10/2017,18.55,
09/11/2017,18.58,
09/12/2017,18.74,
09/13/2017,18.94,
09/14/2017,19.08,
09/15/2017,19.25,
09/16/2017,19.41,
09/17/2017,19.48,
09/18/2017,19.51,
09/19/2017,19.63,
09/20/2017,19.81,
09/21/2017,20.38,
09/22/2017,21,
09/23/2017,21.3,
09/24/2017,21.42,
09/25/2017,21.34,
09/26/2017,21.11,
09/27/2017,20.62,
09/28/2017,20,
09/29/2017,19.58,
09/30/2017,19.27,
10/01/2017,19.12,
10/02/2017,18.98,
10/03/2017,18.78,
10/04/2017,18.59,
10/05/2017,18.42,
10/06/2017,18.21,
10/07/2017,17.94,
10/08/2017,17.73,
10/09/2017,17.55,
10/10/2017,17.47,
10/11/2017,17.32,
10/12/2017,17.05,
10/13/2017,16.7,
10/14/2017,16.37,
10/15/2017,16.03,
10/16/2017,15.87,
10/17/2017,15.66,
10/18/2017,15.49,
10/19/2017,15.34,
10/20/2017,15.18,
10/21/2017,15.16,
10/22/2017,15.12,
10/23/2017,14.9,
10/24/2017,14.49,
10/25/2017,14.03,
10/26/2017,13.85,
10/27/2017,13.75,
10/28/2017,13.46,
10/29/2017,12.94,
10/30/2017,12.73,
10/31/2017,12.46,
11/01/2017,11.88,
11/02/2017,11.62,
11/03/2017,11.39,
11/04/2017,11.15,
11/05/2017,10.89,
11/06/2017,10.82,
11/07/2017,10.75,
11/08/2017,10.71,
11/09/2017,10.62,
11/10/2017,10.44,
11/11/2017,10.28,
11/12/2017,10.05,
11/13/2017,9.82,
11/14/2017,9.55,
11/15/2017,9.29,
11/16/2017,8.97,
11/17/2017,8.6,
11/18/2017,8.18,
11/19/2017,8.07,
11/20/2017,8.06,
11/21/2017,7.94,
11/22/2017,7.79,
11/23/2017,7.69,
11/24/2017,7.67,
11/25/2017,7.63,
11/26/2017,7.55,
11/27/2017,7.5,
11/28/2017,7.48,
11/29/2017,7.43,
11/30/2017,7.31,
12/01/2017,7.26,
12/02/2017,7.18,
12/03/2017,7.13,
12/04/2017,7.1,
12/05/2017,7.04,
12/06/2017,6.97,
12/07/2017,6.89,
12/08/2017,6.79,
12/09/2017,6.7,
12/10/2017,6.47,
12/11/2017,6.2,
12/12/2017,6.05,
12/13/2017,5.51,
12/14/2017,5.28,
12/15/2017,5.19,
12/16/2017,5.11,
12/17/2017,5.1,
12/18/2017,5.16,
12/19/2017,5.17,
12/20/2017,5.12,
12/21/2017,5.05,
12/22/2017,5.01,
12/23/2017,4.95,
12/24/2017,4.78,
12/25/2017,4.65,
12/26/2017,4.5,
12/27/2017,4.23,
12/28/2017,3.93,
12/29/2017,3.62,
12/30/2017,3.25,
12/31/2017,3.14,