01/01/1995,3.29,
01/02/1995,3.28,
01/03/1995,0.2,
01/04/1995,0.2,
01/05/1995,0.2,
01/06/1995,0.2,
01/07/1995,0.2,
01/08/1995,0.2,
01/09/1995,3.02,
01/10/1995,2.95,
01/11/1995,2.89,
01/12/1995,2.82,
01/13/1995,2.75,
01/14/1995,2.67,
01/15/1995,2.57,
01/16/1995,2.49,
01/17/1995,2.4,
01/18/1995,2.33,
01/19/1995,2.26,
01/20/1995,2.19,
01/21/1995,2.12,
01/22/1995,2.06,
01/23/1995,2,
01/24/1995,1.95,
01/25/1995,1.9,
01/26/1995,1.83,
01/27/1995,1.78,
01/28/1995,1.72,
01/29/1995,1.67,
01/30/1995,1.63,
01/31/1995,1.55,
02/01/1995,1.52,
02/02/1995,1.48,
02/03/1995,1.42,
02/04/1995,1.37,
02/05/1995,1.32,
02/06/1995,1.27,
02/07/1995,1.2,
02/08/1995,1.15,
02/09/1995,1.1,
02/10/1995,1.06,
02/11/1995,0.99,
02/12/1995,0.94,
02/13/1995,0.89,
02/14/1995,0.86,
02/15/1995,0.82,
02/16/1995,0.8,
02/17/1995,0.78,
02/18/1995,0.73,
02/19/1995,0.7,
02/20/1995,0.73,
02/21/1995,0.74,
02/22/1995,0.79,
02/23/1995,0.83,
02/24/1995,0.85,
02/25/1995,0.75,
02/26/1995,0.68,
02/27/1995,0.62,
02/28/1995,0.56,
03/01/1995,0.53,
03/02/1995,0.52,
03/03/1995,0.54,
03/04/1995,0.54,
03/05/1995,0.54,
03/06/1995,0.53,
03/07/1995,0.53,
03/08/1995,0.59,
03/09/1995,0.5,
03/10/1995,0.46,
03/11/1995,0.39,
03/12/1995,0.37,
03/13/1995,0.47,
03/14/1995,0.53,
03/15/1995,0.59,
03/16/1995,0.52,
03/17/1995,0.52,
03/18/1995,0.54,
03/19/1995,0.56,
03/20/1995,0.67,
03/21/1995,0.71,
03/22/1995,0.85,
03/23/1995,0.87,
03/24/1995,0.77,
03/25/1995,0.75,
03/26/1995,0.67,
03/27/1995,0.72,
03/28/1995,0.87,
03/29/1995,0.61,
03/30/1995,0.55,
03/31/1995,0.55,
04/01/1995,0.59,
04/02/1995,0.62,
04/03/1995,0.64,
04/04/1995,0.64,
04/05/1995,0.62,
04/06/1995,0.61,
04/07/1995,0.59,
04/08/1995,0.58,
04/09/1995,0.56,
04/10/1995,0.62,
04/11/1995,0.67,
04/12/1995,0.72,
04/13/1995,0.77,
04/14/1995,0.82,
04/15/1995,1.27,
04/16/1995,0.87,
04/17/1995,0.9,
04/18/1995,0.98,
04/19/1995,1.07,
04/20/1995,1.08,
04/21/1995,1.05,
04/22/1995,1.02,
04/23/1995,1.03,
04/24/1995,1.08,
04/25/1995,1.08,
04/26/1995,1.1,
04/27/1995,1.13,
04/28/1995,1.29,
04/29/1995,1.37,
04/30/1995,1.41,
05/01/1995,1.47,
05/02/1995,1.54,
05/03/1995,1.53,
05/04/1995,1.49,
05/05/1995,1.51,
05/06/1995,1.69,
05/07/1995,1.75,
05/08/1995,1.85,
05/09/1995,1.93,
05/10/1995,2.01,
05/11/1995,1.91,
05/12/1995,2.01,
05/13/1995,2.08,
05/14/1995,2.1,
05/15/1995,2.16,
05/16/1995,2.32,
05/17/1995,2.52,
05/18/1995,2.72,
05/19/1995,2.5,
05/20/1995,2.47,
05/21/1995,2.53,
05/22/1995,2.55,
05/23/1995,2.59,
05/24/1995,2.62,
05/25/1995,2.6,
05/26/1995,2.47,
05/27/1995,2.96,
05/28/1995,2.99,
05/29/1995,3,
05/30/1995,3.06,
05/31/1995,3.33,
06/01/1995,3.71,
06/02/1995,3.99,
06/03/1995,3.49,
06/04/1995,3.51,
06/05/1995,4.11,
06/06/1995,4.2,
06/07/1995,4.19,
06/08/1995,4.23,
06/09/1995,4.05,
06/10/1995,4.2,
06/11/1995,4.3,
06/12/1995,4.25,
06/13/1995,4.39,
06/14/1995,4.46,
06/15/1995,4.99,
06/16/1995,5.54,
06/17/1995,6.29,
06/18/1995,7.23,
06/19/1995,7.53,
06/20/1995,7.6,
06/21/1995,7.4,
06/22/1995,7.8,
06/23/1995,8.58,
06/24/1995,8.88,
06/25/1995,8.82,
06/26/1995,8.5,
06/27/1995,8.28,
06/28/1995,8.11,
06/29/1995,7.98,
06/30/1995,7.71,
07/01/1995,7.51,
07/02/1995,7.36,
07/03/1995,7.38,
07/04/1995,7.33,
07/05/1995,7.24,
07/06/1995,7.05,
07/07/1995,6.93,
07/08/1995,6.94,
07/09/1995,7.06,
07/10/1995,7.28,
07/11/1995,7.65,
07/12/1995,8.14,
07/13/1995,8.43,
07/14/1995,8.78,
07/15/1995,8.84,
07/16/1995,9.6,
07/17/1995,9.98,
07/18/1995,10.12,
07/19/1995,10.37,
07/20/1995,10.67,
07/21/1995,10.98,
07/22/1995,11.77,
07/23/1995,12.49,
07/24/1995,13.11,
07/25/1995,13.48,
07/26/1995,13.99,
07/27/1995,14.31,
07/28/1995,14.14,
07/29/1995,12.79,
07/30/1995,13.67,
07/31/1995,13.73,
08/01/1995,13.72,
08/02/1995,14.07,
08/03/1995,14.84,
08/04/1995,15.41,
08/05/1995,15.71,
08/06/1995,16.08,
08/07/1995,16.41,
08/08/1995,16.89,
08/09/1995,17,
08/10/1995,17.01,
08/11/1995,16.96,
08/12/1995,17.12,
08/13/1995,17.63,
08/14/1995,17.26,
08/15/1995,16.91,
08/16/1995,17.16,
08/17/1995,17.48,
08/18/1995,17.58,
08/19/1995,17.33,
08/20/1995,17.08,
08/21/1995,16.64,
08/22/1995,16.71,
08/23/1995,16.86,
08/24/1995,16.75,
08/25/1995,16.63,
08/26/1995,16.51,
08/27/1995,16.37,
08/28/1995,16.63,
08/29/1995,16.69,
08/30/1995,16.79,
08/31/1995,16.36,
09/01/1995,16.62,
09/02/1995,16.72,
09/03/1995,16.59,
09/04/1995,16.58,
09/05/1995,16.19,
09/06/1995,15.42,
09/07/1995,14.29,
09/08/1995,13.63,
09/09/1995,13.48,
09/10/1995,13.39,
09/11/1995,13.48,
09/12/1995,13.8,
09/13/1995,13.88,
09/14/1995,13.64,
09/15/1995,13.39,
09/16/1995,13.23,
09/17/1995,13.06,
09/18/1995,13.32,
09/19/1995,13.15,
09/20/1995,12.79,
09/21/1995,12.54,
09/22/1995,12.29,
09/23/1995,12.22,
09/24/1995,12.06,
09/25/1995,11.91,
09/26/1995,11.86,
09/27/1995,12.17,
09/28/1995,11.97,
09/29/1995,11.88,
09/30/1995,11.74,
10/01/1995,11.55,
10/02/1995,11.45,
10/03/1995,11.3,
10/04/1995,11.14,
10/05/1995,11,
10/06/1995,10.86,
10/07/1995,10.72,
10/08/1995,10.54,
10/09/1995,10.45,
10/10/1995,10.49,
10/11/1995,10.58,
10/12/1995,10.67,
10/13/1995,10.3,
10/14/1995,9.94,
10/15/1995,9.64,
10/16/1995,9.46,
10/17/1995,9.1,
10/18/1995,8.9,
10/19/1995,8.76,
10/20/1995,8.6,
10/21/1995,8.37,
10/22/1995,8.12,
10/23/1995,7.91,
10/24/1995,7.71,
10/25/1995,7.56,
10/26/1995,7.5,
10/27/1995,7.47,
10/28/1995,7.44,
10/29/1995,7.37,
10/30/1995,7.25,
10/31/1995,7.15,
11/01/1995,7.05,
11/02/1995,6.95,
11/03/1995,6.75,
11/04/1995,6.64,
11/05/1995,6.58,
11/06/1995,6.54,
11/07/1995,6.5,
11/08/1995,6.41,
11/09/1995,6.31,
11/10/1995,6.16,
11/11/1995,6,
11/12/1995,5.8,
11/13/1995,5.66,
11/14/1995,5.53,
11/15/1995,5.43,
11/16/1995,5.39,
11/17/1995,5.33,
11/18/1995,5.29,
11/19/1995,5.26,
11/20/1995,5.23,
11/21/1995,5.19,
11/22/1995,5.1,
11/23/1995,4.99,
11/24/1995,4.86,
11/25/1995,4.69,
11/26/1995,4.56,
11/27/1995,4.44,
11/28/1995,4.34,
11/29/1995,4.24,
11/30/1995,4.16,
12/01/1995,4.08,
12/02/1995,4.04,
12/03/1995,3.97,
12/04/1995,3.88,
12/05/1995,3.78,
12/06/1995,3.65,
12/07/1995,3.5,
12/08/1995,3.36,
12/09/1995,3.21,
12/10/1995,3.06,
12/11/1995,2.92,
12/12/1995,2.74,
12/13/1995,2.6,
12/14/1995,2.46,
12/15/1995,2.33,
12/16/1995,2.22,
12/17/1995,2.12,
12/18/1995,2.05,
12/19/1995,1.97,
12/20/1995,1.91,
12/21/1995,1.86,
12/22/1995,2.09,
12/23/1995,2.17,
12/24/1995,2.17,
12/25/1995,2.12,
12/26/1995,2.08,
12/27/1995,2.08,
12/28/1995,2.11,
12/29/1995,2.09,
12/30/1995,2.01,
12/31/1995,1.93,
01/01/1996,1.77,
01/02/1996,1.66,
01/03/1996,1.57,
01/04/1996,1.52,
01/05/1996,1.49,
01/06/1996,1.38,
01/07/1996,1.37,
01/08/1996,1.3,
01/09/1996,1.26,
01/10/1996,1.23,
01/11/1996,1.22,
01/12/1996,1.2,
01/13/1996,1.18,
01/14/1996,1.15,
01/15/1996,1.13,
01/16/1996,1.12,
01/17/1996,1.11,
01/18/1996,1.09,
01/19/1996,1.08,
01/20/1996,1.02,
01/21/1996,0.96,
01/22/1996,0.92,
01/23/1996,0.88,
01/24/1996,0.85,
01/25/1996,0.82,
01/26/1996,0.79,
01/27/1996,0.78,
01/28/1996,0.77,
01/29/1996,0.75,
01/30/1996,0.74,
01/31/1996,0.71,
02/01/1996,0.69,
02/02/1996,0.67,
02/03/1996,0.31,
02/04/1996,0.26,
02/05/1996,0.26,
02/06/1996,0.24,
02/07/1996,0.24,
02/08/1996,0.22,
02/09/1996,0.22,
02/10/1996,0.2,
02/11/1996,0.2,
02/12/1996,0.2,
02/13/1996,0.2,
02/14/1996,0.2,
02/15/1996,0.21,
02/16/1996,0.2,
02/17/1996,0.2,
02/18/1996,0.2,
02/19/1996,0.2,
02/20/1996,0.2,
02/21/1996,0.2,
02/22/1996,0.2,
02/23/1996,0.22,
02/24/1996,0.22,
02/25/1996,0.21,
02/26/1996,0.21,
02/27/1996,0.2,
02/28/1996,0.2,
02/29/1996,0.2,
03/01/1996,0.2,
03/02/1996,0.2,
03/03/1996,0.2,
03/04/1996,0.2,
03/05/1996,0.2,
03/06/1996,0.2,
03/07/1996,0.2,
03/08/1996,0.2,
03/09/1996,0.2,
03/10/1996,0.2,
03/11/1996,0.2,
03/12/1996,0.2,
03/13/1996,0.2,
03/14/1996,0.2,
03/15/1996,0.2,
03/16/1996,0.2,
03/17/1996,0.2,
03/18/1996,0.2,
03/19/1996,0.2,
03/20/1996,0.2,
03/21/1996,0.2,
03/22/1996,0.2,
03/23/1996,0.2,
03/24/1996,0.2,
03/25/1996,0.22,
03/26/1996,0.2,
03/27/1996,0.2,
03/28/1996,0.2,
03/29/1996,0.2,
03/30/1996,0.2,
03/31/1996,0.2,
04/01/1996,0.2,
04/02/1996,0.2,
04/03/1996,0.2,
04/04/1996,0.2,
04/05/1996,0.2,
04/06/1996,0.2,
04/07/1996,0.2,
04/08/1996,0.2,
04/09/1996,0.2,
04/10/1996,0.2,
04/11/1996,0.2,
04/12/1996,0.2,
04/13/1996,0.2,
04/14/1996,0.2,
04/15/1996,0.2,
04/16/1996,0.2,
04/17/1996,0.26,
04/18/1996,0.25,
04/19/1996,0.26,
04/20/1996,0.25,
04/21/1996,0.25,
04/22/1996,0.25,
04/23/1996,0.24,
04/24/1996,0.27,
04/25/1996,0.31,
04/26/1996,0.4,
04/27/1996,0.45,
04/28/1996,0.4,
04/29/1996,0.44,
04/30/1996,0.45,
05/01/1996,0.48,
05/02/1996,0.48,
05/03/1996,0.51,
05/04/1996,0.5,
05/05/1996,0.6,
05/06/1996,0.74,
05/07/1996,0.69,
05/08/1996,0.67,
05/09/1996,0.65,
05/10/1996,0.68,
05/11/1996,0.64,
05/12/1996,0.72,
05/13/1996,0.85,
05/14/1996,1.01,
05/15/1996,0.92,
05/16/1996,0.93,
05/17/1996,1.04,
05/18/1996,1.09,
05/19/1996,1.11,
05/20/1996,1.29,
05/21/1996,1.3,
05/22/1996,1.37,
05/23/1996,1.45,
05/24/1996,1.62,
05/25/1996,1.63,
05/26/1996,1.6,
05/27/1996,1.38,
05/28/1996,1.46,
05/29/1996,2.02,
05/30/1996,1.77,
05/31/1996,1.56,
06/01/1996,1.8,
06/02/1996,1.9,
06/03/1996,2.01,
06/04/1996,2.08,
06/05/1996,2.19,
06/06/1996,2.33,
06/07/1996,2.48,
06/08/1996,2.86,
06/09/1996,2.77,
06/10/1996,3.12,
06/11/1996,3.49,
06/12/1996,3.66,
06/13/1996,3.58,
06/14/1996,3.33,
06/15/1996,3.35,
06/16/1996,3.46,
06/17/1996,3.57,
06/18/1996,3.71,
06/19/1996,3.75,
06/20/1996,3.72,
06/21/1996,3.87,
06/22/1996,3.86,
06/23/1996,3.86,
06/24/1996,3.91,
06/25/1996,4.04,
06/26/1996,4.48,
06/27/1996,5.01,
06/28/1996,5.27,
06/29/1996,5.08,
06/30/1996,4.59,
07/01/1996,4.85,
07/02/1996,4.94,
07/03/1996,4.89,
07/04/1996,5.14,
07/05/1996,5.42,
07/06/1996,5.38,
07/07/1996,5.26,
07/08/1996,5.28,
07/09/1996,5.17,
07/10/1996,5.5,
07/11/1996,5.65,
07/12/1996,5.73,
07/13/1996,5.83,
07/14/1996,5.96,
07/15/1996,6.03,
07/16/1996,6.18,
07/17/1996,6.61,
07/18/1996,6.67,
07/19/1996,6.44,
07/20/1996,6.61,
07/21/1996,6.75,
07/22/1996,6.75,
07/23/1996,6.86,
07/24/1996,6.99,
07/25/1996,7.12,
07/26/1996,7.23,
07/27/1996,7.43,
07/28/1996,7.66,
07/29/1996,7.9,
07/30/1996,8.11,
07/31/1996,8.4,
08/01/1996,8.44,
08/02/1996,9.71,
08/03/1996,9.47,
08/04/1996,9.73,
08/05/1996,9.93,
08/06/1996,10.09,
08/07/1996,9.73,
08/08/1996,9.11,
08/09/1996,9.35,
08/10/1996,10.11,
08/11/1996,10.53,
08/12/1996,10.56,
08/13/1996,10.96,
08/14/1996,11.05,
08/15/1996,11.11,
08/16/1996,11.3,
08/17/1996,11.15,
08/18/1996,11.57,
08/19/1996,12.23,
08/20/1996,11.86,
08/21/1996,12.05,
08/22/1996,12.27,
08/23/1996,12.37,
08/24/1996,13.11,
08/25/1996,12.88,
08/26/1996,12.72,
08/27/1996,12.77,
08/28/1996,13.11,
08/29/1996,13.21,
08/30/1996,13.78,
08/31/1996,14.27,
09/01/1996,14.53,
09/02/1996,14.95,
09/03/1996,15.51,
09/04/1996,15.69,
09/05/1996,16.05,
09/06/1996,15.99,
09/07/1996,16.73,
09/08/1996,16.45,
09/09/1996,15.98,
09/10/1996,15.57,
09/11/1996,15.12,
09/12/1996,14.16,
09/13/1996,13.17,
09/14/1996,12.59,
09/15/1996,12.07,
09/16/1996,11.58,
09/17/1996,11.47,
09/18/1996,11.44,
09/19/1996,11.32,
09/20/1996,11.69,
09/21/1996,11.8,
09/22/1996,11.7,
09/23/1996,11.62,
09/24/1996,11.55,
09/25/1996,11.44,
09/26/1996,11.22,
09/27/1996,10.98,
09/28/1996,10.72,
09/29/1996,10.55,
09/30/1996,10.44,
10/01/1996,10.24,
10/02/1996,9.94,
10/03/1996,9.55,
10/04/1996,9.4,
10/05/1996,9.28,
10/06/1996,9.08,
10/07/1996,8.93,
10/08/1996,8.82,
10/09/1996,8.73,
10/10/1996,8.63,
10/11/1996,8.48,
10/12/1996,8.42,
10/13/1996,8.48,
10/14/1996,8.35,
10/15/1996,8.13,
10/16/1996,8.18,
10/17/1996,8.26,
10/18/1996,8.1,
10/19/1996,8.03,
10/20/1996,7.93,
10/21/1996,7.84,
10/22/1996,7.77,
10/23/1996,7.7,
10/24/1996,7.68,
10/25/1996,7.62,
10/26/1996,7.57,
10/27/1996,7.56,
10/28/1996,7.45,
10/29/1996,7.36,
10/30/1996,7.2,
10/31/1996,7,
11/01/1996,6.7,
11/02/1996,6.41,
11/03/1996,6.15,
11/04/1996,5.93,
11/05/1996,5.82,
11/06/1996,5.69,
11/07/1996,5.57,
11/08/1996,5.49,
11/09/1996,5.43,
11/10/1996,5.33,
11/11/1996,5.23,
11/12/1996,5.13,
11/13/1996,5.03,
11/14/1996,4.93,
11/15/1996,4.83,
11/16/1996,4.73,
11/17/1996,4.63,
11/18/1996,4.52,
11/19/1996,4.42,
11/20/1996,4.35,
11/21/1996,4.26,
11/22/1996,4.18,
11/23/1996,4.1,
11/24/1996,4.02,
11/25/1996,3.93,
11/26/1996,3.83,
11/27/1996,3.65,
11/28/1996,3.52,
11/29/1996,3.41,
11/30/1996,3.31,
12/01/1996,3.19,
12/02/1996,3.1,
12/03/1996,3.02,
12/04/1996,2.94,
12/05/1996,2.86,
12/06/1996,2.78,
12/07/1996,2.7,
12/08/1996,2.63,
12/09/1996,2.56,
12/10/1996,2.58,
12/11/1996,2.57,
12/12/1996,2.58,
12/13/1996,2.59,
12/14/1996,2.6,
12/15/1996,2.61,
12/16/1996,2.62,
12/17/1996,2.65,
12/18/1996,2.54,
12/19/1996,2.47,
12/20/1996,2.42,
12/21/1996,2.34,
12/22/1996,2.27,
12/23/1996,2.21,
12/24/1996,2.18,
12/25/1996,1.94,
12/26/1996,1.77,
12/27/1996,1.63,
12/28/1996,1.51,
12/29/1996,1.4,
12/30/1996,1.31,
12/31/1996,1.24,
01/01/1997,1.17,
01/02/1997,1.12,
01/03/1997,1.07,
01/04/1997,1.03,
01/05/1997,1.01,
01/06/1997,0.99,
01/07/1997,1.05,
01/08/1997,1.07,
01/09/1997,1.1,
01/10/1997,1.12,
01/11/1997,1.1,
01/12/1997,1.07,
01/13/1997,1.18,
01/14/1997,1.23,
01/15/1997,1.15,
01/16/1997,1.11,
01/17/1997,1.08,
01/18/1997,0.99,
01/19/1997,1.1,
01/20/1997,1.1,
01/21/1997,1.11,
01/22/1997,1.07,
01/23/1997,1.03,
01/24/1997,0.99,
01/25/1997,0.9,
01/26/1997,0.82,
01/27/1997,0.78,
01/28/1997,0.75,
01/29/1997,0.68,
01/30/1997,0.65,
01/31/1997,0.63,
02/01/1997,0.56,
02/02/1997,0.54,
02/03/1997,0.53,
02/04/1997,0.52,
02/05/1997,0.52,
02/06/1997,0.45,
02/07/1997,0.46,
02/08/1997,0.46,
02/09/1997,0.46,
02/10/1997,0.46,
02/11/1997,0.46,
02/12/1997,0.43,
02/13/1997,0.42,
02/14/1997,0.41,
02/15/1997,0.38,
02/16/1997,0.36,
02/17/1997,0.36,
02/18/1997,0.36,
02/19/1997,0.2,
02/20/1997,0.2,
02/21/1997,0.2,
02/22/1997,0.2,
02/23/1997,0.2,
02/24/1997,0.2,
02/25/1997,0.2,
02/26/1997,0.2,
02/27/1997,0.2,
02/28/1997,0.2,
03/01/1997,0.2,
03/02/1997,0.2,
03/03/1997,0.2,
03/04/1997,0.2,
03/05/1997,0.2,
03/06/1997,0.2,
03/07/1997,0.2,
03/08/1997,0.2,
03/09/1997,0.2,
03/10/1997,0.2,
03/11/1997,0.2,
03/12/1997,0.2,
03/13/1997,0.2,
03/14/1997,0.2,
03/15/1997,0.2,
03/16/1997,0.2,
03/17/1997,0.2,
03/18/1997,0.2,
03/19/1997,0.2,
03/20/1997,0.2,
03/21/1997,0.2,
03/22/1997,0.2,
03/23/1997,0.2,
03/24/1997,0.2,
03/25/1997,0.2,
03/26/1997,0.2,
03/27/1997,0.2,
03/28/1997,0.2,
03/29/1997,0.2,
03/30/1997,0.2,
03/31/1997,0.2,
04/01/1997,0.2,
04/02/1997,0.2,
04/03/1997,0.2,
04/04/1997,0.2,
04/05/1997,0.2,
04/06/1997,0.2,
04/07/1997,0.2,
04/08/1997,0.2,
04/09/1997,0.2,
04/10/1997,0.2,
04/11/1997,0.2,
04/12/1997,0.2,
04/13/1997,0.2,
04/14/1997,0.2,
04/15/1997,0.2,
04/16/1997,0.2,
04/17/1997,0.2,
04/18/1997,0.2,
04/19/1997,0.2,
04/20/1997,0.2,
04/21/1997,0.2,
04/22/1997,0.2,
04/23/1997,0.2,
04/24/1997,0.2,
04/25/1997,0.2,
04/26/1997,0.2,
04/27/1997,0.2,
04/28/1997,0.2,
04/29/1997,0.2,
04/30/1997,0.2,
05/01/1997,0.2,
05/02/1997,0.29,
05/03/1997,0.31,
05/04/1997,0.31,
05/05/1997,0.31,
05/06/1997,0.65,
05/07/1997,0.62,
05/08/1997,0.67,
05/09/1997,0.91,
05/10/1997,1,
05/11/1997,1.06,
05/12/1997,1.15,
05/13/1997,1.31,
05/14/1997,1.41,
05/15/1997,1.5,
05/16/1997,1.6,
05/17/1997,1.69,
05/18/1997,1.76,
05/19/1997,1.82,
05/20/1997,1.94,
05/21/1997,2.01,
05/22/1997,2.12,
05/23/1997,2.17,
05/24/1997,2.19,
05/25/1997,2.04,
05/26/1997,2.14,
05/27/1997,2.25,
05/28/1997,2.27,
05/29/1997,2.4,
05/30/1997,2.56,
05/31/1997,2.77,
06/01/1997,3.09,
06/02/1997,3.17,
06/03/1997,3.28,
06/04/1997,3.43,
06/05/1997,3.57,
06/06/1997,3.59,
06/07/1997,3.56,
06/08/1997,3.53,
06/09/1997,3.91,
06/10/1997,3.99,
06/11/1997,4.3,
06/12/1997,4.36,
06/13/1997,4.16,
06/14/1997,4.06,
06/15/1997,4.23,
06/16/1997,4.2,
06/17/1997,4.17,
06/18/1997,4.42,
06/19/1997,4.55,
06/20/1997,4.64,
06/21/1997,4.69,
06/22/1997,4.72,
06/23/1997,4.9,
06/24/1997,4.74,
06/25/1997,4.56,
06/26/1997,4.45,
06/27/1997,4.67,
06/28/1997,5.05,
06/29/1997,5.12,
06/30/1997,5.12,
07/01/1997,5.11,
07/02/1997,5.08,
07/03/1997,5.03,
07/04/1997,5,
07/05/1997,5.05,
07/06/1997,5.22,
07/07/1997,5.56,
07/08/1997,5.83,
07/09/1997,5.88,
07/10/1997,6.58,
07/11/1997,7.52,
07/12/1997,8.29,
07/13/1997,8.76,
07/14/1997,8.83,
07/15/1997,8.44,
07/16/1997,8.68,
07/17/1997,8.86,
07/18/1997,8.95,
07/19/1997,8.89,
07/20/1997,9.24,
07/21/1997,9.22,
07/22/1997,9.37,
07/23/1997,9.91,
07/24/1997,10.47,
07/25/1997,11.31,
07/26/1997,11.55,
07/27/1997,11.66,
07/28/1997,11.55,
07/29/1997,11.29,
07/30/1997,11.74,
07/31/1997,11.73,
08/01/1997,11.87,
08/02/1997,12,
08/03/1997,12.48,
08/04/1997,12.46,
08/05/1997,12.27,
08/06/1997,12.75,
08/07/1997,13.73,
08/08/1997,13.77,
08/09/1997,13.56,
08/10/1997,13.21,
08/11/1997,13.43,
08/12/1997,13.5,
08/13/1997,13.22,
08/14/1997,13.2,
08/15/1997,13.29,
08/16/1997,13.34,
08/17/1997,13.47,
08/18/1997,13.82,
08/19/1997,13.9,
08/20/1997,13.89,
08/21/1997,13.85,
08/22/1997,13.83,
08/23/1997,14.05,
08/24/1997,14.48,
08/25/1997,14.96,
08/26/1997,15.19,
08/27/1997,15.16,
08/28/1997,14.98,
08/29/1997,14.93,
08/30/1997,15.01,
08/31/1997,15.1,
09/01/1997,14.87,
09/02/1997,14.68,
09/03/1997,14.41,
09/04/1997,14.59,
09/05/1997,14.55,
09/06/1997,14.55,
09/07/1997,14.55,
09/08/1997,14.59,
09/09/1997,14.6,
09/10/1997,14.56,
09/11/1997,14.71,
09/12/1997,14.86,
09/13/1997,14.95,
09/14/1997,15.13,
09/15/1997,15.24,
09/16/1997,14.9,
09/17/1997,14.9,
09/18/1997,14.28,
09/19/1997,14.11,
09/20/1997,13.92,
09/21/1997,13.97,
09/22/1997,13.45,
09/23/1997,13.09,
09/24/1997,12.76,
09/25/1997,12.16,
09/26/1997,11.95,
09/27/1997,11.85,
09/28/1997,11.54,
09/29/1997,11.23,
09/30/1997,10.9,
10/01/1997,10.69,
10/02/1997,10.62,
10/03/1997,10.6,
10/04/1997,10.42,
10/05/1997,10.37,
10/06/1997,10.37,
10/07/1997,10.26,
10/08/1997,10.09,
10/09/1997,9.87,
10/10/1997,9.6,
10/11/1997,9.42,
10/12/1997,9.24,
10/13/1997,9.01,
10/14/1997,8.81,
10/15/1997,8.6,
10/16/1997,8.46,
10/17/1997,8.4,
10/18/1997,8.35,
10/19/1997,8.17,
10/20/1997,8.06,
10/21/1997,7.92,
10/22/1997,7.81,
10/23/1997,7.7,
10/24/1997,7.6,
10/25/1997,7.48,
10/26/1997,7.37,
10/27/1997,7.16,
10/28/1997,7.13,
10/29/1997,7.14,
10/30/1997,7.11,
10/31/1997,7.06,
11/01/1997,7,
11/02/1997,6.93,
11/03/1997,6.85,
11/04/1997,6.76,
11/05/1997,6.66,
11/06/1997,6.58,
11/07/1997,6.62,
11/08/1997,6.63,
11/09/1997,6.64,
11/10/1997,6.62,
11/11/1997,6.56,
11/12/1997,6.5,
11/13/1997,6.41,
11/14/1997,6.35,
11/15/1997,6.34,
11/16/1997,6.29,
11/17/1997,6.13,
11/18/1997,5.96,
11/19/1997,5.74,
11/20/1997,5.52,
11/21/1997,5.33,
11/22/1997,5.16,
11/23/1997,4.99,
11/24/1997,4.76,
11/25/1997,4.61,
11/26/1997,4.56,
11/27/1997,4.52,
11/28/1997,4.49,
11/29/1997,4.44,
11/30/1997,4.39,
12/01/1997,4.34,
12/02/1997,4.29,
12/03/1997,4.28,
12/04/1997,4.27,
12/05/1997,4.32,
12/06/1997,4.31,
12/07/1997,4.26,
12/08/1997,4.25,
12/09/1997,4.24,
12/10/1997,4.23,
12/11/1997,4.31,
12/12/1997,4.3,
12/13/1997,4.29,
12/14/1997,4.25,
12/15/1997,4.24,
12/16/1997,4.22,
12/17/1997,4.19,
12/18/1997,4.13,
12/19/1997,4.04,
12/20/1997,3.98,
12/21/1997,3.93,
12/22/1997,3.9,
12/23/1997,3.86,
12/24/1997,3.66,
12/25/1997,3.45,
12/26/1997,3.13,
12/27/1997,2.65,
12/28/1997,2.48,
12/29/1997,2.39,
12/30/1997,2.31,
12/31/1997,2.23,
01/01/1998,2.13,
01/02/1998,2.19,
01/03/1998,2.06,
01/04/1998,1.97,
01/05/1998,1.91,
01/06/1998,1.86,
01/07/1998,1.74,
01/08/1998,1.66,
01/09/1998,1.6,
01/10/1998,1.53,
01/11/1998,1.47,
01/12/1998,1.42,
01/13/1998,1.38,
01/14/1998,1.35,
01/15/1998,1.33,
01/16/1998,1.3,
01/17/1998,1.27,
01/18/1998,1.23,
01/19/1998,1.25,
01/20/1998,1.26,
01/21/1998,1.21,
01/22/1998,1.17,
01/23/1998,1.14,
01/24/1998,1.06,
01/25/1998,1,
01/26/1998,0.97,
01/27/1998,0.97,
01/28/1998,0.97,
01/29/1998,1,
01/30/1998,1.04,
01/31/1998,1.05,
02/01/1998,1.07,
02/02/1998,1.17,
02/03/1998,1.39,
02/04/1998,1.43,
02/05/1998,1.5,
02/06/1998,1.5,
02/07/1998,1.42,
02/08/1998,1.28,
02/09/1998,1.22,
02/10/1998,1.21,
02/11/1998,1.21,
02/12/1998,1.2,
02/13/1998,1.22,
02/14/1998,1.22,
02/15/1998,1.24,
02/16/1998,1.21,
02/17/1998,1.23,
02/18/1998,1.24,
02/19/1998,1.25,
02/20/1998,1.28,
02/21/1998,1.33,
02/22/1998,1.37,
02/23/1998,1.46,
02/24/1998,1.46,
02/25/1998,1.48,
02/26/1998,1.46,
02/27/1998,1.45,
02/28/1998,1.45,
03/01/1998,1.46,
03/02/1998,1.49,
03/03/1998,1.55,
03/04/1998,1.62,
03/05/1998,1.68,
03/06/1998,1.55,
03/07/1998,1.39,
03/08/1998,1.32,
03/09/1998,1.29,
03/10/1998,1.3,
03/11/1998,1.32,
03/12/1998,1.36,
03/13/1998,1.4,
03/14/1998,1.41,
03/15/1998,1.29,
03/16/1998,1.18,
03/17/1998,1.15,
03/18/1998,1.14,
03/19/1998,1.11,
03/20/1998,1.13,
03/21/1998,1.3,
03/22/1998,1.53,
03/23/1998,1.6,
03/24/1998,1.54,
03/25/1998,1.47,
03/26/1998,1.46,
03/27/1998,1.46,
03/28/1998,1.46,
03/29/1998,1.47,
03/30/1998,1.49,
03/31/1998,1.51,
04/01/1998,1.53,
04/02/1998,1.53,
04/03/1998,1.5,
04/04/1998,1.5,
04/05/1998,1.52,
04/06/1998,1.6,
04/07/1998,1.63,
04/08/1998,1.71,
04/09/1998,1.77,
04/10/1998,1.78,
04/11/1998,1.74,
04/12/1998,1.7,
04/13/1998,1.73,
04/14/1998,1.77,
04/15/1998,1.83,
04/16/1998,1.87,
04/17/1998,1.94,
04/18/1998,1.92,
04/19/1998,1.97,
04/20/1998,2.09,
04/21/1998,2.14,
04/22/1998,2.06,
04/23/1998,1.95,
04/24/1998,2.2,
04/25/1998,2.38,
04/26/1998,2.61,
04/27/1998,2.09,
04/28/1998,1.99,
04/29/1998,2.57,
04/30/1998,3.01,
05/01/1998,2.8,
05/02/1998,2.64,
05/03/1998,2.48,
05/04/1998,2.76,
05/05/1998,3.22,
05/06/1998,3.01,
05/07/1998,2.59,
05/08/1998,3.3,
05/09/1998,3.43,
05/10/1998,3.17,
05/11/1998,2.93,
05/12/1998,3.71,
05/13/1998,3.81,
05/14/1998,3.9,
05/15/1998,3.95,
05/16/1998,4,
05/17/1998,3.96,
05/18/1998,4.57,
05/19/1998,4.41,
05/20/1998,4.19,
05/21/1998,3.99,
05/22/1998,4.18,
05/23/1998,4.81,
05/24/1998,4.77,
05/25/1998,5,
05/26/1998,4.96,
05/27/1998,5.39,
05/28/1998,5.43,
05/29/1998,5.28,
05/30/1998,5.15,
05/31/1998,5.15,
06/01/1998,5.15,
06/02/1998,5.15,
06/03/1998,5.12,
06/04/1998,5.32,
06/05/1998,5.52,
06/06/1998,5.88,
06/07/1998,6.28,
06/08/1998,6.71,
06/09/1998,6.65,
06/10/1998,6.89,
06/11/1998,6.88,
06/12/1998,6.88,
06/13/1998,6.89,
06/14/1998,7.78,
06/15/1998,9.22,
06/16/1998,9.21,
06/17/1998,9.21,
06/18/1998,9.71,
06/19/1998,9.93,
06/20/1998,10.1,
06/21/1998,10.49,
06/22/1998,10.77,
06/23/1998,11.18,
06/24/1998,11.83,
06/25/1998,12.04,
06/26/1998,12.17,
06/27/1998,12.61,
06/28/1998,12.81,
06/29/1998,12.94,
06/30/1998,13.14,
07/01/1998,13.27,
07/02/1998,14.21,
07/03/1998,14.61,
07/04/1998,14.41,
07/05/1998,15.02,
07/06/1998,15.29,
07/07/1998,15.8,
07/08/1998,16.67,
07/09/1998,16.82,
07/10/1998,16.38,
07/11/1998,17.02,
07/12/1998,17.99,
07/13/1998,17.85,
07/14/1998,17.57,
07/15/1998,17.55,
07/16/1998,17.46,
07/17/1998,17.57,
07/18/1998,17.72,
07/19/1998,18,
07/20/1998,18.09,
07/21/1998,18.05,
07/22/1998,17.5,
07/23/1998,17.02,
07/24/1998,16.62,
07/25/1998,16.52,
07/26/1998,16.38,
07/27/1998,16.21,
07/28/1998,16.08,
07/29/1998,16.03,
07/30/1998,16.29,
07/31/1998,16.64,
08/01/1998,17,
08/02/1998,17.84,
08/03/1998,18.24,
08/04/1998,18.72,
08/05/1998,18.85,
08/06/1998,18.99,
08/07/1998,19.23,
08/08/1998,19.37,
08/09/1998,19.63,
08/10/1998,19.59,
08/11/1998,19.17,
08/12/1998,19.12,
08/13/1998,19.29,
08/14/1998,19.3,
08/15/1998,19.27,
08/16/1998,19.45,
08/17/1998,18.98,
08/18/1998,18.51,
08/19/1998,18.46,
08/20/1998,18.57,
08/21/1998,18.61,
08/22/1998,18.55,
08/23/1998,18.74,
08/24/1998,18.64,
08/25/1998,18.72,
08/26/1998,19.09,
08/27/1998,19.41,
08/28/1998,19.34,
08/29/1998,19.35,
08/30/1998,19.28,
08/31/1998,19.05,
09/01/1998,19.17,
09/02/1998,18.88,
09/03/1998,18.79,
09/04/1998,18.55,
09/05/1998,18.65,
09/06/1998,18.7,
09/07/1998,18.64,
09/08/1998,18.12,
09/09/1998,17.91,
09/10/1998,18.23,
09/11/1998,18.38,
09/12/1998,18.16,
09/13/1998,18.28,
09/14/1998,18.2,
09/15/1998,18.14,
09/16/1998,17.94,
09/17/1998,18.07,
09/18/1998,18.15,
09/19/1998,17.87,
09/20/1998,17.51,
09/21/1998,17.12,
09/22/1998,16.76,
09/23/1998,16.42,
09/24/1998,16.13,
09/25/1998,16.01,
09/26/1998,15.84,
09/27/1998,15.61,
09/28/1998,15.61,
09/29/1998,15.47,
09/30/1998,15.02,
10/01/1998,14.64,
10/02/1998,14.19,
10/03/1998,13.89,
10/04/1998,13.68,
10/05/1998,13.45,
10/06/1998,13.16,
10/07/1998,12.88,
10/08/1998,12.7,
10/09/1998,12.41,
10/10/1998,12.52,
10/11/1998,12.46,
10/12/1998,12.14,
10/13/1998,11.84,
10/14/1998,11.55,
10/15/1998,11.38,
10/16/1998,11.18,
10/17/1998,10.94,
10/18/1998,10.7,
10/19/1998,10.44,
10/20/1998,10.08,
10/21/1998,9.94,
10/22/1998,9.93,
10/23/1998,9.94,
10/24/1998,9.94,
10/25/1998,9.76,
10/26/1998,9.8,
10/27/1998,9.82,
10/28/1998,9.79,
10/29/1998,9.65,
10/30/1998,9.51,
10/31/1998,9.39,
11/01/1998,9.29,
11/02/1998,9.16,
11/03/1998,8.98,
11/04/1998,8.78,
11/05/1998,8.55,
11/06/1998,8.37,
11/07/1998,8.18,
11/08/1998,8,
11/09/1998,7.83,
11/10/1998,7.66,
11/11/1998,7.45,
11/12/1998,7.26,
11/13/1998,7.1,
11/14/1998,6.96,
11/15/1998,6.79,
11/16/1998,6.67,
11/17/1998,6.57,
11/18/1998,6.49,
11/19/1998,6.26,
11/20/1998,6.28,
11/21/1998,6.31,
11/22/1998,6.33,
11/23/1998,6.27,
11/24/1998,6.11,
11/25/1998,5.99,
11/26/1998,5.98,
11/27/1998,6.06,
11/28/1998,6.05,
11/29/1998,6.05,
11/30/1998,6.04,
12/01/1998,6.03,
12/02/1998,5.93,
12/03/1998,5.86,
12/04/1998,5.77,
12/05/1998,5.77,
12/06/1998,5.71,
12/07/1998,5.65,
12/08/1998,5.55,
12/09/1998,5.58,
12/10/1998,5.59,
12/11/1998,5.59,
12/12/1998,5.55,
12/13/1998,5.44,
12/14/1998,5.48,
12/15/1998,5.52,
12/16/1998,5.37,
12/17/1998,5.1,
12/18/1998,4.87,
12/19/1998,4.64,
12/20/1998,4.43,
12/21/1998,4.22,
12/22/1998,4.01,
12/23/1998,3.82,
12/24/1998,3.66,
12/25/1998,3.54,
12/26/1998,3.3,
12/27/1998,3.21,
12/28/1998,3.1,
12/29/1998,2.97,
12/30/1998,2.77,
12/31/1998,2.59,
01/01/1999,2.49,
01/02/1999,2.35,
01/03/1999,2.22,
01/04/1999,2.1,
01/05/1999,2,
01/06/1999,1.81,
01/07/1999,1.66,
01/08/1999,1.53,
01/09/1999,1.42,
01/10/1999,1.34,
01/11/1999,1.27,
01/12/1999,1.2,
01/13/1999,1.06,
01/14/1999,0.96,
01/15/1999,1.01,
01/16/1999,1.04,
01/17/1999,1.05,
01/18/1999,1.07,
01/19/1999,1.12,
01/20/1999,1.17,
01/21/1999,1.2,
01/22/1999,1.23,
01/23/1999,1.38,
01/24/1999,1.42,
01/25/1999,1.43,
01/26/1999,1.45,
01/27/1999,1.47,
01/28/1999,1.59,
01/29/1999,1.64,
01/30/1999,1.71,
01/31/1999,1.75,
02/01/1999,1.62,
02/02/1999,1.47,
02/03/1999,1.39,
02/04/1999,1.39,
02/05/1999,1.44,
02/06/1999,1.48,
02/07/1999,1.52,
02/08/1999,1.56,
02/09/1999,1.6,
02/10/1999,1.59,
02/11/1999,1.53,
02/12/1999,1.37,
02/13/1999,1.27,
02/14/1999,1.26,
02/15/1999,1.24,
02/16/1999,1.22,
02/17/1999,1.2,
02/18/1999,1.18,
02/19/1999,1.11,
02/20/1999,0.96,
02/21/1999,1,
02/22/1999,0.7,
02/23/1999,0.72,
02/24/1999,0.75,
02/25/1999,0.77,
02/26/1999,0.81,
02/27/1999,0.8,
02/28/1999,0.81,
03/01/1999,0.79,
03/02/1999,0.81,
03/03/1999,0.76,
03/04/1999,0.75,
03/05/1999,0.74,
03/06/1999,0.77,
03/07/1999,0.83,
03/08/1999,0.78,
03/09/1999,0.7,
03/10/1999,0.63,
03/11/1999,0.53,
03/12/1999,0.5,
03/13/1999,0.56,
03/14/1999,0.69,
03/15/1999,0.79,
03/16/1999,0.86,
03/17/1999,0.85,
03/18/1999,0.84,
03/19/1999,0.83,
03/20/1999,0.81,
03/21/1999,0.78,
03/22/1999,0.78,
03/23/1999,0.93,
03/24/1999,1.1,
03/25/1999,1.28,
03/26/1999,1.28,
03/27/1999,1.05,
03/28/1999,0.84,
03/29/1999,0.86,
03/30/1999,0.92,
03/31/1999,0.88,
04/01/1999,0.89,
04/02/1999,0.93,
04/03/1999,1.01,
04/04/1999,1.06,
04/05/1999,1.09,
04/06/1999,1.11,
04/07/1999,1.13,
04/08/1999,1.12,
04/09/1999,1.21,
04/10/1999,1.36,
04/11/1999,1.59,
04/12/1999,1.78,
04/13/1999,1.68,
04/14/1999,1.35,
04/15/1999,1.28,
04/16/1999,1.43,
04/17/1999,1.58,
04/18/1999,1.75,
04/19/1999,1.95,
04/20/1999,2.19,
04/21/1999,2.32,
04/22/1999,2.16,
04/23/1999,2.13,
04/24/1999,2.61,
04/25/1999,3.14,
04/26/1999,2.79,
04/27/1999,2.44,
04/28/1999,3.12,
04/29/1999,2.95,
04/30/1999,3.29,
05/01/1999,2.83,
05/02/1999,2.39,
05/03/1999,3,
05/04/1999,3.27,
05/05/1999,3.04,
05/06/1999,3.03,
05/07/1999,3.07,
05/08/1999,3.08,
05/09/1999,3.09,
05/10/1999,3.11,
05/11/1999,3.19,
05/12/1999,3.31,
05/13/1999,3.39,
05/14/1999,3.51,
05/15/1999,3.55,
05/16/1999,3.46,
05/17/1999,3.38,
05/18/1999,3.31,
05/19/1999,3.31,
05/20/1999,3.59,
05/21/1999,3.64,
05/22/1999,3.85,
05/23/1999,3.65,
05/24/1999,3.78,
05/25/1999,3.95,
05/26/1999,4.25,
05/27/1999,4.71,
05/28/1999,4.52,
05/29/1999,4.65,
05/30/1999,4.5,
05/31/1999,4.71,
06/01/1999,5.04,
06/02/1999,5.36,
06/03/1999,5.3,
06/04/1999,5.45,
06/05/1999,5.57,
06/06/1999,5.73,
06/07/1999,5.91,
06/08/1999,5.91,
06/09/1999,6.04,
06/10/1999,6.2,
06/11/1999,6.32,
06/12/1999,6.33,
06/13/1999,6.17,
06/14/1999,5.97,
06/15/1999,5.82,
06/16/1999,6.33,
06/17/1999,6.42,
06/18/1999,6.86,
06/19/1999,7.52,
06/20/1999,8.2,
06/21/1999,8.73,
06/22/1999,8.8,
06/23/1999,8.87,
06/24/1999,8.97,
06/25/1999,9.45,
06/26/1999,9.71,
06/27/1999,9.57,
06/28/1999,9.44,
06/29/1999,9.36,
06/30/1999,9.77,
07/01/1999,10.02,
07/02/1999,10.27,
07/03/1999,10.4,
07/04/1999,10.35,
07/05/1999,10.15,
07/06/1999,9.89,
07/07/1999,10,
07/08/1999,10.16,
07/09/1999,10.11,
07/10/1999,10.19,
07/11/1999,11.03,
07/12/1999,11.46,
07/13/1999,12.08,
07/14/1999,12.8,
07/15/1999,13.07,
07/16/1999,13.34,
07/17/1999,13.52,
07/18/1999,13.71,
07/19/1999,14.53,
07/20/1999,15.32,
07/21/1999,16.24,
07/22/1999,16.99,
07/23/1999,16.87,
07/24/1999,16.55,
07/25/1999,16.56,
07/26/1999,16.53,
07/27/1999,16.46,
07/28/1999,16.71,
07/29/1999,17.45,
07/30/1999,17.64,
07/31/1999,17.41,
08/01/1999,17.09,
08/02/1999,17.16,
08/03/1999,17.2,
08/04/1999,17.47,
08/05/1999,17.04,
08/06/1999,17.04,
08/07/1999,17.02,
08/08/1999,16.15,
08/09/1999,16.36,
08/10/1999,16.49,
08/11/1999,16.6,
08/12/1999,16.35,
08/13/1999,15.98,
08/14/1999,15.76,
08/15/1999,16.08,
08/16/1999,15.81,
08/17/1999,15.51,
08/18/1999,15.77,
08/19/1999,16.11,
08/20/1999,16.56,
08/21/1999,17.13,
08/22/1999,17.37,
08/23/1999,17.76,
08/24/1999,18.1,
08/25/1999,18.5,
08/26/1999,18.95,
08/27/1999,18.98,
08/28/1999,18.24,
08/29/1999,17.32,
08/30/1999,17.06,
08/31/1999,17.34,
09/01/1999,17.68,
09/02/1999,18.16,
09/03/1999,18.46,
09/04/1999,18.51,
09/05/1999,18.07,
09/06/1999,17.53,
09/07/1999,17.54,
09/08/1999,17.41,
09/09/1999,16.87,
09/10/1999,16.42,
09/11/1999,16.03,
09/12/1999,15.77,
09/13/1999,15.53,
09/14/1999,15.11,
09/15/1999,14.72,
09/16/1999,14.47,
09/17/1999,14.67,
09/18/1999,14.52,
09/19/1999,14.31,
09/20/1999,14.06,
09/21/1999,13.86,
09/22/1999,13.74,
09/23/1999,13.74,
09/24/1999,13.77,
09/25/1999,13.81,
09/26/1999,13.63,
09/27/1999,13.51,
09/28/1999,13.23,
09/29/1999,13.16,
09/30/1999,13.01,
10/01/1999,12.47,
10/02/1999,11.94,
10/03/1999,11.46,
10/04/1999,11.22,
10/05/1999,11.02,
10/06/1999,10.85,
10/07/1999,10.55,
10/08/1999,10.47,
10/09/1999,10.54,
10/10/1999,10.56,
10/11/1999,10.47,
10/12/1999,10.29,
10/13/1999,10.1,
10/14/1999,9.81,
10/15/1999,9.63,
10/16/1999,9.43,
10/17/1999,9.26,
10/18/1999,9.08,
10/19/1999,8.92,
10/20/1999,8.74,
10/21/1999,8.58,
10/22/1999,8.41,
10/23/1999,8.14,
10/24/1999,7.98,
10/25/1999,7.77,
10/26/1999,7.7,
10/27/1999,7.68,
10/28/1999,7.58,
10/29/1999,7.6,
10/30/1999,7.56,
10/31/1999,7.56,
11/01/1999,7.83,
11/02/1999,7.44,
11/03/1999,7.05,
11/04/1999,6.77,
11/05/1999,6.9,
11/06/1999,6.69,
11/07/1999,6.6,
11/08/1999,6.51,
11/09/1999,6.63,
11/10/1999,6.68,
11/11/1999,6.66,
11/12/1999,6.55,
11/13/1999,6.45,
11/14/1999,6.39,
11/15/1999,6.29,
11/16/1999,6.23,
11/17/1999,6.18,
11/18/1999,6.14,
11/19/1999,6.08,
11/20/1999,6.01,
11/21/1999,5.96,
11/22/1999,5.93,
11/23/1999,5.89,
11/24/1999,5.88,
11/25/1999,5.86,
11/26/1999,5.78,
11/27/1999,5.69,
11/28/1999,5.55,
11/29/1999,5.46,
11/30/1999,5.39,
12/01/1999,5.34,
12/02/1999,5.28,
12/03/1999,5.25,
12/04/1999,5.2,
12/05/1999,5.15,
12/06/1999,5.1,
12/07/1999,5.06,
12/08/1999,5.03,
12/09/1999,5.01,
12/10/1999,5.01,
12/11/1999,4.92,
12/12/1999,4.94,
12/13/1999,4.98,
12/14/1999,4.98,
12/15/1999,4.91,
12/16/1999,4.73,
12/17/1999,4.58,
12/18/1999,4.04,
12/19/1999,3.97,
12/20/1999,3.89,
12/21/1999,3.78,
12/22/1999,3.68,
12/23/1999,3.61,
12/24/1999,3.88,
12/25/1999,3.8,
12/26/1999,3.75,
12/27/1999,3.68,
12/28/1999,3.6,
12/29/1999,3.36,
12/30/1999,3.22,
12/31/1999,3.2,
01/01/2000,3.23,
01/02/2000,3.23,
01/03/2000,3.15,
01/04/2000,3.06,
01/05/2000,2.97,
01/06/2000,2.94,
01/07/2000,2.9,
01/08/2000,2.88,
01/09/2000,2.87,
01/10/2000,2.85,
01/11/2000,2.85,
01/12/2000,2.72,
01/13/2000,2.63,
01/14/2000,2.52,
01/15/2000,2.36,
01/16/2000,2.24,
01/17/2000,2.15,
01/18/2000,2.13,
01/19/2000,2.08,
01/20/2000,2.03,
01/21/2000,1.97,
01/22/2000,1.89,
01/23/2000,1.82,
01/24/2000,1.77,
01/25/2000,1.75,
01/26/2000,1.61,
01/27/2000,1.6,
01/28/2000,1.58,
01/29/2000,1.52,
01/30/2000,1.46,
01/31/2000,1.48,
02/01/2000,1.52,
02/02/2000,1.53,
02/03/2000,1.59,
02/04/2000,1.65,
02/05/2000,1.64,
02/06/2000,1.55,
02/07/2000,1.43,
02/08/2000,1.38,
02/09/2000,1.27,
02/10/2000,1.17,
02/11/2000,1.16,
02/12/2000,1.09,
02/13/2000,1.09,
02/14/2000,1.06,
02/15/2000,1.06,
02/16/2000,1.07,
02/17/2000,1.06,
02/18/2000,1.08,
02/19/2000,1.1,
02/20/2000,1.16,
02/21/2000,1.22,
02/22/2000,1.33,
02/23/2000,1.3,
02/24/2000,1.31,
02/25/2000,1.37,
02/26/2000,1.35,
02/27/2000,1.33,
02/28/2000,1.34,
02/29/2000,1.41,
03/01/2000,1.54,
03/02/2000,1.76,
03/03/2000,2.08,
03/04/2000,1.7,
03/05/2000,1.63,
03/06/2000,1.93,
03/07/2000,1.3,
03/08/2000,1.05,
03/09/2000,1.22,
03/10/2000,1.39,
03/11/2000,1.57,
03/12/2000,1.6,
03/13/2000,1.42,
03/14/2000,1.4,
03/15/2000,1.26,
03/16/2000,1.23,
03/17/2000,1.28,
03/18/2000,1.26,
03/19/2000,1.31,
03/20/2000,1.33,
03/21/2000,1.31,
03/22/2000,1.28,
03/23/2000,1.64,
03/24/2000,1.49,
03/25/2000,1.38,
03/26/2000,1.46,
03/27/2000,1.46,
03/28/2000,1.48,
03/29/2000,1.49,
03/30/2000,1.66,
03/31/2000,1.64,
04/01/2000,1.5,
04/02/2000,1.81,
04/03/2000,1.78,
04/04/2000,1.78,
04/05/2000,1.79,
04/06/2000,1.83,
04/07/2000,1.92,
04/08/2000,1.93,
04/09/2000,1.67,
04/10/2000,1.83,
04/11/2000,1.6,
04/12/2000,1.65,
04/13/2000,1.65,
04/14/2000,1.77,
04/15/2000,1.88,
04/16/2000,2.01,
04/17/2000,2.21,
04/18/2000,2.22,
04/19/2000,2.34,
04/20/2000,2.24,
04/21/2000,2.16,
04/22/2000,2.42,
04/23/2000,2.8,
04/24/2000,3.06,
04/25/2000,2.4,
04/26/2000,2.68,
04/27/2000,2.28,
04/28/2000,2.21,
04/29/2000,2.48,
04/30/2000,2.3,
05/01/2000,2.44,
05/02/2000,2.48,
05/03/2000,2.75,
05/04/2000,2.95,
05/05/2000,3.39,
05/06/2000,3.62,
05/07/2000,3.64,
05/08/2000,3.56,
05/09/2000,3.49,
05/10/2000,3.53,
05/11/2000,3.42,
05/12/2000,3.25,
05/13/2000,3.11,
05/14/2000,2.93,
05/15/2000,3.77,
05/16/2000,3.79,
05/17/2000,3.75,
05/18/2000,4.09,
05/19/2000,4.24,
05/20/2000,4.09,
05/21/2000,3.8,
05/22/2000,3.76,
05/23/2000,3.71,
05/24/2000,3.9,
05/25/2000,4.09,
05/26/2000,4.18,
05/27/2000,4.26,
05/28/2000,4.43,
05/29/2000,4.63,
05/30/2000,4.7,
05/31/2000,4.72,
06/01/2000,4.77,
06/02/2000,4.8,
06/03/2000,4.91,
06/04/2000,4.75,
06/05/2000,4.95,
06/06/2000,5.01,
06/07/2000,5.08,
06/08/2000,5.23,
06/09/2000,5.22,
06/10/2000,5.29,
06/11/2000,5.36,
06/12/2000,5.45,
06/13/2000,5.51,
06/14/2000,5.44,
06/15/2000,5.36,
06/16/2000,5.35,
06/17/2000,5.7,
06/18/2000,6.16,
06/19/2000,6.46,
06/20/2000,6.41,
06/21/2000,6.34,
06/22/2000,6.57,
06/23/2000,6.64,
06/24/2000,6.89,
06/25/2000,7.13,
06/26/2000,7.09,
06/27/2000,7.09,
06/28/2000,7.71,
06/29/2000,8.02,
06/30/2000,8.04,
07/01/2000,8.55,
07/02/2000,8.79,
07/03/2000,8.95,
07/04/2000,10.2,
07/05/2000,10.95,
07/06/2000,10.98,
07/07/2000,10.99,
07/08/2000,11.35,
07/09/2000,11.66,
07/10/2000,11.78,
07/11/2000,12.46,
07/12/2000,13.09,
07/13/2000,13.39,
07/14/2000,13.83,
07/15/2000,14.01,
07/16/2000,14.61,
07/17/2000,13.86,
07/18/2000,13.13,
07/19/2000,12.89,
07/20/2000,13.23,
07/21/2000,13.27,
07/22/2000,13.52,
07/23/2000,13.98,
07/24/2000,14.32,
07/25/2000,14.6,
07/26/2000,14.89,
07/27/2000,15.23,
07/28/2000,15.68,
07/29/2000,16.15,
07/30/2000,17.46,
07/31/2000,18.18,
08/01/2000,17.81,
08/02/2000,16.91,
08/03/2000,16.42,
08/04/2000,16.27,
08/05/2000,16.42,
08/06/2000,16.56,
08/07/2000,16.68,
08/08/2000,16.81,
08/09/2000,16.93,
08/10/2000,17.13,
08/11/2000,17.21,
08/12/2000,17.26,
08/13/2000,17.33,
08/14/2000,17.32,
08/15/2000,17.16,
08/16/2000,16.59,
08/17/2000,16.39,
08/18/2000,16.27,
08/19/2000,16.25,
08/20/2000,16.04,
08/21/2000,16.24,
08/22/2000,16.54,
08/23/2000,17.22,
08/24/2000,16.95,
08/25/2000,17.19,
08/26/2000,17.38,
08/27/2000,17.4,
08/28/2000,17.3,
08/29/2000,17.05,
08/30/2000,16.8,
08/31/2000,16.52,
09/01/2000,16.15,
09/02/2000,15.79,
09/03/2000,15.43,
09/04/2000,15.18,
09/05/2000,15.3,
09/06/2000,15.08,
09/07/2000,14.68,
09/08/2000,14.51,
09/09/2000,14.7,
09/10/2000,14.85,
09/11/2000,14.91,
09/12/2000,14.83,
09/13/2000,14.72,
09/14/2000,14.64,
09/15/2000,14.34,
09/16/2000,13.96,
09/17/2000,13.62,
09/18/2000,13.66,
09/19/2000,13.61,
09/20/2000,13.5,
09/21/2000,13.37,
09/22/2000,13.21,
09/23/2000,13.03,
09/24/2000,12.86,
09/25/2000,12.77,
09/26/2000,12.79,
09/27/2000,12.57,
09/28/2000,12.46,
09/29/2000,12.45,
09/30/2000,12.47,
10/01/2000,12.49,
10/02/2000,12.48,
10/03/2000,12.17,
10/04/2000,11.9,
10/05/2000,11.73,
10/06/2000,11.51,
10/07/2000,11.29,
10/08/2000,11.04,
10/09/2000,10.84,
10/10/2000,10.75,
10/11/2000,10.6,
10/12/2000,10.52,
10/13/2000,10.43,
10/14/2000,10.37,
10/15/2000,10.3,
10/16/2000,10.24,
10/17/2000,10.18,
10/18/2000,10.18,
10/19/2000,10.19,
10/20/2000,10.13,
10/21/2000,10.1,
10/22/2000,9.94,
10/23/2000,9.71,
10/24/2000,9.67,
10/25/2000,9.67,
10/26/2000,9.65,
10/27/2000,9.62,
10/28/2000,9.57,
10/29/2000,9.28,
10/30/2000,9.27,
10/31/2000,9.2,
11/01/2000,9.17,
11/02/2000,9.16,
11/03/2000,9.17,
11/04/2000,9.19,
11/05/2000,9.26,
11/06/2000,9.3,
11/07/2000,9.33,
11/08/2000,9.33,
11/09/2000,9.31,
11/10/2000,9.29,
11/11/2000,9.27,
11/12/2000,9.24,
11/13/2000,9.22,
11/14/2000,9.19,
11/15/2000,8.77,
11/16/2000,8.34,
11/17/2000,7.91,
11/18/2000,7.49,
11/19/2000,7.07,
11/20/2000,6.66,
11/21/2000,6.24,
11/22/2000,5.83,
11/23/2000,5.46,
11/24/2000,5.33,
11/25/2000,5.34,
11/26/2000,5.29,
11/27/2000,5.24,
11/28/2000,5.2,
11/29/2000,5.16,
11/30/2000,5.11,
12/01/2000,5.05,
12/02/2000,4.95,
12/03/2000,4.93,
12/04/2000,4.92,
12/05/2000,4.91,
12/06/2000,4.9,
12/07/2000,4.95,
12/08/2000,3.61,
12/09/2000,3.59,
12/10/2000,3.56,
12/11/2000,3.54,
12/12/2000,3.5,
12/13/2000,3.43,
12/14/2000,4.5,
12/15/2000,4.35,
12/16/2000,4.26,
12/17/2000,4.17,
12/18/2000,4.07,
12/19/2000,3.97,
12/20/2000,3.88,
12/21/2000,3.77,
12/22/2000,2.26,
12/23/2000,2.15,
12/24/2000,2.05,
12/25/2000,1.96,
12/26/2000,1.86,
12/27/2000,1.77,
12/28/2000,2.64,
12/29/2000,1.44,
12/30/2000,1.28,
12/31/2000,1.09,
01/01/2001,0.98,
01/02/2001,0.92,
01/03/2001,0.87,
01/04/2001,1.35,
01/05/2001,0.63,
01/06/2001,0.62,
01/07/2001,0.64,
01/08/2001,0.74,
01/09/2001,0.81,
01/10/2001,0.83,
01/11/2001,1.87,
01/12/2001,1.85,
01/13/2001,1.85,
01/14/2001,1.84,
01/15/2001,1.84,
01/16/2001,1.8,
01/17/2001,1.77,
01/18/2001,1.74,
01/19/2001,1.7,
01/20/2001,1.66,
01/21/2001,1.62,
01/22/2001,1.59,
01/23/2001,1.57,
01/24/2001,1.53,
01/25/2001,1.5,
01/26/2001,1.48,
01/27/2001,1.49,
01/28/2001,1.52,
01/29/2001,1.53,
01/30/2001,1.55,
01/31/2001,1.56,
02/01/2001,1.57,
02/02/2001,1.56,
02/03/2001,1.54,
02/04/2001,1.53,
02/05/2001,1.52,
02/06/2001,1.44,
02/07/2001,1.42,
02/08/2001,1.4,
02/09/2001,1.21,
02/10/2001,1.07,
02/11/2001,0.98,
02/12/2001,0.93,
02/13/2001,0.83,
02/14/2001,0.77,
02/15/2001,0.72,
02/16/2001,0.66,
02/17/2001,0.6,
02/18/2001,0.55,
02/19/2001,0.53,
02/20/2001,0.53,
02/21/2001,0.51,
02/22/2001,0.5,
02/23/2001,0.48,
02/24/2001,0.46,
02/25/2001,0.45,
02/26/2001,0.43,
02/27/2001,0.37,
02/28/2001,0.35,
03/01/2001,0.34,
03/02/2001,0.31,
03/03/2001,0.3,
03/04/2001,0.3,
03/05/2001,0.28,
03/06/2001,0.28,
03/07/2001,0.27,
03/08/2001,0.26,
03/09/2001,0.27,
03/10/2001,0.31,
03/11/2001,0.3,
03/12/2001,0.32,
03/13/2001,0.3,
03/14/2001,0.28,
03/15/2001,0.26,
03/16/2001,0.26,
03/17/2001,0.27,
03/18/2001,0.29,
03/19/2001,0.29,
03/20/2001,0.27,
03/21/2001,0.26,
03/22/2001,0.25,
03/23/2001,0.25,
03/24/2001,0.25,
03/25/2001,0.25,
03/26/2001,0.23,
03/27/2001,0.25,
03/28/2001,0.24,
03/29/2001,0.23,
03/30/2001,0.24,
03/31/2001,0.23,
04/01/2001,0.23,
04/02/2001,0.23,
04/03/2001,0.27,
04/04/2001,0.31,
04/05/2001,0.36,
04/06/2001,0.25,
04/07/2001,0.25,
04/08/2001,0.25,
04/09/2001,0.25,
04/10/2001,0.27,
04/11/2001,0.3,
04/12/2001,0.87,
04/13/2001,0.62,
04/14/2001,0.57,
04/15/2001,0.5,
04/16/2001,0.45,
04/17/2001,0.41,
04/18/2001,0.41,
04/19/2001,0.42,
04/20/2001,0.46,
04/21/2001,0.52,
04/22/2001,0.59,
04/23/2001,0.65,
04/24/2001,0.71,
04/25/2001,0.86,
04/26/2001,0.67,
04/27/2001,0.79,
04/28/2001,0.69,
04/29/2001,0.85,
04/30/2001,0.95,
05/01/2001,1.03,
05/02/2001,1.14,
05/03/2001,1.3,
05/04/2001,1.33,
05/05/2001,1.43,
05/06/2001,1.41,
05/07/2001,1.56,
05/08/2001,1.65,
05/09/2001,1.64,
05/10/2001,1.55,
05/11/2001,1.61,
05/12/2001,1.92,
05/13/2001,1.97,
05/14/2001,1.74,
05/15/2001,1.94,
05/16/2001,2.03,
05/17/2001,2.05,
05/18/2001,2.11,
05/19/2001,2.08,
05/20/2001,2.2,
05/21/2001,2.28,
05/22/2001,2.43,
05/23/2001,2.8,
05/24/2001,2.88,
05/25/2001,2.78,
05/26/2001,2.73,
05/27/2001,2.8,
05/28/2001,3.09,
05/29/2001,3.1,
05/30/2001,3.07,
05/31/2001,3,
06/01/2001,3.1,
06/02/2001,3.21,
06/03/2001,3.32,
06/04/2001,3.38,
06/05/2001,3.6,
06/06/2001,3.45,
06/07/2001,3.69,
06/08/2001,4.52,
06/09/2001,4.26,
06/10/2001,4.34,
06/11/2001,4.37,
06/12/2001,4.38,
06/13/2001,4.55,
06/14/2001,4.65,
06/15/2001,4.76,
06/16/2001,4.76,
06/17/2001,4.91,
06/18/2001,4.76,
06/19/2001,4.85,
06/20/2001,4.95,
06/21/2001,4.93,
06/22/2001,5.04,
06/23/2001,5.46,
06/24/2001,6.79,
06/25/2001,6.99,
06/26/2001,7.37,
06/27/2001,7.51,
06/28/2001,7.41,
06/29/2001,7.45,
06/30/2001,6.94,
07/01/2001,6.37,
07/02/2001,6.34,
07/03/2001,6.62,
07/04/2001,6.82,
07/05/2001,6.4,
07/06/2001,6.64,
07/07/2001,7.47,
07/08/2001,8.31,
07/09/2001,8.61,
07/10/2001,8.27,
07/11/2001,8.68,
07/12/2001,8.97,
07/13/2001,9.59,
07/14/2001,9.86,
07/15/2001,10.37,
07/16/2001,10.81,
07/17/2001,11.22,
07/18/2001,11.66,
07/19/2001,12.3,
07/20/2001,13.01,
07/21/2001,13.85,
07/22/2001,14.52,
07/23/2001,14.72,
07/24/2001,13.12,
07/25/2001,12.37,
07/26/2001,12.62,
07/27/2001,13.14,
07/28/2001,13.37,
07/29/2001,13.52,
07/30/2001,13.82,
07/31/2001,13.99,
08/01/2001,14.08,
08/02/2001,14.08,
08/03/2001,15.72,
08/04/2001,17.01,
08/05/2001,17.03,
08/06/2001,17.03,
08/07/2001,17.19,
08/08/2001,16.76,
08/09/2001,15.81,
08/10/2001,14.87,
08/11/2001,15.04,
08/12/2001,15.2,
08/13/2001,15.15,
08/14/2001,15.45,
08/15/2001,15.57,
08/16/2001,15.43,
08/17/2001,15.43,
08/18/2001,15.85,
08/19/2001,16.1,
08/20/2001,16.58,
08/21/2001,16.76,
08/22/2001,17.26,
08/23/2001,17.02,
08/24/2001,16.74,
08/25/2001,16.84,
08/26/2001,17.35,
08/27/2001,17.32,
08/28/2001,17.18,
08/29/2001,17.49,
08/30/2001,16.99,
08/31/2001,16.42,
09/01/2001,16.07,
09/02/2001,15.97,
09/03/2001,15.79,
09/04/2001,15.97,
09/05/2001,16.06,
09/06/2001,16.22,
09/07/2001,16.17,
09/08/2001,16.01,
09/09/2001,15.83,
09/10/2001,15.71,
09/11/2001,15.57,
09/12/2001,15.51,
09/13/2001,15.42,
09/14/2001,15.28,
09/15/2001,15.1,
09/16/2001,14.66,
09/17/2001,14.79,
09/18/2001,14.56,
09/19/2001,14.28,
09/20/2001,14.06,
09/21/2001,13.76,
09/22/2001,13.38,
09/23/2001,12.97,
09/24/2001,12.58,
09/25/2001,12.42,
09/26/2001,12.11,
09/27/2001,11.87,
09/28/2001,11.78,
09/29/2001,12,
09/30/2001,12.14,
10/01/2001,12.28,
10/02/2001,12.13,
10/03/2001,11.86,
10/04/2001,11.7,
10/05/2001,11.49,
10/06/2001,11.18,
10/07/2001,10.84,
10/08/2001,10.56,
10/09/2001,10.33,
10/10/2001,10.29,
10/11/2001,10.23,
10/12/2001,10.43,
10/13/2001,10.31,
10/14/2001,10.22,
10/15/2001,10.11,
10/16/2001,9.9,
10/17/2001,9.75,
10/18/2001,9.7,
10/19/2001,9.43,
10/20/2001,9.3,
10/21/2001,9.15,
10/22/2001,8.96,
10/23/2001,8.78,
10/24/2001,8.56,
10/25/2001,8.19,
10/26/2001,7.81,
10/27/2001,7.44,
10/28/2001,7.14,
10/29/2001,7.01,
10/30/2001,6.97,
10/31/2001,6.91,
11/01/2001,6.87,
11/02/2001,6.93,
11/03/2001,6.87,
11/04/2001,6.78,
11/05/2001,6.36,
11/06/2001,6.27,
11/07/2001,6.52,
11/08/2001,6.33,
11/09/2001,6.26,
11/10/2001,6.19,
11/11/2001,6.13,
11/12/2001,6.07,
11/13/2001,6.04,
11/14/2001,5.94,
11/15/2001,5.81,
11/16/2001,5.8,
11/17/2001,5.65,
11/18/2001,5.58,
11/19/2001,5.74,
11/20/2001,5.94,
11/21/2001,5.91,
11/22/2001,5.84,
11/23/2001,5.7,
11/24/2001,5.59,
11/25/2001,5.54,
11/26/2001,5.49,
11/27/2001,5.44,
11/28/2001,5.39,
11/29/2001,5.34,
11/30/2001,5.27,
12/01/2001,5.21,
12/02/2001,5.15,
12/03/2001,5.1,
12/04/2001,5.04,
12/05/2001,5.02,
12/06/2001,4.85,
12/07/2001,4.71,
12/08/2001,4.67,
12/09/2001,4.68,
12/10/2001,4.95,
12/11/2001,4.84,
12/12/2001,4.88,
12/13/2001,4.69,
12/14/2001,4.31,
12/15/2001,4.25,
12/16/2001,4.19,
12/17/2001,4.16,
12/18/2001,4.15,
12/19/2001,4.13,
12/20/2001,4.22,
12/21/2001,4.08,
12/22/2001,4.05,
12/23/2001,3.99,
12/24/2001,3.96,
12/25/2001,3.89,
12/26/2001,3.83,
12/27/2001,3.89,
12/28/2001,3.76,
12/29/2001,3.72,
12/30/2001,3.65,
12/31/2001,3.6,
01/01/2002,3.58,
01/02/2002,3.64,
01/03/2002,3.69,
01/04/2002,3.62,
01/05/2002,3.6,
01/06/2002,3.53,
01/07/2002,3.46,
01/08/2002,3.33,
01/09/2002,3.26,
01/10/2002,3.15,
01/11/2002,3.02,
01/12/2002,2.92,
01/13/2002,2.84,
01/14/2002,2.81,
01/15/2002,2.73,
01/16/2002,2.68,
01/17/2002,2.64,
01/18/2002,2.56,
01/19/2002,2.48,
01/20/2002,2.39,
01/21/2002,2.31,
01/22/2002,2.21,
01/23/2002,2.13,
01/24/2002,2.06,
01/25/2002,1.98,
01/26/2002,1.92,
01/27/2002,1.87,
01/28/2002,1.89,
01/29/2002,1.89,
01/30/2002,1.88,
01/31/2002,1.87,
02/01/2002,1.85,
02/02/2002,1.84,
02/03/2002,1.83,
02/04/2002,1.83,
02/05/2002,2.57,
02/06/2002,2.64,
02/07/2002,2.54,
02/08/2002,2.24,
02/09/2002,2.17,
02/10/2002,2.23,
02/11/2002,2.34,
02/12/2002,2.17,
02/13/2002,2.08,
02/14/2002,2.01,
02/15/2002,1.94,
02/16/2002,1.86,
02/17/2002,1.76,
02/18/2002,1.73,
02/19/2002,1.7,
02/20/2002,1.62,
02/21/2002,1.57,
02/22/2002,1.65,
02/23/2002,1.64,
02/24/2002,1.64,
02/25/2002,1.64,
02/26/2002,1.53,
02/27/2002,1.39,
02/28/2002,1.36,
03/01/2002,1.32,
03/02/2002,1.27,
03/03/2002,1.22,
03/04/2002,1.21,
03/05/2002,1.19,
03/06/2002,1.18,
03/07/2002,1.26,
03/08/2002,1.28,
03/09/2002,1.3,
03/10/2002,1.31,
03/11/2002,1.32,
03/12/2002,1.31,
03/13/2002,1.31,
03/14/2002,1.32,
03/15/2002,1.4,
03/16/2002,1.58,
03/17/2002,1.33,
03/18/2002,1.3,
03/19/2002,1.09,
03/20/2002,1.16,
03/21/2002,1.2,
03/22/2002,1.19,
03/23/2002,1.2,
03/24/2002,1.2,
03/25/2002,1.24,
03/26/2002,1.34,
03/27/2002,1.34,
03/28/2002,1.03,
03/29/2002,1.23,
03/30/2002,1.14,
03/31/2002,1.09,
04/01/2002,1.12,
04/02/2002,1.1,
04/03/2002,1.07,
04/04/2002,1.04,
04/05/2002,1.01,
04/06/2002,1.12,
04/07/2002,1.09,
04/08/2002,1.15,
04/09/2002,1.21,
04/10/2002,1.21,
04/11/2002,1.31,
04/12/2002,1.38,
04/13/2002,1.47,
04/14/2002,1.5,
04/15/2002,1.72,
04/16/2002,2.17,
04/17/2002,1.29,
04/18/2002,1.87,
04/19/2002,1.82,
04/20/2002,2.09,
04/21/2002,2.03,
04/22/2002,2.02,
04/23/2002,1.95,
04/24/2002,1.9,
04/25/2002,1.94,
04/26/2002,1.8,
04/27/2002,1.72,
04/28/2002,1.85,
04/29/2002,1.96,
04/30/2002,2.08,
05/01/2002,2.23,
05/02/2002,2.13,
05/03/2002,2.29,
05/04/2002,2.53,
05/05/2002,2.76,
05/06/2002,2.79,
05/07/2002,2.8,
05/08/2002,2.46,
05/09/2002,2.57,
05/10/2002,2.68,
05/11/2002,2.64,
05/12/2002,2.57,
05/13/2002,2.5,
05/14/2002,2.68,
05/15/2002,3.12,
05/16/2002,3.06,
05/17/2002,3.02,
05/18/2002,3.09,
05/19/2002,3.13,
05/20/2002,3.29,
05/21/2002,3.27,
05/22/2002,3.17,
05/23/2002,2.83,
05/24/2002,3.38,
05/25/2002,2.96,
05/26/2002,3.11,
05/27/2002,3.54,
05/28/2002,3.34,
05/29/2002,3.5,
05/30/2002,3.63,
05/31/2002,3.76,
06/01/2002,3.88,
06/02/2002,4.32,
06/03/2002,4.14,
06/04/2002,4.08,
06/05/2002,4.07,
06/06/2002,4.14,
06/07/2002,4.08,
06/08/2002,4.22,
06/09/2002,4.34,
06/10/2002,4.35,
06/11/2002,4.39,
06/12/2002,4.41,
06/13/2002,4.44,
06/14/2002,4.46,
06/15/2002,4.49,
06/16/2002,4.54,
06/17/2002,5.12,
06/18/2002,5.3,
06/19/2002,4.65,
06/20/2002,4.49,
06/21/2002,4.91,
06/22/2002,5.54,
06/23/2002,6.13,
06/24/2002,6.72,
06/25/2002,7.19,
06/26/2002,7.32,
06/27/2002,7.3,
06/28/2002,8.02,
06/29/2002,9.07,
06/30/2002,9.84,
07/01/2002,9.65,
07/02/2002,9.28,
07/03/2002,9.27,
07/04/2002,9.05,
07/05/2002,9.64,
07/06/2002,10.38,
07/07/2002,11.17,
07/08/2002,11.82,
07/09/2002,11.33,
07/10/2002,11.49,
07/11/2002,12.14,
07/12/2002,12.83,
07/13/2002,13.03,
07/14/2002,13.54,
07/15/2002,14.2,
07/16/2002,14.74,
07/17/2002,14.65,
07/18/2002,13.9,
07/19/2002,14.1,
07/20/2002,14.87,
07/21/2002,14.93,
07/22/2002,14.58,
07/23/2002,13.6,
07/24/2002,14.21,
07/25/2002,14.76,
07/26/2002,14.86,
07/27/2002,15.18,
07/28/2002,15.42,
07/29/2002,15.93,
07/30/2002,16.13,
07/31/2002,16.14,
08/01/2002,15.56,
08/02/2002,15.02,
08/03/2002,15.4,
08/04/2002,15.67,
08/05/2002,16.02,
08/06/2002,15.78,
08/07/2002,16.39,
08/08/2002,16.81,
08/09/2002,17.09,
08/10/2002,17.1,
08/11/2002,17.09,
08/12/2002,17.26,
08/13/2002,17.18,
08/14/2002,17.06,
08/15/2002,16.61,
08/16/2002,15.97,
08/17/2002,14.76,
08/18/2002,12.77,
08/19/2002,12.79,
08/20/2002,13.3,
08/21/2002,13.68,
08/22/2002,13.67,
08/23/2002,14.13,
08/24/2002,14.32,
08/25/2002,14.4,
08/26/2002,14.24,
08/27/2002,13.98,
08/28/2002,14.1,
08/29/2002,14.77,
08/30/2002,15.58,
08/31/2002,15.51,
09/01/2002,15.81,
09/02/2002,15.61,
09/03/2002,14.68,
09/04/2002,14.35,
09/05/2002,14.92,
09/06/2002,15.45,
09/07/2002,15.83,
09/08/2002,15.41,
09/09/2002,16.21,
09/10/2002,15.67,
09/11/2002,15.49,
09/12/2002,15.35,
09/13/2002,15.07,
09/14/2002,14.94,
09/15/2002,14.99,
09/16/2002,14.9,
09/17/2002,14.91,
09/18/2002,15,
09/19/2002,14.82,
09/20/2002,14.66,
09/21/2002,14.52,
09/22/2002,14.36,
09/23/2002,14,
09/24/2002,13.88,
09/25/2002,13.7,
09/26/2002,13.51,
09/27/2002,13.71,
09/28/2002,13.51,
09/29/2002,13.39,
09/30/2002,13.48,
10/01/2002,13.58,
10/02/2002,13.23,
10/03/2002,13.05,
10/04/2002,12.61,
10/05/2002,12.09,
10/06/2002,11.59,
10/07/2002,11.12,
10/08/2002,10.85,
10/09/2002,10.64,
10/10/2002,10.54,
10/11/2002,10.41,
10/12/2002,10.14,
10/13/2002,9.89,
10/14/2002,9.63,
10/15/2002,9.41,
10/16/2002,9.13,
10/17/2002,8.94,
10/18/2002,8.69,
10/19/2002,8.6,
10/20/2002,8.48,
10/21/2002,8.36,
10/22/2002,8.27,
10/23/2002,8.16,
10/24/2002,8.07,
10/25/2002,7.97,
10/26/2002,7.9,
10/27/2002,7.83,
10/28/2002,7.75,
10/29/2002,7.58,
10/30/2002,7.47,
10/31/2002,7.34,
11/01/2002,7.22,
11/02/2002,7.13,
11/03/2002,6.99,
11/04/2002,6.87,
11/05/2002,6.76,
11/06/2002,6.69,
11/07/2002,6.51,
11/08/2002,6.43,
11/09/2002,6.22,
11/10/2002,6.15,
11/11/2002,6.09,
11/12/2002,6,
11/13/2002,5.91,
11/14/2002,5.82,
11/15/2002,5.72,
11/16/2002,5.71,
11/17/2002,5.71,
11/18/2002,5.64,
11/19/2002,5.61,
11/20/2002,5.55,
11/21/2002,5.45,
11/22/2002,5.34,
11/23/2002,5.24,
11/24/2002,5.14,
11/25/2002,5.07,
11/26/2002,4.97,
11/27/2002,4.85,
11/28/2002,4.73,
11/29/2002,4.6,
11/30/2002,4.46,
12/01/2002,4.39,
12/02/2002,4.32,
12/03/2002,4.27,
12/04/2002,4.31,
12/05/2002,4.19,
12/06/2002,4.11,
12/07/2002,4.04,
12/08/2002,3.99,
12/09/2002,4.03,
12/10/2002,4,
12/11/2002,4.11,
12/12/2002,4.14,
12/13/2002,3.99,
12/14/2002,3.85,
12/15/2002,3.79,
12/16/2002,3.74,
12/17/2002,3.77,
12/18/2002,3.81,
12/19/2002,3.8,
12/20/2002,3.74,
12/21/2002,3.7,
12/22/2002,3.64,
12/23/2002,3.6,
12/24/2002,3.55,
12/25/2002,3.5,
12/26/2002,3.46,
12/27/2002,3.35,
12/28/2002,3.36,
12/29/2002,3.29,
12/30/2002,3.3,
12/31/2002,3.26,
01/01/2003,3.2,
01/02/2003,3.17,
01/03/2003,3.13,
01/04/2003,3,
01/05/2003,3.05,
01/06/2003,3.15,
01/07/2003,3.36,
01/08/2003,3.39,
01/09/2003,3.39,
01/10/2003,3.17,
01/11/2003,3.05,
01/12/2003,2.91,
01/13/2003,2.78,
01/14/2003,2.63,
01/15/2003,2.52,
01/16/2003,2.46,
01/17/2003,2.43,
01/18/2003,2.39,
01/19/2003,2.38,
01/20/2003,2.24,
01/21/2003,2,
01/22/2003,1.86,
01/23/2003,1.72,
01/24/2003,1.53,
01/25/2003,1.42,
01/26/2003,1.32,
01/27/2003,1.23,
01/28/2003,1.02,
01/29/2003,0.95,
01/30/2003,0.88,
01/31/2003,0.8,
02/01/2003,0.76,
02/02/2003,0.74,
02/03/2003,0.75,
02/04/2003,0.73,
02/05/2003,0.71,
02/06/2003,0.74,
02/07/2003,0.7,
02/08/2003,0.72,
02/09/2003,0.74,
02/10/2003,0.74,
02/11/2003,0.63,
02/12/2003,0.62,
02/13/2003,0.61,
02/14/2003,0.32,
02/15/2003,0.3,
02/16/2003,0.25,
02/17/2003,0.24,
02/18/2003,0.23,
02/19/2003,0.23,
02/20/2003,0.27,
02/21/2003,0.21,
02/22/2003,0.21,
02/23/2003,0.21,
02/24/2003,0.22,
02/25/2003,0.2,
02/26/2003,0.2,
02/27/2003,0.2,
02/28/2003,0.2,
03/01/2003,0.2,
03/02/2003,0.2,
03/03/2003,0.2,
03/04/2003,0.2,
03/05/2003,0.2,
03/06/2003,0.2,
03/07/2003,0.2,
03/08/2003,0.2,
03/09/2003,0.2,
03/10/2003,0.2,
03/11/2003,0.2,
03/12/2003,0.2,
03/13/2003,0.2,
03/14/2003,0.2,
03/15/2003,0.2,
03/16/2003,0.2,
03/17/2003,0.2,
03/18/2003,0.2,
03/19/2003,0.2,
03/20/2003,0.2,
03/21/2003,0.2,
03/22/2003,0.2,
03/23/2003,0.2,
03/24/2003,0.2,
03/25/2003,0.2,
03/26/2003,0.2,
03/27/2003,0.2,
03/28/2003,0.2,
03/29/2003,0.2,
03/30/2003,0.2,
03/31/2003,0.2,
04/01/2003,0.2,
04/02/2003,0.2,
04/03/2003,0.2,
04/04/2003,0.2,
04/05/2003,0.2,
04/06/2003,0.2,
04/07/2003,0.42,
04/08/2003,0.2,
04/09/2003,0.2,
04/10/2003,0.2,
04/11/2003,0.2,
04/12/2003,0.2,
04/13/2003,0.2,
04/14/2003,0.41,
04/15/2003,0.39,
04/16/2003,0.4,
04/17/2003,0.41,
04/18/2003,0.42,
04/19/2003,0.45,
04/20/2003,0.46,
04/21/2003,0.81,
04/22/2003,0.83,
04/23/2003,0.78,
04/24/2003,0.86,
04/25/2003,1.15,
04/26/2003,1.29,
04/27/2003,1.24,
04/28/2003,1.31,
04/29/2003,1.22,
04/30/2003,1.3,
05/01/2003,1.19,
05/02/2003,1.21,
05/03/2003,1.66,
05/04/2003,1.63,
05/05/2003,1.58,
05/06/2003,1.64,
05/07/2003,1.62,
05/08/2003,1.65,
05/09/2003,1.68,
05/10/2003,1.75,
05/11/2003,1.83,
05/12/2003,1.98,
05/13/2003,2.05,
05/14/2003,2.16,
05/15/2003,2.13,
05/16/2003,2.13,
05/17/2003,2.05,
05/18/2003,2.14,
05/19/2003,2.29,
05/20/2003,2.37,
05/21/2003,2.39,
05/22/2003,2.67,
05/23/2003,2.72,
05/24/2003,3.06,
05/25/2003,2.79,
05/26/2003,2.99,
05/27/2003,3.29,
05/28/2003,2.87,
05/29/2003,2.89,
05/30/2003,3.05,
05/31/2003,3.23,
06/01/2003,3.44,
06/02/2003,3.52,
06/03/2003,3.47,
06/04/2003,3.61,
06/05/2003,3.46,
06/06/2003,3.43,
06/07/2003,3.49,
06/08/2003,3.63,
06/09/2003,3.74,
06/10/2003,3.66,
06/11/2003,3.67,
06/12/2003,3.96,
06/13/2003,4.14,
06/14/2003,4.26,
06/15/2003,4.66,
06/16/2003,4.55,
06/17/2003,4.56,
06/18/2003,4.71,
06/19/2003,5.2,
06/20/2003,5.17,
06/21/2003,5.25,
06/22/2003,5.21,
06/23/2003,5.25,
06/24/2003,5.37,
06/25/2003,5.37,
06/26/2003,5.27,
06/27/2003,5.3,
06/28/2003,5.75,
06/29/2003,6.04,
06/30/2003,6.49,
07/01/2003,7,
07/02/2003,7.18,
07/03/2003,7.16,
07/04/2003,7.14,
07/05/2003,7.05,
07/06/2003,7.15,
07/07/2003,7.18,
07/08/2003,7.14,
07/09/2003,7.25,
07/10/2003,7.58,
07/11/2003,8.06,
07/12/2003,8.42,
07/13/2003,8.75,
07/14/2003,8.56,
07/15/2003,8.11,
07/16/2003,8.03,
07/17/2003,8.24,
07/18/2003,8.39,
07/19/2003,8.77,
07/20/2003,9.2,
07/21/2003,9.59,
07/22/2003,9.98,
07/23/2003,10.41,
07/24/2003,10.98,
07/25/2003,11.51,
07/26/2003,12.09,
07/27/2003,12.17,
07/28/2003,12.27,
07/29/2003,12.62,
07/30/2003,12.96,
07/31/2003,13.34,
08/01/2003,13.81,
08/02/2003,14.22,
08/03/2003,14.46,
08/04/2003,14.73,
08/05/2003,15.1,
08/06/2003,15.42,
08/07/2003,15.51,
08/08/2003,15.52,
08/09/2003,15.62,
08/10/2003,15.71,
08/11/2003,15.63,
08/12/2003,15.93,
08/13/2003,16.57,
08/14/2003,17.16,
08/15/2003,17.41,
08/16/2003,17.29,
08/17/2003,17.16,
08/18/2003,17.29,
08/19/2003,17.42,
08/20/2003,17.45,
08/21/2003,17.16,
08/22/2003,16.85,
08/23/2003,16.75,
08/24/2003,16.78,
08/25/2003,16.8,
08/26/2003,16.61,
08/27/2003,16.3,
08/28/2003,15.74,
08/29/2003,15.06,
08/30/2003,14.72,
08/31/2003,14.65,
09/01/2003,14.71,
09/02/2003,14.75,
09/03/2003,14.55,
09/04/2003,14.35,
09/05/2003,14.35,
09/06/2003,14.5,
09/07/2003,14.69,
09/08/2003,14.94,
09/09/2003,15.24,
09/10/2003,15.23,
09/11/2003,14.93,
09/12/2003,14.82,
09/13/2003,14.86,
09/14/2003,14.9,
09/15/2003,14.98,
09/16/2003,15.12,
09/17/2003,15.15,
09/18/2003,15.01,
09/19/2003,14.43,
09/20/2003,13.49,
09/21/2003,13.21,
09/22/2003,13.05,
09/23/2003,12.61,
09/24/2003,12.31,
09/25/2003,12.13,
09/26/2003,11.75,
09/27/2003,10.9,
09/28/2003,10.25,
09/29/2003,9.89,
09/30/2003,9.7,
10/01/2003,9.43,
10/02/2003,9.3,
10/03/2003,9.22,
10/04/2003,9.14,
10/05/2003,9.1,
10/06/2003,9.17,
10/07/2003,9.45,
10/08/2003,9.81,
10/09/2003,9.85,
10/10/2003,9.73,
10/11/2003,9.63,
10/12/2003,9.41,
10/13/2003,9.34,
10/14/2003,9.4,
10/15/2003,9.34,
10/16/2003,9.14,
10/17/2003,9.01,
10/18/2003,8.96,
10/19/2003,8.87,
10/20/2003,8.79,
10/21/2003,8.71,
10/22/2003,8.58,
10/23/2003,8.48,
10/24/2003,8.38,
10/25/2003,8.32,
10/26/2003,8.31,
10/27/2003,8.24,
10/28/2003,8.16,
10/29/2003,8.02,
10/30/2003,7.84,
10/31/2003,7.61,
11/01/2003,7.45,
11/02/2003,6.91,
11/03/2003,6.71,
11/04/2003,6.46,
11/05/2003,6.03,
11/06/2003,6.01,
11/07/2003,5.94,
11/08/2003,5.9,
11/09/2003,5.89,
11/10/2003,5.84,
11/11/2003,5.76,
11/12/2003,5.71,
11/13/2003,5.66,
11/14/2003,5.64,
11/15/2003,5.61,
11/16/2003,5.6,
11/17/2003,5.6,
11/18/2003,5.61,
11/19/2003,5.58,
11/20/2003,5.54,
11/21/2003,5.51,
11/22/2003,5.47,
11/23/2003,5.29,
11/24/2003,5.07,
11/25/2003,4.81,
11/26/2003,4.68,
11/27/2003,4.58,
11/28/2003,4.51,
11/29/2003,4.45,
11/30/2003,4.42,
12/01/2003,4.35,
12/02/2003,4.3,
12/03/2003,4.31,
12/04/2003,4.3,
12/05/2003,4.27,
12/06/2003,4.25,
12/07/2003,4.26,
12/08/2003,4.27,
12/09/2003,4.21,
12/10/2003,4.17,
12/11/2003,4.13,
12/12/2003,4.04,
12/13/2003,4.02,
12/14/2003,3.82,
12/15/2003,3.68,
12/16/2003,3.66,
12/17/2003,3.68,
12/18/2003,3.69,
12/19/2003,3.66,
12/20/2003,3.66,
12/21/2003,3.66,
12/22/2003,3.67,
12/23/2003,3.56,
12/24/2003,3.56,
12/25/2003,3.6,
12/26/2003,3.6,
12/27/2003,3.61,
12/28/2003,3.56,
12/29/2003,3.58,
12/30/2003,3.57,
12/31/2003,3.57,
01/01/2004,3.61,
01/02/2004,3.5,
01/03/2004,3.48,
01/04/2004,3.49,
01/05/2004,3.53,
01/06/2004,3.26,
01/07/2004,3.18,
01/08/2004,3.14,
01/09/2004,2.92,
01/10/2004,3,
01/11/2004,3.11,
01/12/2004,3.23,
01/13/2004,3.21,
01/14/2004,3.26,
01/15/2004,3.55,
01/16/2004,3.06,
01/17/2004,3.15,
01/18/2004,3.24,
01/19/2004,3.33,
01/20/2004,3.27,
01/21/2004,3.24,
01/22/2004,3.58,
01/23/2004,2.33,
01/24/2004,2.25,
01/25/2004,2.09,
01/26/2004,1.92,
01/27/2004,1.68,
01/28/2004,1.57,
01/29/2004,1.71,
01/30/2004,0.85,
01/31/2004,0.78,
02/01/2004,0.72,
02/02/2004,0.68,
02/03/2004,0.62,
02/04/2004,0.6,
02/05/2004,0.79,
02/06/2004,0.64,
02/07/2004,0.62,
02/08/2004,0.62,
02/09/2004,0.58,
02/10/2004,0.5,
02/11/2004,0.49,
02/12/2004,0.56,
02/13/2004,0.48,
02/14/2004,0.48,
02/15/2004,0.48,
02/16/2004,0.51,
02/17/2004,0.44,
02/18/2004,0.45,
02/19/2004,0.49,
02/20/2004,0.48,
02/21/2004,0.48,
02/22/2004,0.48,
02/23/2004,0.71,
02/24/2004,0.57,
02/25/2004,0.57,
02/26/2004,0.63,
02/27/2004,0.41,
02/28/2004,0.41,
02/29/2004,0.41,
03/01/2004,0.46,
03/02/2004,0.42,
03/03/2004,0.42,
03/04/2004,0.55,
03/05/2004,0.47,
03/06/2004,0.46,
03/07/2004,0.45,
03/08/2004,0.59,
03/09/2004,0.55,
03/10/2004,0.55,
03/11/2004,0.64,
03/12/2004,0.57,
03/13/2004,0.56,
03/14/2004,0.56,
03/15/2004,0.62,
03/16/2004,0.52,
03/17/2004,0.53,
03/18/2004,0.56,
03/19/2004,0.56,
03/20/2004,0.56,
03/21/2004,0.56,
03/22/2004,0.8,
03/23/2004,0.79,
03/24/2004,0.81,
03/25/2004,0.88,
03/26/2004,0.93,
03/27/2004,1.1,
03/28/2004,1.13,
03/29/2004,1.44,
03/30/2004,1.35,
03/31/2004,1.33,
04/01/2004,1.46,
04/02/2004,1.5,
04/03/2004,1.66,
04/04/2004,2.12,
04/05/2004,2.69,
04/06/2004,2.58,
04/07/2004,2.24,
04/08/2004,2.25,
04/09/2004,2.01,
04/10/2004,1.91,
04/11/2004,1.86,
04/12/2004,1.81,
04/13/2004,1.75,
04/14/2004,1.8,
04/15/2004,2.01,
04/16/2004,1.92,
04/17/2004,1.88,
04/18/2004,1.88,
04/19/2004,1.88,
04/20/2004,1.86,
04/21/2004,1.83,
04/22/2004,1.86,
04/23/2004,1.91,
04/24/2004,2.05,
04/25/2004,2.07,
04/26/2004,2.09,
04/27/2004,2.16,
04/28/2004,2.27,
04/29/2004,2.34,
04/30/2004,2.32,
05/01/2004,2.34,
05/02/2004,2.37,
05/03/2004,2.43,
05/04/2004,2.39,
05/05/2004,2.38,
05/06/2004,2.5,
05/07/2004,2.58,
05/08/2004,2.69,
05/09/2004,2.75,
05/10/2004,2.78,
05/11/2004,2.78,
05/12/2004,2.87,
05/13/2004,2.99,
05/14/2004,3.12,
05/15/2004,3.2,
05/16/2004,3.18,
05/17/2004,3.1,
05/18/2004,3.05,
05/19/2004,3.03,
05/20/2004,3.16,
05/21/2004,3.25,
05/22/2004,3.26,
05/23/2004,3.3,
05/24/2004,3.41,
05/25/2004,3.44,
05/26/2004,3.45,
05/27/2004,3.49,
05/28/2004,3.51,
05/29/2004,3.62,
05/30/2004,3.81,
05/31/2004,4,
06/01/2004,4.16,
06/02/2004,4.26,
06/03/2004,4.33,
06/04/2004,4.26,
06/05/2004,4.21,
06/06/2004,4.29,
06/07/2004,4.37,
06/08/2004,4.47,
06/09/2004,4.53,
06/10/2004,4.62,
06/11/2004,4.73,
06/12/2004,4.94,
06/13/2004,5.14,
06/14/2004,5.27,
06/15/2004,5.31,
06/16/2004,5.36,
06/17/2004,5.36,
06/18/2004,5.35,
06/19/2004,5.23,
06/20/2004,5.23,
06/21/2004,5.34,
06/22/2004,5.47,
06/23/2004,5.5,
06/24/2004,5.48,
06/25/2004,5.5,
06/26/2004,5.57,
06/27/2004,5.65,
06/28/2004,5.81,
06/29/2004,6.08,
06/30/2004,6.31,
07/01/2004,6.42,
07/02/2004,6.5,
07/03/2004,6.68,
07/04/2004,6.97,
07/05/2004,7.3,
07/06/2004,7.5,
07/07/2004,7.8,
07/08/2004,8.14,
07/09/2004,8.53,
07/10/2004,9.2,
07/11/2004,9.73,
07/12/2004,10.04,
07/13/2004,10.03,
07/14/2004,9.96,
07/15/2004,10.07,
07/16/2004,10.56,
07/17/2004,10.94,
07/18/2004,11.42,
07/19/2004,12.3,
07/20/2004,12.66,
07/21/2004,12.54,
07/22/2004,12.22,
07/23/2004,12.1,
07/24/2004,12.3,
07/25/2004,12.67,
07/26/2004,13.18,
07/27/2004,13.63,
07/28/2004,13.89,
07/29/2004,14.05,
07/30/2004,14.19,
07/31/2004,14.54,
08/01/2004,14.94,
08/02/2004,15.23,
08/03/2004,15.37,
08/04/2004,15.38,
08/05/2004,15.3,
08/06/2004,15.37,
08/07/2004,15.53,
08/08/2004,15.53,
08/09/2004,15.24,
08/10/2004,14.7,
08/11/2004,14.09,
08/12/2004,13.74,
08/13/2004,13.72,
08/14/2004,13.77,
08/15/2004,13.67,
08/16/2004,13.37,
08/17/2004,12.86,
08/18/2004,12.1,
08/19/2004,11.39,
08/20/2004,11.12,
08/21/2004,11.1,
08/22/2004,11.11,
08/23/2004,11.07,
08/24/2004,11.22,
08/25/2004,11.53,
08/26/2004,11.88,
08/27/2004,12.05,
08/28/2004,11.97,
08/29/2004,11.93,
08/30/2004,12.05,
08/31/2004,12.19,
09/01/2004,12.62,
09/02/2004,13.33,
09/03/2004,13.92,
09/04/2004,13.89,
09/05/2004,13.37,
09/06/2004,12.85,
09/07/2004,12.6,
09/08/2004,12.61,
09/09/2004,12.64,
09/10/2004,12.77,
09/11/2004,12.79,
09/12/2004,12.79,
09/13/2004,12.81,
09/14/2004,12.44,
09/15/2004,11.86,
09/16/2004,11.46,
09/17/2004,11.38,
09/18/2004,11.67,
09/19/2004,11.96,
09/20/2004,12.12,
09/21/2004,12.22,
09/22/2004,12.27,
09/23/2004,12.24,
09/24/2004,12.1,
09/25/2004,12.05,
09/26/2004,12.14,
09/27/2004,12.18,
09/28/2004,12.11,
09/29/2004,12.08,
09/30/2004,12,
10/01/2004,11.77,
10/02/2004,11.41,
10/03/2004,11.16,
10/04/2004,10.83,
10/05/2004,10.56,
10/06/2004,10.46,
10/07/2004,10.39,
10/08/2004,10.23,
10/09/2004,10.09,
10/10/2004,10.11,
10/11/2004,10.12,
10/12/2004,10.09,
10/13/2004,10.04,
10/14/2004,9.95,
10/15/2004,9.81,
10/16/2004,9.54,
10/17/2004,9.22,
10/18/2004,8.96,
10/19/2004,8.77,
10/20/2004,8.58,
10/21/2004,8.47,
10/22/2004,8.48,
10/23/2004,8.48,
10/24/2004,8.44,
10/25/2004,8.44,
10/26/2004,8.43,
10/27/2004,8.42,
10/28/2004,8.39,
10/29/2004,8.36,
10/30/2004,8.33,
10/31/2004,8.28,
11/01/2004,8.24,
11/02/2004,8.21,
11/03/2004,8.24,
11/04/2004,8.22,
11/05/2004,8.08,
11/06/2004,7.96,
11/07/2004,7.75,
11/08/2004,7.52,
11/09/2004,7.32,
11/10/2004,7.17,
11/11/2004,7.08,
11/12/2004,7.07,
11/13/2004,7.1,
11/14/2004,7.09,
11/15/2004,7.06,
11/16/2004,7,
11/17/2004,6.94,
11/18/2004,6.85,
11/19/2004,6.78,
11/20/2004,6.72,
11/21/2004,6.64,
11/22/2004,6.56,
11/23/2004,6.48,
11/24/2004,6.34,
11/25/2004,6.2,
11/26/2004,6.1,
11/27/2004,6.03,
11/28/2004,5.96,
11/29/2004,5.87,
11/30/2004,5.84,
12/01/2004,5.8,
12/02/2004,5.63,
12/03/2004,5.5,
12/04/2004,5.46,
12/05/2004,5.39,
12/06/2004,5.32,
12/07/2004,5.22,
12/08/2004,5.13,
12/09/2004,5.05,
12/10/2004,4.92,
12/11/2004,4.8,
12/12/2004,4.73,
12/13/2004,4.69,
12/14/2004,4.55,
12/15/2004,4.52,
12/16/2004,4.52,
12/17/2004,4.32,
12/18/2004,4.3,
12/19/2004,4.27,
12/20/2004,4.24,
12/21/2004,4.17,
12/22/2004,3.99,
12/23/2004,4.01,
12/24/2004,3.72,
12/25/2004,3.65,
12/26/2004,3.5,
12/27/2004,3.13,
12/28/2004,2.86,
12/29/2004,2.81,
12/30/2004,2.94,
12/31/2004,2.75,
01/01/2005,2.74,
01/02/2005,2.74,
01/03/2005,2.73,
01/04/2005,2.67,
01/05/2005,2.66,
01/06/2005,2.72,
01/07/2005,2.68,
01/08/2005,2.68,
01/09/2005,2.67,
01/10/2005,2.67,
01/11/2005,2.48,
01/12/2005,2.47,
01/13/2005,2.44,
01/14/2005,2.13,
01/15/2005,2.1,
01/16/2005,2.09,
01/17/2005,2.03,
01/18/2005,1.53,
01/19/2005,1.46,
01/20/2005,1.46,
01/21/2005,1.18,
01/22/2005,1.16,
01/23/2005,1.16,
01/24/2005,1.16,
01/25/2005,1.17,
01/26/2005,1.14,
01/27/2005,1.24,
01/28/2005,1.15,
01/29/2005,1.2,
01/30/2005,1.24,
01/31/2005,1.33,
02/01/2005,1.35,
02/02/2005,1.38,
02/03/2005,1.76,
02/04/2005,1.75,
02/05/2005,1.75,
02/06/2005,1.74,
02/07/2005,2.01,
02/08/2005,1.9,
02/09/2005,1.81,
02/10/2005,1.77,
02/11/2005,1.3,
02/12/2005,1.3,
02/13/2005,1.3,
02/14/2005,1.29,
02/15/2005,1.24,
02/16/2005,1.18,
02/17/2005,1.31,
02/18/2005,0.92,
02/19/2005,0.89,
02/20/2005,0.88,
02/21/2005,0.81,
02/22/2005,0.64,
02/23/2005,0.58,
02/24/2005,0.63,
02/25/2005,0.56,
02/26/2005,0.56,
02/27/2005,0.55,
02/28/2005,0.57,
03/01/2005,0.54,
03/02/2005,0.54,
03/03/2005,0.6,
03/04/2005,0.58,
03/05/2005,0.58,
03/06/2005,0.57,
03/07/2005,0.69,
03/08/2005,0.5,
03/09/2005,0.5,
03/10/2005,0.5,
03/11/2005,0.44,
03/12/2005,0.44,
03/13/2005,0.44,
03/14/2005,0.45,
03/15/2005,0.39,
03/16/2005,0.39,
03/17/2005,0.41,
03/18/2005,0.39,
03/19/2005,0.41,
03/20/2005,0.41,
03/21/2005,0.61,
03/22/2005,0.57,
03/23/2005,0.59,
03/24/2005,0.63,
03/25/2005,0.58,
03/26/2005,0.59,
03/27/2005,0.61,
03/28/2005,0.85,
03/29/2005,0.79,
03/30/2005,0.82,
03/31/2005,0.99,
04/01/2005,0.98,
04/02/2005,1.02,
04/03/2005,1.04,
04/04/2005,1.33,
04/05/2005,1.33,
04/06/2005,1.4,
04/07/2005,1.68,
04/08/2005,1.65,
04/09/2005,1.61,
04/10/2005,1.63,
04/11/2005,1.89,
04/12/2005,1.96,
04/13/2005,2.03,
04/14/2005,2.19,
04/15/2005,2.21,
04/16/2005,2.27,
04/17/2005,2.38,
04/18/2005,2.56,
04/19/2005,2.54,
04/20/2005,2.36,
04/21/2005,2.39,
04/22/2005,2.37,
04/23/2005,2.36,
04/24/2005,2.38,
04/25/2005,2.4,
04/26/2005,2.45,
04/27/2005,2.53,
04/28/2005,2.6,
04/29/2005,2.57,
04/30/2005,2.59,
05/01/2005,2.62,
05/02/2005,2.66,
05/03/2005,2.65,
05/04/2005,2.68,
05/05/2005,2.73,
05/06/2005,2.88,
05/07/2005,2.94,
05/08/2005,2.93,
05/09/2005,2.95,
05/10/2005,2.94,
05/11/2005,2.88,
05/12/2005,2.88,
05/13/2005,2.96,
05/14/2005,3.14,
05/15/2005,3.25,
05/16/2005,3.28,
05/17/2005,3.35,
05/18/2005,3.44,
05/19/2005,3.49,
05/20/2005,3.52,
05/21/2005,3.63,
05/22/2005,3.84,
05/23/2005,3.99,
05/24/2005,4.03,
05/25/2005,4.07,
05/26/2005,4.13,
05/27/2005,4.22,
05/28/2005,4.31,
05/29/2005,4.46,
05/30/2005,4.67,
05/31/2005,4.8,
06/01/2005,4.89,
06/02/2005,5.06,
06/03/2005,5.27,
06/04/2005,5.37,
06/05/2005,5.35,
06/06/2005,5.19,
06/07/2005,5.15,
06/08/2005,5.56,
06/09/2005,6.04,
06/10/2005,6.5,
06/11/2005,6.75,
06/12/2005,6.65,
06/13/2005,6.53,
06/14/2005,6.49,
06/15/2005,6.29,
06/16/2005,6.25,
06/17/2005,6.39,
06/18/2005,6.52,
06/19/2005,6.79,
06/20/2005,7.22,
06/21/2005,7.41,
06/22/2005,7.7,
06/23/2005,8.34,
06/24/2005,8.75,
06/25/2005,8.54,
06/26/2005,8.65,
06/27/2005,9.15,
06/28/2005,9.29,
06/29/2005,9.05,
06/30/2005,8.8,
07/01/2005,8.4,
07/02/2005,8.47,
07/03/2005,9.05,
07/04/2005,9.63,
07/05/2005,9.87,
07/06/2005,10.25,
07/07/2005,11.15,
07/08/2005,12.28,
07/09/2005,13.81,
07/10/2005,15.1,
07/11/2005,16.09,
07/12/2005,16.92,
07/13/2005,17.19,
07/14/2005,16.87,
07/15/2005,17.09,
07/16/2005,17.82,
07/17/2005,17.95,
07/18/2005,17.05,
07/19/2005,15.83,
07/20/2005,15.36,
07/21/2005,15.13,
07/22/2005,15.22,
07/23/2005,15.38,
07/24/2005,15.44,
07/25/2005,15.41,
07/26/2005,15.27,
07/27/2005,15.14,
07/28/2005,15.18,
07/29/2005,15.31,
07/30/2005,15.8,
07/31/2005,16.62,
08/01/2005,17.46,
08/02/2005,17.71,
08/03/2005,17.48,
08/04/2005,17.08,
08/05/2005,16.93,
08/06/2005,17.21,
08/07/2005,17.7,
08/08/2005,17.94,
08/09/2005,17.89,
08/10/2005,17.8,
08/11/2005,17.79,
08/12/2005,17.77,
08/13/2005,17.72,
08/14/2005,17.68,
08/15/2005,17.69,
08/16/2005,17.7,
08/17/2005,17.64,
08/18/2005,17.61,
08/19/2005,17.67,
08/20/2005,17.63,
08/21/2005,17.37,
08/22/2005,17.02,
08/23/2005,17.05,
08/24/2005,17.2,
08/25/2005,17.38,
08/26/2005,17.45,
08/27/2005,17.52,
08/28/2005,17.47,
08/29/2005,17.36,
08/30/2005,17.31,
08/31/2005,17.32,
09/01/2005,17.2,
09/02/2005,16.86,
09/03/2005,16.59,
09/04/2005,16.61,
09/05/2005,16.7,
09/06/2005,16.8,
09/07/2005,16.82,
09/08/2005,16.91,
09/09/2005,17,
09/10/2005,17.14,
09/11/2005,17.32,
09/12/2005,17.29,
09/13/2005,17.18,
09/14/2005,17.12,
09/15/2005,17.1,
09/16/2005,17.1,
09/17/2005,17.12,
09/18/2005,17.1,
09/19/2005,16.98,
09/20/2005,16.88,
09/21/2005,16.84,
09/22/2005,16.72,
09/23/2005,16.58,
09/24/2005,16.45,
09/25/2005,16.22,
09/26/2005,16.01,
09/27/2005,15.92,
09/28/2005,15.79,
09/29/2005,15.49,
09/30/2005,15.2,
10/01/2005,14.96,
10/02/2005,14.89,
10/03/2005,14.67,
10/04/2005,14.2,
10/05/2005,13.65,
10/06/2005,13.08,
10/07/2005,12.58,
10/08/2005,12.34,
10/09/2005,12.3,
10/10/2005,12.34,
10/11/2005,12.34,
10/12/2005,12.27,
10/13/2005,12.14,
10/14/2005,12.04,
10/15/2005,11.92,
10/16/2005,11.76,
10/17/2005,11.58,
10/18/2005,11.39,
10/19/2005,11.21,
10/20/2005,10.95,
10/21/2005,10.75,
10/22/2005,10.67,
10/23/2005,10.56,
10/24/2005,10.43,
10/25/2005,10.36,
10/26/2005,10.32,
10/27/2005,10.29,
10/28/2005,10.34,
10/29/2005,10.3,
10/30/2005,10.19,
10/31/2005,10.05,
11/01/2005,9.85,
11/02/2005,9.68,
11/03/2005,9.58,
11/04/2005,9.5,
11/05/2005,9.29,
11/06/2005,9.01,
11/07/2005,8.74,
11/08/2005,8.4,
11/09/2005,8.02,
11/10/2005,7.69,
11/11/2005,7.61,
11/12/2005,7.65,
11/13/2005,7.58,
11/14/2005,7.5,
11/15/2005,7.42,
11/16/2005,7.31,
11/17/2005,7.14,
11/18/2005,6.88,
11/19/2005,6.7,
11/20/2005,6.53,
11/21/2005,6.41,
11/22/2005,5.95,
11/23/2005,5.76,
11/24/2005,5.64,
11/25/2005,5.51,
11/26/2005,5.4,
11/27/2005,5.35,
11/28/2005,5.33,
11/29/2005,5.24,
11/30/2005,5.2,
12/01/2005,5.06,
12/02/2005,4.64,
12/03/2005,4.49,
12/04/2005,4.42,
12/05/2005,4.39,
12/06/2005,4.27,
12/07/2005,4.21,
12/08/2005,4.23,
12/09/2005,4.15,
12/10/2005,4.12,
12/11/2005,4.08,
12/12/2005,4.26,
12/13/2005,3.98,
12/14/2005,3.96,
12/15/2005,3.94,
12/16/2005,3.92,
12/17/2005,3.89,
12/18/2005,3.88,
12/19/2005,3.88,
12/20/2005,4.09,
12/21/2005,3.87,
12/22/2005,3.85,
12/23/2005,3.73,
12/24/2005,3.7,
12/25/2005,3.69,
12/26/2005,3.71,
12/27/2005,3.67,
12/28/2005,3.66,
12/29/2005,3.71,
12/30/2005,3.44,
12/31/2005,3.18,
01/01/2006,3.14,
01/02/2006,3.11,
01/03/2006,3.08,
01/04/2006,3.07,
01/05/2006,3.12,
01/06/2006,3.02,
01/07/2006,3.01,
01/08/2006,3.01,
01/09/2006,3.02,
01/10/2006,3.01,
01/11/2006,3,
01/12/2006,3.09,
01/13/2006,2.9,
01/14/2006,2.89,
01/15/2006,2.88,
01/16/2006,2.87,
01/17/2006,2.79,
01/18/2006,2.81,
01/19/2006,2.83,
01/20/2006,2.61,
01/21/2006,2.58,
01/22/2006,2.6,
01/23/2006,2.64,
01/24/2006,2.66,
01/25/2006,2.66,
01/26/2006,2.92,
01/27/2006,2.78,
01/28/2006,2.77,
01/29/2006,2.71,
01/30/2006,2.63,
01/31/2006,2.56,
02/01/2006,2.53,
02/02/2006,2.71,
02/03/2006,2.48,
02/04/2006,2.44,
02/05/2006,2.37,
02/06/2006,2.35,
02/07/2006,2.18,
02/08/2006,2.17,
02/09/2006,2.25,
02/10/2006,2.02,
02/11/2006,2,
02/12/2006,1.98,
02/13/2006,1.97,
02/14/2006,1.86,
02/15/2006,1.85,
02/16/2006,1.89,
02/17/2006,1.59,
02/18/2006,1.53,
02/19/2006,1.4,
02/20/2006,1.36,
02/21/2006,1.21,
02/22/2006,1.19,
02/23/2006,1.34,
02/24/2006,1.19,
02/25/2006,1.16,
02/26/2006,1.15,
02/27/2006,1.17,
02/28/2006,1.06,
03/01/2006,1.06,
03/02/2006,1.13,
03/03/2006,1.1,
03/04/2006,1.12,
03/05/2006,1.11,
03/06/2006,1.22,
03/07/2006,1.11,
03/08/2006,1.16,
03/09/2006,1.23,
03/10/2006,1.18,
03/11/2006,1.2,
03/12/2006,1.23,
03/13/2006,1.35,
03/14/2006,1.3,
03/15/2006,1.29,
03/16/2006,1.52,
03/17/2006,1.51,
03/18/2006,1.52,
03/19/2006,1.57,
03/20/2006,1.62,
03/21/2006,1.61,
03/22/2006,1.64,
03/23/2006,1.79,
03/24/2006,1.69,
03/25/2006,1.71,
03/26/2006,1.73,
03/27/2006,1.79,
03/28/2006,1.74,
03/29/2006,1.73,
03/30/2006,1.92,
03/31/2006,1.99,
04/01/2006,2.02,
04/02/2006,2.03,
04/03/2006,2.1,
04/04/2006,2.08,
04/05/2006,2.08,
04/06/2006,2.18,
04/07/2006,2.19,
04/08/2006,2.25,
04/09/2006,2.31,
04/10/2006,2.49,
04/11/2006,2.64,
04/12/2006,2.68,
04/13/2006,2.61,
04/14/2006,2.41,
04/15/2006,2.48,
04/16/2006,2.68,
04/17/2006,2.93,
04/18/2006,3.09,
04/19/2006,3.14,
04/20/2006,3.22,
04/21/2006,3.19,
04/22/2006,3.11,
04/23/2006,3.03,
04/24/2006,3.01,
04/25/2006,3.07,
04/26/2006,3.17,
04/27/2006,3.2,
04/28/2006,3.26,
04/29/2006,3.29,
04/30/2006,3.29,
05/01/2006,3.35,
05/02/2006,3.43,
05/03/2006,3.5,
05/04/2006,3.45,
05/05/2006,3.29,
05/06/2006,3.24,
05/07/2006,3.42,
05/08/2006,3.49,
05/09/2006,3.52,
05/10/2006,3.61,
05/11/2006,3.69,
05/12/2006,3.78,
05/13/2006,3.88,
05/14/2006,3.99,
05/15/2006,4.06,
05/16/2006,4.18,
05/17/2006,4.16,
05/18/2006,4.04,
05/19/2006,4.01,
05/20/2006,4.01,
05/21/2006,4.05,
05/22/2006,4.14,
05/23/2006,4.45,
05/24/2006,4.93,
05/25/2006,5.68,
05/26/2006,6.02,
05/27/2006,6.17,
05/28/2006,6.95,
05/29/2006,7.97,
05/30/2006,7.87,
05/31/2006,7.19,
06/01/2006,7.05,
06/02/2006,7.15,
06/03/2006,7.22,
06/04/2006,7.3,
06/05/2006,7.4,
06/06/2006,7.4,
06/07/2006,7.27,
06/08/2006,7.16,
06/09/2006,7.01,
06/10/2006,6.89,
06/11/2006,7.01,
06/12/2006,7.36,
06/13/2006,7.62,
06/14/2006,7.88,
06/15/2006,8.03,
06/16/2006,8.37,
06/17/2006,8.8,
06/18/2006,8.98,
06/19/2006,9.18,
06/20/2006,9.42,
06/21/2006,9.79,
06/22/2006,9.75,
06/23/2006,9.89,
06/24/2006,10.84,
06/25/2006,11.62,
06/26/2006,11.96,
06/27/2006,12.22,
06/28/2006,12.54,
06/29/2006,12.8,
06/30/2006,13.21,
07/01/2006,13.07,
07/02/2006,12.76,
07/03/2006,12.7,
07/04/2006,12.59,
07/05/2006,12.75,
07/06/2006,13.11,
07/07/2006,13.46,
07/08/2006,13.75,
07/09/2006,13.97,
07/10/2006,14.09,
07/11/2006,14.89,
07/12/2006,15.96,
07/13/2006,16.71,
07/14/2006,16.89,
07/15/2006,16.98,
07/16/2006,17.1,
07/17/2006,16.86,
07/18/2006,16.72,
07/19/2006,16.84,
07/20/2006,16.93,
07/21/2006,17.16,
07/22/2006,17.33,
07/23/2006,17.52,
07/24/2006,17.78,
07/25/2006,18.02,
07/26/2006,18.35,
07/27/2006,18.67,
07/28/2006,18.94,
07/29/2006,18.68,
07/30/2006,18.55,
07/31/2006,18.86,
08/01/2006,19.08,
08/02/2006,19.12,
08/03/2006,19.13,
08/04/2006,19.09,
08/05/2006,18.93,
08/06/2006,18.64,
08/07/2006,18.45,
08/08/2006,18.46,
08/09/2006,18.41,
08/10/2006,18.02,
08/11/2006,17.66,
08/12/2006,17.55,
08/13/2006,17.44,
08/14/2006,17.2,
08/15/2006,17.04,
08/16/2006,17.12,
08/17/2006,17.43,
08/18/2006,17.63,
08/19/2006,17.67,
08/20/2006,17.75,
08/21/2006,17.88,
08/22/2006,17.93,
08/23/2006,17.93,
08/24/2006,17.83,
08/25/2006,17.76,
08/26/2006,17.74,
08/27/2006,17.77,
08/28/2006,17.66,
08/29/2006,17.39,
08/30/2006,17.31,
08/31/2006,17.32,
09/01/2006,17.29,
09/02/2006,17.36,
09/03/2006,17.54,
09/04/2006,17.82,
09/05/2006,17.92,
09/06/2006,17.69,
09/07/2006,17.43,
09/08/2006,17.14,
09/09/2006,16.71,
09/10/2006,16.45,
09/11/2006,16.31,
09/12/2006,16.21,
09/13/2006,16.15,
09/14/2006,16.2,
09/15/2006,16.24,
09/16/2006,16.17,
09/17/2006,16.06,
09/18/2006,15.92,
09/19/2006,15.64,
09/20/2006,15.28,
09/21/2006,15.07,
09/22/2006,14.94,
09/23/2006,14.65,
09/24/2006,14.32,
09/25/2006,14.03,
09/26/2006,13.84,
09/27/2006,13.68,
09/28/2006,13.42,
09/29/2006,13.2,
09/30/2006,13.09,
10/01/2006,13.07,
10/02/2006,13.13,
10/03/2006,13.13,
10/04/2006,13.03,
10/05/2006,12.94,
10/06/2006,12.84,
10/07/2006,12.76,
10/08/2006,12.61,
10/09/2006,12.35,
10/10/2006,12.05,
10/11/2006,11.88,
10/12/2006,11.48,
10/13/2006,10.72,
10/14/2006,9.97,
10/15/2006,9.51,
10/16/2006,9.34,
10/17/2006,9.26,
10/18/2006,9.13,
10/19/2006,8.78,
10/20/2006,8.47,
10/21/2006,8.25,
10/22/2006,8.15,
10/23/2006,8.07,
10/24/2006,8.02,
10/25/2006,8,
10/26/2006,7.99,
10/27/2006,8.03,
10/28/2006,7.89,
10/29/2006,7.75,
10/30/2006,7.7,
10/31/2006,7.58,
11/01/2006,7.4,
11/02/2006,7.12,
11/03/2006,6.84,
11/04/2006,6.71,
11/05/2006,6.67,
11/06/2006,6.7,
11/07/2006,6.69,
11/08/2006,6.59,
11/09/2006,6.48,
11/10/2006,6.4,
11/11/2006,6.33,
11/12/2006,6.23,
11/13/2006,6.1,
11/14/2006,5.99,
11/15/2006,5.88,
11/16/2006,5.83,
11/17/2006,5.75,
11/18/2006,5.73,
11/19/2006,5.71,
11/20/2006,5.73,
11/21/2006,5.83,
11/22/2006,5.91,
11/23/2006,5.86,
11/24/2006,5.72,
11/25/2006,5.61,
11/26/2006,5.61,
11/27/2006,5.61,
11/28/2006,5.59,
11/29/2006,5.53,
11/30/2006,5.41,
12/01/2006,5.28,
12/02/2006,5.14,
12/03/2006,4.78,
12/04/2006,4.65,
12/05/2006,4.43,
12/06/2006,4.35,
12/07/2006,4.31,
12/08/2006,4.26,
12/09/2006,4.29,
12/10/2006,4.31,
12/11/2006,4.32,
12/12/2006,4.28,
12/13/2006,4.26,
12/14/2006,4.26,
12/15/2006,4.21,
12/16/2006,4.19,
12/17/2006,4.18,
12/18/2006,4.23,
12/19/2006,4.24,
12/20/2006,4.24,
12/21/2006,4.23,
12/22/2006,4.06,
12/23/2006,3.96,
12/24/2006,3.92,
12/25/2006,3.92,
12/26/2006,3.87,
12/27/2006,3.86,
12/28/2006,3.91,
12/29/2006,3.82,
12/30/2006,3.87,
12/31/2006,3.92,
01/01/2007,3.95,
01/02/2007,3.92,
01/03/2007,3.9,
01/04/2007,3.98,
01/05/2007,3.97,
01/06/2007,3.94,
01/07/2007,3.9,
01/08/2007,3.97,
01/09/2007,3.77,
01/10/2007,3.67,
01/11/2007,3.57,
01/12/2007,3.34,
01/13/2007,3.06,
01/14/2007,3.02,
01/15/2007,2.99,
01/16/2007,2.85,
01/17/2007,2.86,
01/18/2007,2.84,
01/19/2007,2.06,
01/20/2007,2.04,
01/21/2007,2.03,
01/22/2007,2.03,
01/23/2007,2.01,
01/24/2007,1.99,
01/25/2007,2.3,
01/26/2007,2.18,
01/27/2007,2.15,
01/28/2007,2.1,
01/29/2007,1.96,
01/30/2007,1.86,
01/31/2007,1.83,
02/01/2007,1.86,
02/02/2007,1.63,
02/03/2007,1.57,
02/04/2007,1.52,
02/05/2007,1.49,
02/06/2007,1.21,
02/07/2007,1.09,
02/08/2007,1.07,
02/09/2007,0.86,
02/10/2007,0.85,
02/11/2007,0.84,
02/12/2007,0.82,
02/13/2007,0.6,
02/14/2007,0.58,
02/15/2007,0.57,
02/16/2007,0.56,
02/17/2007,0.56,
02/18/2007,0.55,
02/19/2007,0.55,
02/20/2007,0.65,
02/21/2007,0.65,
02/22/2007,0.74,
02/23/2007,0.59,
02/24/2007,0.6,
02/25/2007,0.61,
02/26/2007,0.61,
02/27/2007,0.57,
02/28/2007,0.56,
03/01/2007,0.59,
03/02/2007,0.41,
03/03/2007,0.39,
03/04/2007,0.39,
03/05/2007,0.4,
03/06/2007,0.46,
03/07/2007,0.46,
03/08/2007,0.55,
03/09/2007,0.53,
03/10/2007,0.54,
03/11/2007,0.54,
03/12/2007,0.56,
03/13/2007,0.73,
03/14/2007,0.7,
03/15/2007,0.72,
03/16/2007,0.65,
03/17/2007,0.64,
03/18/2007,0.65,
03/19/2007,0.67,
03/20/2007,0.64,
03/21/2007,0.68,
03/22/2007,0.81,
03/23/2007,0.86,
03/24/2007,0.92,
03/25/2007,0.96,
03/26/2007,0.95,
03/27/2007,1.19,
03/28/2007,1.18,
03/29/2007,1.25,
03/30/2007,1.22,
03/31/2007,1.21,
04/01/2007,1.19,
04/02/2007,1.17,
04/03/2007,1.08,
04/04/2007,1.04,
04/05/2007,1.05,
04/06/2007,1.04,
04/07/2007,1.03,
04/08/2007,1.02,
04/09/2007,1.02,
04/10/2007,1.29,
04/11/2007,1.34,
04/12/2007,1.4,
04/13/2007,1.41,
04/14/2007,1.47,
04/15/2007,1.54,
04/16/2007,1.57,
04/17/2007,1.83,
04/18/2007,1.87,
04/19/2007,2.02,
04/20/2007,2.05,
04/21/2007,2.05,
04/22/2007,2.12,
04/23/2007,2.13,
04/24/2007,2.04,
04/25/2007,2.04,
04/26/2007,2.2,
04/27/2007,2.29,
04/28/2007,2.35,
04/29/2007,2.43,
04/30/2007,2.44,
05/01/2007,2.51,
05/02/2007,2.57,
05/03/2007,2.72,
05/04/2007,2.83,
05/05/2007,2.88,
05/06/2007,2.94,
05/07/2007,3.16,
05/08/2007,3.36,
05/09/2007,3.42,
05/10/2007,3.6,
05/11/2007,3.52,
05/12/2007,3.37,
05/13/2007,3.31,
05/14/2007,3.47,
05/15/2007,3.46,
05/16/2007,3.32,
05/17/2007,3.26,
05/18/2007,3.27,
05/19/2007,3.34,
05/20/2007,3.44,
05/21/2007,3.62,
05/22/2007,3.89,
05/23/2007,3.97,
05/24/2007,3.93,
05/25/2007,3.78,
05/26/2007,3.73,
05/27/2007,3.91,
05/28/2007,4.16,
05/29/2007,4.41,
05/30/2007,4.76,
05/31/2007,5,
06/01/2007,5.15,
06/02/2007,5.13,
06/03/2007,5.13,
06/04/2007,5.06,
06/05/2007,4.97,
06/06/2007,5.08,
06/07/2007,5.43,
06/08/2007,5.35,
06/09/2007,5.47,
06/10/2007,5.98,
06/11/2007,6.37,
06/12/2007,6.76,
06/13/2007,6.94,
06/14/2007,7.31,
06/15/2007,7.59,
06/16/2007,7.6,
06/17/2007,7.36,
06/18/2007,7.11,
06/19/2007,6.7,
06/20/2007,6.37,
06/21/2007,6.25,
06/22/2007,6.42,
06/23/2007,6.75,
06/24/2007,7.09,
06/25/2007,7.23,
06/26/2007,7.33,
06/27/2007,7.33,
06/28/2007,7.23,
06/29/2007,7.29,
06/30/2007,7.43,
07/01/2007,7.58,
07/02/2007,7.86,
07/03/2007,8.31,
07/04/2007,8.8,
07/05/2007,9.05,
07/06/2007,9.28,
07/07/2007,9.51,
07/08/2007,9.82,
07/09/2007,10.17,
07/10/2007,9.77,
07/11/2007,8.92,
07/12/2007,8.55,
07/13/2007,8.55,
07/14/2007,8.82,
07/15/2007,9.06,
07/16/2007,9.8,
07/17/2007,10.9,
07/18/2007,11.55,
07/19/2007,11.37,
07/20/2007,11.28,
07/21/2007,11.78,
07/22/2007,12.77,
07/23/2007,14.11,
07/24/2007,15.38,
07/25/2007,15.97,
07/26/2007,16.05,
07/27/2007,16.05,
07/28/2007,16.42,
07/29/2007,16.7,
07/30/2007,16.95,
07/31/2007,17.2,
08/01/2007,16.97,
08/02/2007,16.44,
08/03/2007,16.12,
08/04/2007,16.04,
08/05/2007,16.08,
08/06/2007,16.2,
08/07/2007,16.48,
08/08/2007,16.83,
08/09/2007,17.02,
08/10/2007,17.23,
08/11/2007,17.3,
08/12/2007,17.03,
08/13/2007,16.82,
08/14/2007,16.6,
08/15/2007,16.31,
08/16/2007,15.99,
08/17/2007,15.5,
08/18/2007,15.22,
08/19/2007,15.11,
08/20/2007,15.13,
08/21/2007,15.16,
08/22/2007,15.31,
08/23/2007,15.48,
08/24/2007,15.64,
08/25/2007,15.79,
08/26/2007,15.91,
08/27/2007,16.08,
08/28/2007,16.13,
08/29/2007,16.13,
08/30/2007,16.14,
08/31/2007,16.15,
09/01/2007,16.19,
09/02/2007,16.23,
09/03/2007,16.2,
09/04/2007,16.29,
09/05/2007,16.53,
09/06/2007,16.59,
09/07/2007,16.18,
09/08/2007,15.75,
09/09/2007,15.49,
09/10/2007,15.14,
09/11/2007,14.58,
09/12/2007,13.62,
09/13/2007,12.9,
09/14/2007,12.42,
09/15/2007,12.13,
09/16/2007,12.05,
09/17/2007,12.1,
09/18/2007,12.06,
09/19/2007,12.01,
09/20/2007,11.92,
09/21/2007,11.9,
09/22/2007,11.94,
09/23/2007,12.25,
09/24/2007,12.62,
09/25/2007,12.5,
09/26/2007,12.06,
09/27/2007,11.87,
09/28/2007,11.83,
09/29/2007,11.87,
09/30/2007,11.81,
10/01/2007,11.67,
10/02/2007,11.73,
10/03/2007,11.84,
10/04/2007,11.88,
10/05/2007,11.89,
10/06/2007,12.02,
10/07/2007,12.24,
10/08/2007,11.76,
10/09/2007,11.19,
10/10/2007,10.88,
10/11/2007,10.55,
10/12/2007,10.31,
10/13/2007,10.19,
10/14/2007,10.17,
10/15/2007,10.16,
10/16/2007,10.14,
10/17/2007,10.1,
10/18/2007,9.98,
10/19/2007,9.87,
10/20/2007,9.81,
10/21/2007,9.81,
10/22/2007,9.81,
10/23/2007,9.8,
10/24/2007,9.67,
10/25/2007,9.61,
10/26/2007,9.57,
10/27/2007,9.42,
10/28/2007,9.23,
10/29/2007,9.12,
10/30/2007,9.05,
10/31/2007,8.85,
11/01/2007,8.59,
11/02/2007,8.43,
11/03/2007,8.34,
11/04/2007,8.29,
11/05/2007,8.24,
11/06/2007,8.16,
11/07/2007,8.01,
11/08/2007,7.81,
11/09/2007,7.63,
11/10/2007,7.49,
11/11/2007,7.4,
11/12/2007,7.34,
11/13/2007,7.25,
11/14/2007,7.13,
11/15/2007,7.01,
11/16/2007,6.93,
11/17/2007,6.91,
11/18/2007,6.89,
11/19/2007,6.82,
11/20/2007,6.69,
11/21/2007,6.53,
11/22/2007,6.38,
11/23/2007,6.22,
11/24/2007,6.16,
11/25/2007,6.13,
11/26/2007,6.06,
11/27/2007,5.98,
11/28/2007,5.93,
11/29/2007,5.78,
11/30/2007,5.56,
12/01/2007,5.13,
12/02/2007,5,
12/03/2007,4.85,
12/04/2007,4.77,
12/05/2007,4.7,
12/06/2007,4.52,
12/07/2007,4.35,
12/08/2007,4.27,
12/09/2007,3.5,
12/10/2007,3.47,
12/11/2007,3.6,
12/12/2007,3.58,
12/13/2007,3.49,
12/14/2007,3.46,
12/15/2007,3.39,
12/16/2007,3.37,
12/17/2007,3.36,
12/18/2007,3.02,
12/19/2007,3.02,
12/20/2007,3.32,
12/21/2007,3.31,
12/22/2007,3.31,
12/23/2007,3.3,
12/24/2007,3.3,
12/25/2007,3.11,
12/26/2007,3.06,
12/27/2007,3.11,
12/28/2007,3.01,
12/29/2007,2.96,
12/30/2007,2.93,
12/31/2007,2.77,
01/01/2008,2.75,
01/02/2008,2.74,
01/03/2008,2.58,
01/04/2008,2.57,
01/05/2008,2.57,
01/06/2008,2.57,
01/07/2008,2.57,
01/08/2008,2.56,
01/09/2008,2.57,
01/10/2008,2.58,
01/11/2008,2.59,
01/12/2008,2.58,
01/13/2008,2.58,
01/14/2008,2.8,
01/15/2008,2.71,
01/16/2008,2.65,
01/17/2008,2.58,
01/18/2008,2.44,
01/19/2008,2.39,
01/20/2008,2.31,
01/21/2008,2.02,
01/22/2008,1.96,
01/23/2008,1.85,
01/24/2008,1.73,
01/25/2008,1.7,
01/26/2008,1.67,
01/27/2008,1.66,
01/28/2008,1.41,
01/29/2008,1.38,
01/30/2008,1.36,
01/31/2008,1.31,
02/01/2008,1.31,
02/02/2008,1.31,
02/03/2008,1.29,
02/04/2008,1.18,
02/05/2008,1.16,
02/06/2008,1.15,
02/07/2008,1.14,
02/08/2008,1.13,
02/09/2008,1.13,
02/10/2008,1.12,
02/11/2008,1.23,
02/12/2008,1.17,
02/13/2008,1.14,
02/14/2008,0.95,
02/15/2008,0.93,
02/16/2008,0.91,
02/17/2008,0.87,
02/18/2008,0.83,
02/19/2008,0.82,
02/20/2008,0.82,
02/21/2008,0.72,
02/22/2008,0.73,
02/23/2008,0.73,
02/24/2008,0.72,
02/25/2008,0.59,
02/26/2008,0.58,
02/27/2008,0.58,
02/28/2008,0.58,
02/29/2008,0.54,
03/01/2008,0.52,
03/02/2008,0.5,
03/03/2008,0.49,
03/04/2008,0.44,
03/05/2008,0.42,
03/06/2008,0.41,
03/07/2008,0.41,
03/08/2008,0.41,
03/09/2008,0.39,
03/10/2008,0.4,
03/11/2008,0.32,
03/12/2008,0.33,
03/13/2008,0.35,
03/14/2008,0.36,
03/15/2008,0.37,
03/16/2008,0.37,
03/17/2008,0.37,
03/18/2008,0.38,
03/19/2008,0.43,
03/20/2008,0.49,
03/21/2008,0.46,
03/22/2008,0.45,
03/23/2008,0.46,
03/24/2008,0.45,
03/25/2008,0.45,
03/26/2008,0.48,
03/27/2008,0.53,
03/28/2008,0.56,
03/29/2008,0.57,
03/30/2008,0.56,
03/31/2008,0.55,
04/01/2008,0.6,
04/02/2008,0.65,
04/03/2008,0.64,
04/04/2008,0.65,
04/05/2008,0.66,
04/06/2008,0.67,
04/07/2008,0.7,
04/08/2008,0.91,
04/09/2008,0.93,
04/10/2008,0.92,
04/11/2008,0.96,
04/12/2008,0.99,
04/13/2008,1.03,
04/14/2008,1.09,
04/15/2008,1.38,
04/16/2008,1.14,
04/17/2008,1.17,
04/18/2008,1.23,
04/19/2008,1.33,
04/20/2008,1.41,
04/21/2008,1.52,
04/22/2008,1.69,
04/23/2008,1.48,
04/24/2008,2.14,
04/25/2008,2.14,
04/26/2008,2.09,
04/27/2008,2.01,
04/28/2008,1.95,
04/29/2008,2.03,
04/30/2008,2.29,
05/01/2008,2.35,
05/02/2008,2.32,
05/03/2008,2.27,
05/04/2008,2.28,
05/05/2008,2.42,
05/06/2008,2.48,
05/07/2008,2.51,
05/08/2008,2.52,
05/09/2008,2.57,
05/10/2008,2.58,
05/11/2008,2.62,
05/12/2008,2.68,
05/13/2008,2.75,
05/14/2008,2.88,
05/15/2008,3.02,
05/16/2008,3.13,
05/17/2008,3.07,
05/18/2008,3.06,
05/19/2008,3.11,
05/20/2008,3.2,
05/21/2008,3.32,
05/22/2008,3.45,
05/23/2008,3.58,
05/24/2008,3.65,
05/25/2008,3.69,
05/26/2008,3.69,
05/27/2008,3.75,
05/28/2008,3.91,
05/29/2008,4.06,
05/30/2008,4.14,
05/31/2008,4.27,
06/01/2008,4.43,
06/02/2008,4.4,
06/03/2008,4.26,
06/04/2008,4.25,
06/05/2008,4.32,
06/06/2008,4.38,
06/07/2008,4.43,
06/08/2008,4.55,
06/09/2008,4.69,
06/10/2008,4.7,
06/11/2008,4.72,
06/12/2008,4.97,
06/13/2008,5.18,
06/14/2008,5.23,
06/15/2008,5.24,
06/16/2008,5.24,
06/17/2008,5.32,
06/18/2008,5.45,
06/19/2008,5.66,
06/20/2008,5.87,
06/21/2008,5.99,
06/22/2008,6.01,
06/23/2008,6.05,
06/24/2008,6.24,
06/25/2008,6.56,
06/26/2008,6.87,
06/27/2008,7.02,
06/28/2008,7.03,
06/29/2008,6.9,
06/30/2008,6.77,
07/01/2008,6.98,
07/02/2008,7.16,
07/03/2008,7.27,
07/04/2008,7.65,
07/05/2008,8.19,
07/06/2008,8.69,
07/07/2008,8.74,
07/08/2008,8.63,
07/09/2008,8.34,
07/10/2008,8.19,
07/11/2008,8.2,
07/12/2008,8.19,
07/13/2008,8.26,
07/14/2008,8.52,
07/15/2008,8.96,
07/16/2008,9.37,
07/17/2008,9.91,
07/18/2008,10.58,
07/19/2008,11.15,
07/20/2008,11.6,
07/21/2008,11.87,
07/22/2008,12.07,
07/23/2008,12.52,
07/24/2008,12.84,
07/25/2008,12.78,
07/26/2008,12.55,
07/27/2008,12.73,
07/28/2008,13.28,
07/29/2008,13.55,
07/30/2008,13.61,
07/31/2008,13.93,
08/01/2008,14.3,
08/02/2008,14.58,
08/03/2008,15,
08/04/2008,15.5,
08/05/2008,15.86,
08/06/2008,15.91,
08/07/2008,15.82,
08/08/2008,15.78,
08/09/2008,15.77,
08/10/2008,15.83,
08/11/2008,16.06,
08/12/2008,16.3,
08/13/2008,16.62,
08/14/2008,16.83,
08/15/2008,16.95,
08/16/2008,17.01,
08/17/2008,17,
08/18/2008,16.74,
08/19/2008,16.48,
08/20/2008,16.52,
08/21/2008,16.6,
08/22/2008,16.57,
08/23/2008,16.35,
08/24/2008,16.14,
08/25/2008,16.2,
08/26/2008,16.27,
08/27/2008,16.26,
08/28/2008,16.18,
08/29/2008,16.23,
08/30/2008,16.6,
08/31/2008,16.94,
09/01/2008,17.1,
09/02/2008,16.95,
09/03/2008,16.45,
09/04/2008,16.17,
09/05/2008,15.92,
09/06/2008,15.76,
09/07/2008,15.56,
09/08/2008,15.36,
09/09/2008,15.25,
09/10/2008,15.22,
09/11/2008,15.15,
09/12/2008,15.03,
09/13/2008,14.96,
09/14/2008,14.74,
09/15/2008,14.52,
09/16/2008,14.48,
09/17/2008,14.47,
09/18/2008,14.35,
09/19/2008,14.2,
09/20/2008,14.04,
09/21/2008,13.96,
09/22/2008,13.95,
09/23/2008,13.98,
09/24/2008,14,
09/25/2008,14.03,
09/26/2008,14.03,
09/27/2008,13.9,
09/28/2008,13.75,
09/29/2008,13.56,
09/30/2008,13.23,
10/01/2008,12.82,
10/02/2008,12.43,
10/03/2008,12.15,
10/04/2008,12.01,
10/05/2008,11.9,
10/06/2008,11.8,
10/07/2008,11.65,
10/08/2008,11.46,
10/09/2008,11.31,
10/10/2008,11.18,
10/11/2008,11.09,
10/12/2008,10.96,
10/13/2008,10.74,
10/14/2008,10.53,
10/15/2008,10.33,
10/16/2008,10.13,
10/17/2008,10.01,
10/18/2008,9.99,
10/19/2008,9.95,
10/20/2008,9.84,
10/21/2008,9.71,
10/22/2008,9.64,
10/23/2008,9.69,
10/24/2008,9.64,
10/25/2008,9.32,
10/26/2008,9.02,
10/27/2008,8.77,
10/28/2008,8.57,
10/29/2008,8.52,
10/30/2008,8.54,
10/31/2008,8.43,
11/01/2008,8.3,
11/02/2008,8.32,
11/03/2008,8.43,
11/04/2008,8.53,
11/05/2008,8.49,
11/06/2008,8.38,
11/07/2008,8.26,
11/08/2008,8.16,
11/09/2008,8.05,
11/10/2008,7.89,
11/11/2008,7.82,
11/12/2008,7.8,
11/13/2008,7.7,
11/14/2008,7.55,
11/15/2008,7.04,
11/16/2008,6.79,
11/17/2008,6.59,
11/18/2008,6.2,
11/19/2008,6.01,
11/20/2008,5.92,
11/21/2008,5.84,
11/22/2008,5.75,
11/23/2008,5.69,
11/24/2008,5.6,
11/25/2008,5.53,
11/26/2008,5.43,
11/27/2008,5.37,
11/28/2008,5.22,
11/29/2008,5.1,
11/30/2008,4.99,
12/01/2008,4.92,
12/02/2008,4.87,
12/03/2008,4.77,
12/04/2008,4.71,
12/05/2008,4.63,
12/06/2008,4.54,
12/07/2008,4.46,
12/08/2008,4.42,
12/09/2008,4.37,
12/10/2008,3.64,
12/11/2008,3.69,
12/12/2008,3.63,
12/13/2008,3.61,
12/14/2008,3.59,
12/15/2008,3.59,
12/16/2008,3.01,
12/17/2008,2.94,
12/18/2008,2.71,
12/19/2008,2.66,
12/20/2008,2.5,
12/21/2008,2.48,
12/22/2008,2.44,
12/23/2008,2.21,
12/24/2008,2.2,
12/25/2008,2.25,
12/26/2008,2.17,
12/27/2008,2.17,
12/28/2008,2.11,
12/29/2008,2.21,
12/30/2008,2.19,
12/31/2008,2.16,
01/01/2009,2.03,
01/02/2009,2.04,
01/03/2009,2.01,
01/04/2009,2.02,
01/05/2009,1.95,
01/06/2009,2,
01/07/2009,2.01,
01/08/2009,1.47,
01/09/2009,1.44,
01/10/2009,1.37,
01/11/2009,1.35,
01/12/2009,1.34,
01/13/2009,1.47,
01/14/2009,1.46,
01/15/2009,0.97,
01/16/2009,0.93,
01/17/2009,0.93,
01/18/2009,0.9,
01/19/2009,1.04,
01/20/2009,1,
01/21/2009,0.99,
01/22/2009,0.76,
01/23/2009,0.76,
01/24/2009,0.74,
01/25/2009,0.73,
01/26/2009,0.73,
01/27/2009,0.47,
01/28/2009,0.31,
01/29/2009,0.32,
01/30/2009,0.33,
01/31/2009,0.33,
02/01/2009,0.33,
02/02/2009,0.32,
02/03/2009,0.33,
02/04/2009,0.33,
02/05/2009,0.27,
02/06/2009,0.27,
02/07/2009,0.27,
02/08/2009,0.29,
02/09/2009,0.36,
02/10/2009,0.36,
02/11/2009,0.35,
02/12/2009,0.29,
02/13/2009,0.28,
02/14/2009,0.28,
02/15/2009,0.28,
02/16/2009,0.25,
02/17/2009,0.25,
02/18/2009,0.25,
02/19/2009,0.25,
02/20/2009,0.25,
02/21/2009,0.25,
02/22/2009,0.25,
02/23/2009,0.2,
02/24/2009,0.2,
02/25/2009,0.2,
02/26/2009,0.2,
02/27/2009,0.2,
02/28/2009,0.2,
03/01/2009,0.2,
03/02/2009,0.2,
03/03/2009,0.2,
03/04/2009,0.2,
03/05/2009,0.2,
03/06/2009,0.2,
03/07/2009,0.2,
03/08/2009,0.2,
03/09/2009,0.2,
03/10/2009,0.2,
03/11/2009,0.2,
03/12/2009,0.2,
03/13/2009,0.2,
03/14/2009,0.2,
03/15/2009,0.2,
03/16/2009,0.2,
03/17/2009,0.2,
03/18/2009,0.2,
03/19/2009,0.2,
03/20/2009,0.2,
03/21/2009,0.2,
03/22/2009,0.2,
03/23/2009,0.2,
03/24/2009,0.2,
03/25/2009,0.2,
03/26/2009,0.2,
03/27/2009,0.2,
03/28/2009,0.2,
03/29/2009,0.2,
03/30/2009,0.2,
03/31/2009,0.2,
04/01/2009,0.2,
04/02/2009,0.2,
04/03/2009,0.2,
04/04/2009,0.2,
04/05/2009,0.2,
04/06/2009,0.2,
04/07/2009,0.2,
04/08/2009,0.2,
04/09/2009,0.2,
04/10/2009,0.2,
04/11/2009,0.2,
04/12/2009,0.2,
04/13/2009,0.2,
04/14/2009,0.2,
04/15/2009,0.2,
04/16/2009,0.2,
04/17/2009,0.2,
04/18/2009,0.2,
04/19/2009,0.2,
04/20/2009,0.2,
04/21/2009,0.61,
04/22/2009,0.61,
04/23/2009,0.62,
04/24/2009,0.65,
04/25/2009,0.68,
04/26/2009,0.7,
04/27/2009,1.17,
04/28/2009,1.18,
04/29/2009,1.14,
04/30/2009,1.38,
05/01/2009,2.12,
05/02/2009,2.2,
05/03/2009,2.36,
05/04/2009,2.57,
05/05/2009,2.65,
05/06/2009,2.72,
05/07/2009,2.74,
05/08/2009,2.65,
05/09/2009,2.59,
05/10/2009,2.58,
05/11/2009,2.61,
05/12/2009,2.64,
05/13/2009,2.75,
05/14/2009,2.82,
05/15/2009,2.9,
05/16/2009,2.96,
05/17/2009,2.97,
05/18/2009,3.05,
05/19/2009,3.25,
05/20/2009,3.51,
05/21/2009,3.55,
05/22/2009,3.55,
05/23/2009,3.57,
05/24/2009,3.57,
05/25/2009,3.61,
05/26/2009,3.61,
05/27/2009,3.67,
05/28/2009,3.73,
05/29/2009,3.73,
05/30/2009,3.72,
05/31/2009,3.67,
06/01/2009,3.69,
06/02/2009,3.72,
06/03/2009,3.84,
06/04/2009,3.97,
06/05/2009,4.05,
06/06/2009,4.08,
06/07/2009,4.2,
06/08/2009,4.36,
06/09/2009,4.53,
06/10/2009,4.75,
06/11/2009,4.91,
06/12/2009,5.08,
06/13/2009,5.31,
06/14/2009,5.6,
06/15/2009,5.76,
06/16/2009,5.96,
06/17/2009,6.25,
06/18/2009,6.64,
06/19/2009,7.35,
06/20/2009,8.23,
06/21/2009,8.34,
06/22/2009,8.42,
06/23/2009,8.62,
06/24/2009,8.37,
06/25/2009,8.14,
06/26/2009,8.04,
06/27/2009,7.89,
06/28/2009,7.74,
06/29/2009,7.56,
06/30/2009,7.34,
07/01/2009,7.2,
07/02/2009,7.15,
07/03/2009,7.17,
07/04/2009,7.3,
07/05/2009,7.33,
07/06/2009,7.29,
07/07/2009,7.35,
07/08/2009,7.59,
07/09/2009,7.81,
07/10/2009,7.85,
07/11/2009,7.74,
07/12/2009,7.78,
07/13/2009,7.94,
07/14/2009,8.17,
07/15/2009,8.37,
07/16/2009,8.49,
07/17/2009,8.72,
07/18/2009,9,
07/19/2009,9.25,
07/20/2009,9.48,
07/21/2009,9.74,
07/22/2009,10.1,
07/23/2009,10.36,
07/24/2009,10.58,
07/25/2009,10.77,
07/26/2009,10.95,
07/27/2009,11.05,
07/28/2009,10.97,
07/29/2009,10.84,
07/30/2009,10.83,
07/31/2009,10.8,
08/01/2009,10.5,
08/02/2009,10.27,
08/03/2009,10.47,
08/04/2009,10.56,
08/05/2009,10.59,
08/06/2009,10.72,
08/07/2009,11.07,
08/08/2009,11.67,
08/09/2009,12.47,
08/10/2009,13.19,
08/11/2009,13.74,
08/12/2009,14.28,
08/13/2009,14.65,
08/14/2009,14.84,
08/15/2009,14.89,
08/16/2009,14.62,
08/17/2009,14.3,
08/18/2009,14.01,
08/19/2009,13.76,
08/20/2009,13.55,
08/21/2009,13.3,
08/22/2009,13.17,
08/23/2009,13.26,
08/24/2009,13.37,
08/25/2009,13.42,
08/26/2009,13.45,
08/27/2009,13.47,
08/28/2009,13.37,
08/29/2009,13.17,
08/30/2009,13.11,
08/31/2009,13.28,
09/01/2009,13.54,
09/02/2009,13.92,
09/03/2009,14.3,
09/04/2009,14.78,
09/05/2009,15.18,
09/06/2009,15.41,
09/07/2009,15.67,
09/08/2009,15.92,
09/09/2009,16.08,
09/10/2009,16.3,
09/11/2009,16.58,
09/12/2009,16.7,
09/13/2009,16.75,
09/14/2009,16.76,
09/15/2009,16.58,
09/16/2009,16.2,
09/17/2009,15.93,
09/18/2009,15.81,
09/19/2009,15.77,
09/20/2009,15.8,
09/21/2009,15.84,
09/22/2009,15.82,
09/23/2009,15.82,
09/24/2009,15.78,
09/25/2009,15.65,
09/26/2009,15.38,
09/27/2009,14.88,
09/28/2009,13.96,
09/29/2009,12.88,
09/30/2009,12.26,
10/01/2009,12.04,
10/02/2009,12.05,
10/03/2009,12.02,
10/04/2009,11.47,
10/05/2009,10.98,
10/06/2009,10.73,
10/07/2009,10.58,
10/08/2009,10.44,
10/09/2009,10.25,
10/10/2009,10.03,
10/11/2009,9.64,
10/12/2009,9.23,
10/13/2009,8.95,
10/14/2009,8.84,
10/15/2009,8.79,
10/16/2009,8.76,
10/17/2009,8.76,
10/18/2009,8.7,
10/19/2009,8.63,
10/20/2009,8.55,
10/21/2009,8.45,
10/22/2009,8.32,
10/23/2009,8.21,
10/24/2009,8.08,
10/25/2009,8.03,
10/26/2009,8.03,
10/27/2009,8.04,
10/28/2009,8.03,
10/29/2009,7.94,
10/30/2009,7.78,
10/31/2009,7.59,
11/01/2009,7.46,
11/02/2009,7.39,
11/03/2009,7.33,
11/04/2009,7.29,
11/05/2009,7.28,
11/06/2009,7.32,
11/07/2009,7.36,
11/08/2009,7.25,
11/09/2009,7.1,
11/10/2009,7.07,
11/11/2009,7.05,
11/12/2009,6.99,
11/13/2009,6.89,
11/14/2009,6.8,
11/15/2009,6.73,
11/16/2009,6.7,
11/17/2009,6.74,
11/18/2009,6.81,
11/19/2009,6.78,
11/20/2009,6.71,
11/21/2009,6.63,
11/22/2009,6.61,
11/23/2009,6.61,
11/24/2009,6.62,
11/25/2009,6.62,
11/26/2009,6.58,
11/27/2009,6.49,
11/28/2009,6.35,
11/29/2009,6.2,
11/30/2009,6.17,
12/01/2009,4.26,
12/02/2009,4,
12/03/2009,3.88,
12/04/2009,3.77,
12/05/2009,3.68,
12/06/2009,3.63,
12/07/2009,3.24,
12/08/2009,4.41,
12/09/2009,4.42,
12/10/2009,4.31,
12/11/2009,4.23,
12/12/2009,4.13,
12/13/2009,4.05,
12/14/2009,3.99,
12/15/2009,3.72,
12/16/2009,3.68,
12/17/2009,3.08,
12/18/2009,3.08,
12/19/2009,3.08,
12/20/2009,3.08,
12/21/2009,3.08,
12/22/2009,3.08,
12/23/2009,3.09,
12/24/2009,3.24,
12/25/2009,3.21,
12/26/2009,3.19,
12/27/2009,3.13,
12/28/2009,3.1,
12/29/2009,3.2,
12/30/2009,3.11,
12/31/2009,2.57,
01/01/2010,2.53,
01/02/2010,2.43,
01/03/2010,2.32,
01/04/2010,2.35,
01/05/2010,2.24,
01/06/2010,2.24,
01/07/2010,2.21,
01/08/2010,2.2,
01/09/2010,2.81,
01/10/2010,2.8,
01/11/2010,2.79,
01/12/2010,1.98,
01/13/2010,1.96,
01/14/2010,1.94,
01/15/2010,1.93,
01/16/2010,1.93,
01/17/2010,1.94,
01/18/2010,1.91,
01/19/2010,1.7,
01/20/2010,1.64,
01/21/2010,1.42,
01/22/2010,1.42,
01/23/2010,1.42,
01/24/2010,1.41,
01/25/2010,1.4,
01/26/2010,1.84,
01/27/2010,1.77,
01/28/2010,1.32,
01/29/2010,1.28,
01/30/2010,1.25,
01/31/2010,1.2,
02/01/2010,1.15,
02/02/2010,1.06,
02/03/2010,1.06,
02/04/2010,1.06,
02/05/2010,1.05,
02/06/2010,1.05,
02/07/2010,1.05,
02/08/2010,1,
02/09/2010,1.08,
02/10/2010,1.06,
02/11/2010,1.04,
02/12/2010,1.02,
02/13/2010,1.02,
02/14/2010,1.03,
02/15/2010,1.04,
02/16/2010,1.01,
02/17/2010,1.01,
02/18/2010,1.02,
02/19/2010,1.01,
02/20/2010,0.97,
02/21/2010,0.95,
02/22/2010,0.96,
02/23/2010,0.83,
02/24/2010,0.84,
02/25/2010,1.03,
02/26/2010,1.04,
02/27/2010,1.05,
02/28/2010,1.05,
03/01/2010,1.04,
03/02/2010,1.04,
03/03/2010,1.07,
03/04/2010,0.81,
03/05/2010,0.83,
03/06/2010,0.83,
03/07/2010,0.84,
03/08/2010,0.86,
03/09/2010,1.25,
03/10/2010,1.35,
03/11/2010,1.38,
03/12/2010,1.5,
03/13/2010,1.59,
03/14/2010,1.47,
03/15/2010,1.41,
03/16/2010,1.46,
03/17/2010,1.68,
03/18/2010,1.95,
03/19/2010,1.85,
03/20/2010,1.59,
03/21/2010,1.49,
03/22/2010,1.49,
03/23/2010,1.26,
03/24/2010,1.42,
03/25/2010,1.6,
03/26/2010,1.89,
03/27/2010,1.87,
03/28/2010,1.69,
03/29/2010,1.57,
03/30/2010,1.47,
03/31/2010,1.51,
04/01/2010,1.5,
04/02/2010,1.5,
04/03/2010,1.51,
04/04/2010,1.55,
04/05/2010,1.64,
04/06/2010,2.16,
04/07/2010,2.12,
04/08/2010,2.1,
04/09/2010,2.06,
04/10/2010,2.13,
04/11/2010,2.23,
04/12/2010,2.24,
04/13/2010,2.86,
04/14/2010,2.94,
04/15/2010,2.98,
04/16/2010,2.91,
04/17/2010,2.86,
04/18/2010,2.9,
04/19/2010,2.92,
04/20/2010,2.99,
04/21/2010,3.05,
04/22/2010,3.15,
04/23/2010,3.26,
04/24/2010,3.35,
04/25/2010,3.43,
04/26/2010,3.52,
04/27/2010,3.59,
04/28/2010,3.75,
04/29/2010,3.76,
04/30/2010,3.88,
05/01/2010,4.04,
05/02/2010,4.02,
05/03/2010,3.92,
05/04/2010,3.87,
05/05/2010,3.81,
05/06/2010,3.76,
05/07/2010,3.76,
05/08/2010,3.79,
05/09/2010,3.81,
05/10/2010,3.89,
05/11/2010,4.06,
05/12/2010,4.25,
05/13/2010,4.42,
05/14/2010,4.61,
05/15/2010,4.75,
05/16/2010,5.02,
05/17/2010,5.33,
05/18/2010,5.47,
05/19/2010,5.64,
05/20/2010,5.74,
05/21/2010,5.85,
05/22/2010,6.25,
05/23/2010,6.98,
05/24/2010,7.72,
05/25/2010,7.97,
05/26/2010,7.58,
05/27/2010,7.03,
05/28/2010,6.93,
05/29/2010,7.11,
05/30/2010,7.22,
05/31/2010,7.18,
06/01/2010,7.24,
06/02/2010,7.41,
06/03/2010,7.69,
06/04/2010,7.7,
06/05/2010,7.54,
06/06/2010,7.47,
06/07/2010,7.58,
06/08/2010,7.67,
06/09/2010,7.65,
06/10/2010,7.67,
06/11/2010,7.98,
06/12/2010,8.4,
06/13/2010,8.89,
06/14/2010,9.24,
06/15/2010,9.36,
06/16/2010,9.4,
06/17/2010,9.49,
06/18/2010,9.43,
06/19/2010,9.65,
06/20/2010,10.13,
06/21/2010,10.51,
06/22/2010,10.95,
06/23/2010,10.99,
06/24/2010,10.74,
06/25/2010,10.8,
06/26/2010,11.03,
06/27/2010,11.11,
06/28/2010,10.93,
06/29/2010,10.82,
06/30/2010,11.06,
07/01/2010,11.77,
07/02/2010,12.73,
07/03/2010,13.88,
07/04/2010,14.53,
07/05/2010,14.59,
07/06/2010,14.47,
07/07/2010,14.35,
07/08/2010,14.93,
07/09/2010,15.23,
07/10/2010,15.43,
07/11/2010,15.66,
07/12/2010,15.82,
07/13/2010,15.95,
07/14/2010,15.57,
07/15/2010,15.06,
07/16/2010,15.36,
07/17/2010,15.65,
07/18/2010,16.01,
07/19/2010,16.41,
07/20/2010,16.82,
07/21/2010,17.12,
07/22/2010,17.37,
07/23/2010,17.59,
07/24/2010,17.82,
07/25/2010,18.02,
07/26/2010,18.34,
07/27/2010,18.4,
07/28/2010,18.11,
07/29/2010,18.1,
07/30/2010,18.37,
07/31/2010,18.76,
08/01/2010,19.06,
08/02/2010,19.38,
08/03/2010,19.64,
08/04/2010,19.59,
08/05/2010,19.19,
08/06/2010,19.09,
08/07/2010,19.08,
08/08/2010,19.44,
08/09/2010,19.82,
08/10/2010,20.06,
08/11/2010,20.14,
08/12/2010,20.2,
08/13/2010,20.15,
08/14/2010,20.01,
08/15/2010,19.41,
08/16/2010,18.19,
08/17/2010,17.29,
08/18/2010,16.98,
08/19/2010,16.86,
08/20/2010,16.95,
08/21/2010,17.1,
08/22/2010,17.26,
08/23/2010,17.21,
08/24/2010,16.86,
08/25/2010,16.52,
08/26/2010,16.56,
08/27/2010,16.86,
08/28/2010,17.08,
08/29/2010,17.34,
08/30/2010,17.68,
08/31/2010,17.62,
09/01/2010,17.33,
09/02/2010,17.02,
09/03/2010,16.24,
09/04/2010,15.18,
09/05/2010,14.56,
09/06/2010,14.41,
09/07/2010,14.24,
09/08/2010,13.9,
09/09/2010,13.73,
09/10/2010,13.72,
09/11/2010,13.68,
09/12/2010,13.56,
09/13/2010,13.49,
09/14/2010,13.46,
09/15/2010,13.45,
09/16/2010,13.43,
09/17/2010,13.33,
09/18/2010,13.15,
09/19/2010,13.05,
09/20/2010,12.97,
09/21/2010,12.89,
09/22/2010,12.85,
09/23/2010,12.72,
09/24/2010,12.52,
09/25/2010,12.36,
09/26/2010,12.34,
09/27/2010,12.35,
09/28/2010,12.26,
09/29/2010,12.17,
09/30/2010,12.11,
10/01/2010,12.11,
10/02/2010,12.1,
10/03/2010,12.12,
10/04/2010,12.22,
10/05/2010,12.34,
10/06/2010,12.36,
10/07/2010,12.36,
10/08/2010,12.43,
10/09/2010,12.38,
10/10/2010,12.3,
10/11/2010,12.25,
10/12/2010,12.16,
10/13/2010,12.08,
10/14/2010,12.01,
10/15/2010,11.91,
10/16/2010,11.8,
10/17/2010,11.74,
10/18/2010,11.6,
10/19/2010,11.42,
10/20/2010,11.21,
10/21/2010,10.92,
10/22/2010,10.74,
10/23/2010,10.63,
10/24/2010,10.47,
10/25/2010,10.2,
10/26/2010,9.8,
10/27/2010,9.29,
10/28/2010,8.94,
10/29/2010,8.75,
10/30/2010,8.68,
10/31/2010,8.63,
11/01/2010,8.62,
11/02/2010,8.6,
11/03/2010,8.52,
11/04/2010,8.39,
11/05/2010,8.28,
11/06/2010,8.25,
11/07/2010,8.25,
11/08/2010,8.3,
11/09/2010,8.36,
11/10/2010,8.31,
11/11/2010,8.18,
11/12/2010,8.12,
11/13/2010,8.13,
11/14/2010,8.11,
11/15/2010,8.03,
11/16/2010,7.89,
11/17/2010,7.76,
11/18/2010,7.64,
11/19/2010,7.48,
11/20/2010,7.2,
11/21/2010,7.06,
11/22/2010,6.48,
11/23/2010,6.33,
11/24/2010,6.17,
11/25/2010,6.08,
11/26/2010,5.99,
11/27/2010,5.82,
11/28/2010,5.72,
11/29/2010,5.59,
11/30/2010,5.5,
12/01/2010,5.43,
12/02/2010,5.39,
12/03/2010,5.34,
12/04/2010,5.27,
12/05/2010,5.13,
12/06/2010,4.91,
12/07/2010,4.76,
12/08/2010,4.67,
12/09/2010,4.4,
12/10/2010,4.22,
12/11/2010,4.08,
12/12/2010,4.02,
12/13/2010,3.96,
12/14/2010,3.84,
12/15/2010,3.83,
12/16/2010,3.62,
12/17/2010,3.99,
12/18/2010,3.91,
12/19/2010,3.83,
12/20/2010,3.76,
12/21/2010,3.21,
12/22/2010,3.79,
12/23/2010,2.98,
12/24/2010,3.75,
12/25/2010,3.72,
12/26/2010,3.73,
12/27/2010,3.75,
12/28/2010,3.16,
12/29/2010,3.7,
12/30/2010,3.11,
12/31/2010,3.08,
01/01/2011,3.04,
01/02/2011,2.99,
01/03/2011,3.48,
01/04/2011,2.35,
01/05/2011,3.48,
01/06/2011,3.41,
01/07/2011,3.39,
01/08/2011,3.24,
01/09/2011,3.13,
01/10/2011,3.09,
01/11/2011,3.04,
01/12/2011,2.99,
01/13/2011,3.02,
01/14/2011,2.94,
01/15/2011,2.84,
01/16/2011,2.82,
01/17/2011,2.77,
01/18/2011,2.77,
01/19/2011,2.79,
01/20/2011,2.58,
01/21/2011,2.35,
01/22/2011,2.17,
01/23/2011,1.88,
01/24/2011,1.61,
01/25/2011,1.56,
01/26/2011,1.5,
01/27/2011,1.59,
01/28/2011,1.6,
01/29/2011,1.55,
01/30/2011,1.52,
01/31/2011,1.5,
02/01/2011,1.46,
02/02/2011,1.36,
02/03/2011,1.4,
02/04/2011,1.41,
02/05/2011,1.45,
02/06/2011,1.47,
02/07/2011,1.59,
02/08/2011,1.57,
02/09/2011,1.43,
02/10/2011,1.45,
02/11/2011,1.33,
02/12/2011,1.35,
02/13/2011,1.43,
02/14/2011,1.54,
02/15/2011,1.64,
02/16/2011,1.63,
02/17/2011,1.68,
02/18/2011,1.65,
02/19/2011,1.58,
02/20/2011,1.5,
02/21/2011,1.45,
02/22/2011,1.43,
02/23/2011,1.32,
02/24/2011,1.35,
02/25/2011,1.45,
02/26/2011,1.35,
02/27/2011,1.16,
02/28/2011,1.16,
03/01/2011,1.12,
03/02/2011,1.15,
03/03/2011,1.11,
03/04/2011,1.01,
03/05/2011,0.97,
03/06/2011,0.98,
03/07/2011,0.93,
03/08/2011,0.96,
03/09/2011,0.98,
03/10/2011,1.06,
03/11/2011,1.05,
03/12/2011,1.02,
03/13/2011,0.98,
03/14/2011,1.03,
03/15/2011,1.04,
03/16/2011,1.05,
03/17/2011,1.04,
03/18/2011,0.99,
03/19/2011,0.98,
03/20/2011,1.05,
03/21/2011,1.1,
03/22/2011,1.15,
03/23/2011,1.19,
03/24/2011,1.19,
03/25/2011,1.12,
03/26/2011,1.06,
03/27/2011,1.04,
03/28/2011,1.05,
03/29/2011,1.02,
03/30/2011,1.07,
03/31/2011,0.5,
04/01/2011,0.2,
04/02/2011,0.2,
04/03/2011,0.81,
04/04/2011,1.53,
04/05/2011,1.6,
04/06/2011,1.65,
04/07/2011,1.57,
04/08/2011,1.79,
04/09/2011,1.79,
04/10/2011,1.84,
04/11/2011,1.96,
04/12/2011,2,
04/13/2011,1.91,
04/14/2011,1.85,
04/15/2011,1.86,
04/16/2011,1.9,
04/17/2011,1.91,
04/18/2011,1.9,
04/19/2011,1.37,
04/20/2011,2.04,
04/21/2011,2.14,
04/22/2011,2.17,
04/23/2011,2.18,
04/24/2011,2.22,
04/25/2011,2.31,
04/26/2011,2.33,
04/27/2011,2.37,
04/28/2011,2.42,
04/29/2011,2.35,
04/30/2011,2.44,
05/01/2011,2.49,
05/02/2011,2.56,
05/03/2011,2.62,
05/04/2011,2.68,
05/05/2011,2.7,
05/06/2011,2.71,
05/07/2011,2.75,
05/08/2011,2.82,
05/09/2011,3,
05/10/2011,3.33,
05/11/2011,3.62,
05/12/2011,3.57,
05/13/2011,3.39,
05/14/2011,3.28,
05/15/2011,3.29,
05/16/2011,3.38,
05/17/2011,3.43,
05/18/2011,3.48,
05/19/2011,3.52,
05/20/2011,3.59,
05/21/2011,3.6,
05/22/2011,3.62,
05/23/2011,3.62,
05/24/2011,3.59,
05/25/2011,3.62,
05/26/2011,3.68,
05/27/2011,3.73,
05/28/2011,3.94,
05/29/2011,4.19,
05/30/2011,4.45,
05/31/2011,4.6,
06/01/2011,4.48,
06/02/2011,4.5,
06/03/2011,4.88,
06/04/2011,5.18,
06/05/2011,5.23,
06/06/2011,5.6,
06/07/2011,5.72,
06/08/2011,5.57,
06/09/2011,5.22,
06/10/2011,5.11,
06/11/2011,5.06,
06/12/2011,5.06,
06/13/2011,5.23,
06/14/2011,5.52,
06/15/2011,5.75,
06/16/2011,5.96,
06/17/2011,6.2,
06/18/2011,6.18,
06/19/2011,6.08,
06/20/2011,6.08,
06/21/2011,6.12,
06/22/2011,6.33,
06/23/2011,6.51,
06/24/2011,6.61,
06/25/2011,6.68,
06/26/2011,6.74,
06/27/2011,6.76,
06/28/2011,6.62,
06/29/2011,6.69,
06/30/2011,7.26,
07/01/2011,7.79,
07/02/2011,7.92,
07/03/2011,7.91,
07/04/2011,8.42,
07/05/2011,9.09,
07/06/2011,9.44,
07/07/2011,9.65,
07/08/2011,9.92,
07/09/2011,10.3,
07/10/2011,10.8,
07/11/2011,10.93,
07/12/2011,10.8,
07/13/2011,10.93,
07/14/2011,11.53,
07/15/2011,12.54,
07/16/2011,13.53,
07/17/2011,14.21,
07/18/2011,14.54,
07/19/2011,14.49,
07/20/2011,14.06,
07/21/2011,13.55,
07/22/2011,13.51,
07/23/2011,13.5,
07/24/2011,13.39,
07/25/2011,13.4,
07/26/2011,13.53,
07/27/2011,13.92,
07/28/2011,14.39,
07/29/2011,14.66,
07/30/2011,14.99,
07/31/2011,15.45,
08/01/2011,15.83,
08/02/2011,16.21,
08/03/2011,16.6,
08/04/2011,16.96,
08/05/2011,17.38,
08/06/2011,17.53,
08/07/2011,17.51,
08/08/2011,17.3,
08/09/2011,16.64,
08/10/2011,15.92,
08/11/2011,15.89,
08/12/2011,16.21,
08/13/2011,16.56,
08/14/2011,16.88,
08/15/2011,17.23,
08/16/2011,17.37,
08/17/2011,17.11,
08/18/2011,16.9,
08/19/2011,16.83,
08/20/2011,16.7,
08/21/2011,16.6,
08/22/2011,16.55,
08/23/2011,16.53,
08/24/2011,16.21,
08/25/2011,15.91,
08/26/2011,15.88,
08/27/2011,15.94,
08/28/2011,16.08,
08/29/2011,16.12,
08/30/2011,16.15,
08/31/2011,16.32,
09/01/2011,16.57,
09/02/2011,16.59,
09/03/2011,16.42,
09/04/2011,16.17,
09/05/2011,15.93,
09/06/2011,15.92,
09/07/2011,16.13,
09/08/2011,16.62,
09/09/2011,17.05,
09/10/2011,17.22,
09/11/2011,17.11,
09/12/2011,16.65,
09/13/2011,15.9,
09/14/2011,15.18,
09/15/2011,14.42,
09/16/2011,13.94,
09/17/2011,13.79,
09/18/2011,13.75,
09/19/2011,13.64,
09/20/2011,13.54,
09/21/2011,13.44,
09/22/2011,13.3,
09/23/2011,13.19,
09/24/2011,13.2,
09/25/2011,13.33,
09/26/2011,13.4,
09/27/2011,13.29,
09/28/2011,13,
09/29/2011,12.58,
09/30/2011,12.13,
10/01/2011,11.92,
10/02/2011,11.9,
10/03/2011,12.09,
10/04/2011,12.29,
10/05/2011,12.34,
10/06/2011,12.32,
10/07/2011,12.37,
10/08/2011,12.48,
10/09/2011,12.46,
10/10/2011,12.47,
10/11/2011,12.51,
10/12/2011,12.47,
10/13/2011,12.25,
10/14/2011,11.82,
10/15/2011,11.21,
10/16/2011,10.7,
10/17/2011,10.26,
10/18/2011,9.8,
10/19/2011,9.41,
10/20/2011,9.12,
10/21/2011,8.96,
10/22/2011,8.9,
10/23/2011,8.82,
10/24/2011,8.72,
10/25/2011,8.65,
10/26/2011,8.58,
10/27/2011,8.53,
10/28/2011,8.47,
10/29/2011,8.4,
10/30/2011,8.37,
10/31/2011,8.35,
11/01/2011,8.33,
11/02/2011,8.33,
11/03/2011,8.33,
11/04/2011,8.25,
11/05/2011,8.15,
11/06/2011,8.05,
11/07/2011,7.95,
11/08/2011,7.83,
11/09/2011,7.75,
11/10/2011,7.65,
11/11/2011,7.45,
11/12/2011,7.24,
11/13/2011,7.1,
11/14/2011,6.98,
11/15/2011,6.92,
11/16/2011,6.88,
11/17/2011,6.76,
11/18/2011,6.6,
11/19/2011,6.43,
11/20/2011,6.28,
11/21/2011,6.22,
11/22/2011,6.21,
11/23/2011,6.23,
11/24/2011,6.26,
11/25/2011,6.16,
11/26/2011,6.02,
11/27/2011,5.88,
11/28/2011,5.76,
11/29/2011,5.7,
11/30/2011,5.65,
12/01/2011,5.58,
12/02/2011,5.47,
12/03/2011,5.42,
12/04/2011,5.28,
12/05/2011,5.12,
12/06/2011,4.98,
12/07/2011,4.85,
12/08/2011,4.75,
12/09/2011,4.65,
12/10/2011,4.57,
12/11/2011,4.57,
12/12/2011,4.6,
12/13/2011,4.57,
12/14/2011,4.52,
12/15/2011,4.44,
12/16/2011,4.36,
12/17/2011,4.28,
12/18/2011,4.22,
12/19/2011,4.2,
12/20/2011,4.16,
12/21/2011,4.12,
12/22/2011,3.97,
12/23/2011,3.93,
12/24/2011,3.89,
12/25/2011,3.88,
12/26/2011,3.87,
12/27/2011,3.79,
12/28/2011,3.72,
12/29/2011,3.69,
12/30/2011,3.64,
12/31/2011,3.59,
01/01/2012,3.57,
01/02/2012,3.55,
01/03/2012,3.52,
01/04/2012,3.57,
01/05/2012,3.58,
01/06/2012,3.57,
01/07/2012,3.48,
01/08/2012,3.49,
01/09/2012,3.55,
01/10/2012,3.55,
01/11/2012,3.51,
01/12/2012,3.47,
01/13/2012,3.43,
01/14/2012,3.38,
01/15/2012,3.29,
01/16/2012,3.17,
01/17/2012,3.13,
01/18/2012,2.93,
01/19/2012,2.87,
01/20/2012,2.66,
01/21/2012,2.62,
01/22/2012,2.59,
01/23/2012,2.6,
01/24/2012,2.64,
01/25/2012,2.59,
01/26/2012,1.59,
01/27/2012,2.66,
01/28/2012,2.62,
01/29/2012,2.55,
01/30/2012,2.49,
01/31/2012,2.51,
02/01/2012,2.58,
02/02/2012,2.6,
02/03/2012,2.57,
02/04/2012,2.57,
02/05/2012,2.63,
02/06/2012,2.64,
02/07/2012,2.54,
02/08/2012,2.49,
02/09/2012,2.47,
02/10/2012,2.43,
02/11/2012,2.39,
02/12/2012,2.37,
02/13/2012,2.35,
02/14/2012,2.36,
02/15/2012,2.29,
02/16/2012,2.23,
02/17/2012,2.13,
02/18/2012,2.07,
02/19/2012,2,
02/20/2012,1.91,
02/21/2012,1.89,
02/22/2012,1.97,
02/23/2012,1.97,
02/24/2012,1.92,
02/25/2012,1.91,
02/26/2012,1.83,
02/27/2012,1.76,
02/28/2012,1.73,
02/29/2012,1.69,
03/01/2012,1.81,
03/02/2012,1.93,
03/03/2012,1.91,
03/04/2012,1.84,
03/05/2012,1.82,
03/06/2012,1.86,
03/07/2012,2.02,
03/08/2012,2.35,
03/09/2012,2.54,
03/10/2012,2.63,
03/11/2012,2.67,
03/12/2012,2.71,
03/13/2012,2.76,
03/14/2012,2.89,
03/15/2012,3.09,
03/16/2012,3.5,
03/17/2012,4.33,
03/18/2012,4.9,
03/19/2012,5.06,
03/20/2012,4.92,
03/21/2012,4.79,
03/22/2012,4.62,
03/23/2012,4.27,
03/24/2012,3.8,
03/25/2012,3.22,
03/26/2012,2.84,
03/27/2012,2.87,
03/28/2012,2.99,
03/29/2012,3.04,
03/30/2012,2.96,
03/31/2012,2.97,
04/01/2012,2.99,
04/02/2012,3.03,
04/03/2012,3.08,
04/04/2012,3.08,
04/05/2012,3.04,
04/06/2012,3.05,
04/07/2012,3,
04/08/2012,2.98,
04/09/2012,2.97,
04/10/2012,2.96,
04/11/2012,2.96,
04/12/2012,3.04,
04/13/2012,3.09,
04/14/2012,3.23,
04/15/2012,3.26,
04/16/2012,3.19,
04/17/2012,3.13,
04/18/2012,3.1,
04/19/2012,3.1,
04/20/2012,3.09,
04/21/2012,3.09,
04/22/2012,3.17,
04/23/2012,3.27,
04/24/2012,3.34,
04/25/2012,3.34,
04/26/2012,3.31,
04/27/2012,3.32,
04/28/2012,3.47,
04/29/2012,3.6,
04/30/2012,3.64,
05/01/2012,3.68,
05/02/2012,3.81,
05/03/2012,3.9,
05/04/2012,3.93,
05/05/2012,4.01,
05/06/2012,4.08,
05/07/2012,4.18,
05/08/2012,4.21,
05/09/2012,4.24,
05/10/2012,4.33,
05/11/2012,4.48,
05/12/2012,4.6,
05/13/2012,4.72,
05/14/2012,4.87,
05/15/2012,4.8,
05/16/2012,4.65,
05/17/2012,4.79,
05/18/2012,5.19,
05/19/2012,5.51,
05/20/2012,5.5,
05/21/2012,5.23,
05/22/2012,5.19,
05/23/2012,5.29,
05/24/2012,5.33,
05/25/2012,5.32,
05/26/2012,5.39,
05/27/2012,5.57,
05/28/2012,5.75,
05/29/2012,5.73,
05/30/2012,5.71,
05/31/2012,5.87,
06/01/2012,6.13,
06/02/2012,6.48,
06/03/2012,6.83,
06/04/2012,7.3,
06/05/2012,7.82,
06/06/2012,8.4,
06/07/2012,8.87,
06/08/2012,9.04,
06/09/2012,8.93,
06/10/2012,8.89,
06/11/2012,8.63,
06/12/2012,8.15,
06/13/2012,8.03,
06/14/2012,8.22,
06/15/2012,8.52,
06/16/2012,8.88,
06/17/2012,9.02,
06/18/2012,9.31,
06/19/2012,9.72,
06/20/2012,9.9,
06/21/2012,9.87,
06/22/2012,10.09,
06/23/2012,10.51,
06/24/2012,10.84,
06/25/2012,11.28,
06/26/2012,11.85,
06/27/2012,12.39,
06/28/2012,12.81,
06/29/2012,13.04,
06/30/2012,13.43,
07/01/2012,14.2,
07/02/2012,15,
07/03/2012,15.61,
07/04/2012,15.84,
07/05/2012,16.19,
07/06/2012,16.33,
07/07/2012,16.39,
07/08/2012,16.6,
07/09/2012,17,
07/10/2012,17.59,
07/11/2012,18.09,
07/12/2012,18.56,
07/13/2012,18.8,
07/14/2012,18.93,
07/15/2012,19.04,
07/16/2012,19.16,
07/17/2012,19.14,
07/18/2012,19.1,
07/19/2012,19.24,
07/20/2012,19.38,
07/21/2012,19.51,
07/22/2012,19.7,
07/23/2012,19.73,
07/24/2012,19.71,
07/25/2012,19.66,
07/26/2012,19.5,
07/27/2012,19.44,
07/28/2012,19.55,
07/29/2012,19.79,
07/30/2012,19.89,
07/31/2012,19.89,
08/01/2012,19.89,
08/02/2012,19.8,
08/03/2012,19.63,
08/04/2012,19.36,
08/05/2012,18.93,
08/06/2012,18.58,
08/07/2012,18.49,
08/08/2012,18.43,
08/09/2012,18.28,
08/10/2012,18.14,
08/11/2012,18.14,
08/12/2012,18.21,
08/13/2012,18.34,
08/14/2012,18.46,
08/15/2012,18.46,
08/16/2012,18.17,
08/17/2012,17.69,
08/18/2012,17.48,
08/19/2012,17.44,
08/20/2012,17.48,
08/21/2012,17.57,
08/22/2012,17.71,
08/23/2012,17.84,
08/24/2012,18.12,
08/25/2012,18.34,
08/26/2012,18.37,
08/27/2012,18.38,
08/28/2012,18.55,
08/29/2012,18.72,
08/30/2012,18.79,
08/31/2012,18.81,
09/01/2012,19,
09/02/2012,19.11,
09/03/2012,19.17,
09/04/2012,19.22,
09/05/2012,19.1,
09/06/2012,18.92,
09/07/2012,18.7,
09/08/2012,18.36,
09/09/2012,18.09,
09/10/2012,17.93,
09/11/2012,17.8,
09/12/2012,17.54,
09/13/2012,17.14,
09/14/2012,16.86,
09/15/2012,16.76,
09/16/2012,16.69,
09/17/2012,16.5,
09/18/2012,16.1,
09/19/2012,15.57,
09/20/2012,14.87,
09/21/2012,14.21,
09/22/2012,13.7,
09/23/2012,13.3,
09/24/2012,13.03,
09/25/2012,12.94,
09/26/2012,12.98,
09/27/2012,13.04,
09/28/2012,13.14,
09/29/2012,13.27,
09/30/2012,13.31,
10/01/2012,13.3,
10/02/2012,13.31,
10/03/2012,13.35,
10/04/2012,13.32,
10/05/2012,13.16,
10/06/2012,12.82,
10/07/2012,12.39,
10/08/2012,12.05,
10/09/2012,11.65,
10/10/2012,11.06,
10/11/2012,10.39,
10/12/2012,10.05,
10/13/2012,9.79,
10/14/2012,9.49,
10/15/2012,9.41,
10/16/2012,9.41,
10/17/2012,9.37,
10/18/2012,9.34,
10/19/2012,9.32,
10/20/2012,9.36,
10/21/2012,9.4,
10/22/2012,9.38,
10/23/2012,9.29,
10/24/2012,9.15,
10/25/2012,9.01,
10/26/2012,8.84,
10/27/2012,8.68,
10/28/2012,8.59,
10/29/2012,8.56,
10/30/2012,8.51,
10/31/2012,8.28,
11/01/2012,8.14,
11/02/2012,8.03,
11/03/2012,7.96,
11/04/2012,7.83,
11/05/2012,7.76,
11/06/2012,7.54,
11/07/2012,7.35,
11/08/2012,7.16,
11/09/2012,7.05,
11/10/2012,6.98,
11/11/2012,6.9,
11/12/2012,6.86,
11/13/2012,6.84,
11/14/2012,6.82,
11/15/2012,6.81,
11/16/2012,6.79,
11/17/2012,6.74,
11/18/2012,6.74,
11/19/2012,6.73,
11/20/2012,6.71,
11/21/2012,6.7,
11/22/2012,6.69,
11/23/2012,6.67,
11/24/2012,6.6,
11/25/2012,6.53,
11/26/2012,6.38,
11/27/2012,6.25,
11/28/2012,6.16,
11/29/2012,5.76,
11/30/2012,5.49,
12/01/2012,5.35,
12/02/2012,5.26,
12/03/2012,5.24,
12/04/2012,5.18,
12/05/2012,5.08,
12/06/2012,5.02,
12/07/2012,4.96,
12/08/2012,4.9,
12/09/2012,4.84,
12/10/2012,4.77,
12/11/2012,4.76,
12/12/2012,4.7,
12/13/2012,4.66,
12/14/2012,4.48,
12/15/2012,4.36,
12/16/2012,4.31,
12/17/2012,4.32,
12/18/2012,4.33,
12/19/2012,4.27,
12/20/2012,4.24,
12/21/2012,4.22,
12/22/2012,4.2,
12/23/2012,4.16,
12/24/2012,4.13,
12/25/2012,4.08,
12/26/2012,3.99,
12/27/2012,3.91,
12/28/2012,3.85,
12/29/2012,3.76,
12/30/2012,3.69,
12/31/2012,3.66,
01/01/2013,3.73,
01/02/2013,3.72,
01/03/2013,3.53,
01/04/2013,3.76,
01/05/2013,3.71,
01/06/2013,3.64,
01/07/2013,3.65,
01/08/2013,3.7,
01/09/2013,3.75,
01/10/2013,3.79,
01/11/2013,3.8,
01/12/2013,3.72,
01/13/2013,3.59,
01/14/2013,3.48,
01/15/2013,3.41,
01/16/2013,3.37,
01/17/2013,3.32,
01/18/2013,3.31,
01/19/2013,3.25,
01/20/2013,3.25,
01/21/2013,3.1,
01/22/2013,2.99,
01/23/2013,2.81,
01/24/2013,2.85,
01/25/2013,2.33,
01/26/2013,2.47,
01/27/2013,2.19,
01/28/2013,2.11,
01/29/2013,2.01,
01/30/2013,1.99,
01/31/2013,1.94,
02/01/2013,1.85,
02/02/2013,1.71,
02/03/2013,1.6,
02/04/2013,1.65,
02/05/2013,1.53,
02/06/2013,1.54,
02/07/2013,1.49,
02/08/2013,1.44,
02/09/2013,1.3,
02/10/2013,1.32,
02/11/2013,1.4,
02/12/2013,1.41,
02/13/2013,1.4,
02/14/2013,1.39,
02/15/2013,1.32,
02/16/2013,1.25,
02/17/2013,0.98,
02/18/2013,1.03,
02/19/2013,1.11,
02/20/2013,1.15,
02/21/2013,1.13,
02/22/2013,1.09,
02/23/2013,1.08,
02/24/2013,1.07,
02/25/2013,1.12,
02/26/2013,1.12,
02/27/2013,1.13,
02/28/2013,1.19,
03/01/2013,1.19,
03/02/2013,1.17,
03/03/2013,0.95,
03/04/2013,1.13,
03/05/2013,1.09,
03/06/2013,1.06,
03/07/2013,1,
03/08/2013,0.98,
03/09/2013,0.97,
03/10/2013,0.93,
03/11/2013,0.95,
03/12/2013,0.93,
03/13/2013,0.88,
03/14/2013,0.86,
03/15/2013,0.84,
03/16/2013,0.8,
03/17/2013,0.77,
03/18/2013,0.77,
03/19/2013,0.91,
03/20/2013,0.95,
03/21/2013,0.98,
03/22/2013,0.95,
03/23/2013,0.98,
03/24/2013,1.02,
03/25/2013,1.13,
03/26/2013,1.15,
03/27/2013,1.19,
03/28/2013,1.25,
03/29/2013,1.15,
03/30/2013,1.16,
03/31/2013,1.17,
04/01/2013,1.17,
04/02/2013,1.26,
04/03/2013,1.28,
04/04/2013,1.28,
04/05/2013,1.26,
04/06/2013,1.23,
04/07/2013,1.27,
04/08/2013,1.28,
04/09/2013,1.26,
04/10/2013,1.26,
04/11/2013,1.3,
04/12/2013,1.34,
04/13/2013,1.4,
04/14/2013,1.42,
04/15/2013,1.5,
04/16/2013,1.54,
04/17/2013,1.56,
04/18/2013,1.62,
04/19/2013,1.61,
04/20/2013,1.59,
04/21/2013,1.59,
04/22/2013,1.69,
04/23/2013,1.75,
04/24/2013,1.79,
04/25/2013,1.85,
04/26/2013,2.01,
04/27/2013,2.21,
04/28/2013,2.36,
04/29/2013,2.55,
04/30/2013,2.71,
05/01/2013,2.89,
05/02/2013,2.99,
05/03/2013,3.1,
05/04/2013,3.2,
05/05/2013,3.28,
05/06/2013,3.39,
05/07/2013,3.52,
05/08/2013,3.5,
05/09/2013,3.27,
05/10/2013,2.96,
05/11/2013,2.9,
05/12/2013,2.87,
05/13/2013,2.91,
05/14/2013,3.15,
05/15/2013,3.33,
05/16/2013,3.28,
05/17/2013,3.26,
05/18/2013,3.28,
05/19/2013,3.3,
05/20/2013,3.28,
05/21/2013,3.27,
05/22/2013,3.25,
05/23/2013,3.25,
05/24/2013,3.33,
05/25/2013,3.39,
05/26/2013,3.41,
05/27/2013,3.46,
05/28/2013,3.64,
05/29/2013,4,
05/30/2013,4.45,
05/31/2013,4.63,
06/01/2013,4.39,
06/02/2013,4.06,
06/03/2013,4.01,
06/04/2013,4.1,
06/05/2013,4.36,
06/06/2013,4.57,
06/07/2013,4.71,
06/08/2013,4.87,
06/09/2013,5.01,
06/10/2013,5.25,
06/11/2013,5.56,
06/12/2013,5.8,
06/13/2013,5.73,
06/14/2013,5.51,
06/15/2013,5.53,
06/16/2013,5.6,
06/17/2013,5.59,
06/18/2013,5.65,
06/19/2013,5.75,
06/20/2013,5.88,
06/21/2013,6.07,
06/22/2013,6.33,
06/23/2013,6.72,
06/24/2013,7.13,
06/25/2013,7.55,
06/26/2013,7.83,
06/27/2013,7.98,
06/28/2013,7.95,
06/29/2013,7.86,
06/30/2013,7.78,
07/01/2013,7.84,
07/02/2013,8.2,
07/03/2013,8.81,
07/04/2013,9.41,
07/05/2013,9.84,
07/06/2013,10.18,
07/07/2013,10.49,
07/08/2013,11.25,
07/09/2013,11.23,
07/10/2013,10.25,
07/11/2013,10.09,
07/12/2013,10.44,
07/13/2013,10.88,
07/14/2013,11.49,
07/15/2013,12.34,
07/16/2013,12.8,
07/17/2013,12.7,
07/18/2013,12.19,
07/19/2013,11.58,
07/20/2013,11.25,
07/21/2013,11.48,
07/22/2013,11.51,
07/23/2013,11.11,
07/24/2013,11.03,
07/25/2013,11.1,
07/26/2013,11.04,
07/27/2013,10.87,
07/28/2013,10.67,
07/29/2013,10.64,
07/30/2013,10.96,
07/31/2013,11.34,
08/01/2013,11.54,
08/02/2013,11.72,
08/03/2013,11.92,
08/04/2013,12.11,
08/05/2013,12.36,
08/06/2013,12.65,
08/07/2013,12.91,
08/08/2013,12.99,
08/09/2013,13.02,
08/10/2013,13.11,
08/11/2013,13.3,
08/12/2013,13.37,
08/13/2013,13.43,
08/14/2013,13.56,
08/15/2013,13.81,
08/16/2013,14.24,
08/17/2013,14.58,
08/18/2013,14.94,
08/19/2013,15.57,
08/20/2013,16.17,
08/21/2013,16.16,
08/22/2013,16.02,
08/23/2013,16.15,
08/24/2013,16.37,
08/25/2013,16.73,
08/26/2013,17.25,
08/27/2013,17.66,
08/28/2013,17.96,
08/29/2013,17.93,
08/30/2013,17.46,
08/31/2013,17.03,
09/01/2013,16.38,
09/02/2013,15.73,
09/03/2013,15.49,
09/04/2013,15.36,
09/05/2013,15.29,
09/06/2013,15.35,
09/07/2013,15.35,
09/08/2013,15.21,
09/09/2013,15.11,
09/10/2013,15.03,
09/11/2013,15,
09/12/2013,14.84,
09/13/2013,14.69,
09/14/2013,14.58,
09/15/2013,14.35,
09/16/2013,14.19,
09/17/2013,14.11,
09/18/2013,14.05,
09/19/2013,13.95,
09/20/2013,13.76,
09/21/2013,13.58,
09/22/2013,13.48,
09/23/2013,13.47,
09/24/2013,13.55,
09/25/2013,13.68,
09/26/2013,13.76,
09/27/2013,13.75,
09/28/2013,13.56,
09/29/2013,13.39,
09/30/2013,13.36,
10/01/2013,13.35,
10/02/2013,13.31,
10/03/2013,13.27,
10/04/2013,13.08,
10/05/2013,12.74,
10/06/2013,12.35,
10/07/2013,12.05,
10/08/2013,12.02,
10/09/2013,12.06,
10/10/2013,12.04,
10/11/2013,12.03,
10/12/2013,11.89,
10/13/2013,11.73,
10/14/2013,11.62,
10/15/2013,11.48,
10/16/2013,11.32,
10/17/2013,11.23,
10/18/2013,11.13,
10/19/2013,10.97,
10/20/2013,10.87,
10/21/2013,10.73,
10/22/2013,10.49,
10/23/2013,10.17,
10/24/2013,9.63,
10/25/2013,9.26,
10/26/2013,8.96,
10/27/2013,8.48,
10/28/2013,8.19,
10/29/2013,8.03,
10/30/2013,7.83,
10/31/2013,7.8,
11/01/2013,7.76,
11/02/2013,7.7,
11/03/2013,7.62,
11/04/2013,7.42,
11/05/2013,7.27,
11/06/2013,7.01,
11/07/2013,6.89,
11/08/2013,6.75,
11/09/2013,6.61,
11/10/2013,6.43,
11/11/2013,6.28,
11/12/2013,6.15,
11/13/2013,6.09,
11/14/2013,6.09,
11/15/2013,6.11,
11/16/2013,6.11,
11/17/2013,6.08,
11/18/2013,6,
11/19/2013,5.91,
11/20/2013,5.83,
11/21/2013,5.74,
11/22/2013,5.67,
11/23/2013,5.6,
11/24/2013,5.53,
11/25/2013,5.46,
11/26/2013,5.07,
11/27/2013,4.86,
11/28/2013,4.37,
11/29/2013,4.19,
11/30/2013,4.11,
12/01/2013,4.04,
12/02/2013,4.36,
12/03/2013,4.48,
12/04/2013,4.49,
12/05/2013,4.41,
12/06/2013,4.42,
12/07/2013,4.37,
12/08/2013,4.29,
12/09/2013,3.95,
12/10/2013,3.68,
12/11/2013,3.42,
12/12/2013,3.29,
12/13/2013,3.13,
12/14/2013,3.04,
12/15/2013,2.96,
12/16/2013,2.9,
12/17/2013,2.75,
12/18/2013,2.77,
12/19/2013,2.72,
12/20/2013,2.65,
12/21/2013,2.61,
12/22/2013,2.54,
12/23/2013,2.54,
12/24/2013,2.52,
12/25/2013,2.42,
12/26/2013,2.36,
12/27/2013,2.36,
12/28/2013,2.3,
12/29/2013,2.25,
12/30/2013,2.22,
12/31/2013,1.79,
01/01/2014,1.6,
01/02/2014,1.41,
01/03/2014,1.27,
01/04/2014,1.37,
01/05/2014,1.36,
01/06/2014,1.29,
01/07/2014,1.17,
01/08/2014,1.1,
01/09/2014,1.05,
01/10/2014,0.96,
01/11/2014,0.94,
01/12/2014,0.96,
01/13/2014,1.14,
01/14/2014,1.18,
01/15/2014,1.1,
01/16/2014,1.06,
01/17/2014,1.06,
01/18/2014,1,
01/19/2014,0.98,
01/20/2014,0.94,
01/21/2014,0.83,
01/22/2014,0.69,
01/23/2014,0.56,
01/24/2014,0.51,
01/25/2014,0.63,
01/26/2014,0.67,
01/27/2014,0.63,
01/28/2014,0.46,
01/29/2014,0.38,
01/30/2014,0.36,
01/31/2014,0.39,
02/01/2014,0.31,
02/02/2014,0.2,
02/03/2014,0.25,
02/04/2014,0.2,
02/05/2014,0.2,
02/06/2014,0.2,
02/07/2014,0.2,
02/08/2014,0.2,
02/09/2014,0.2,
02/10/2014,0.21,
02/11/2014,0.2,
02/12/2014,0.2,
02/13/2014,0.2,
02/14/2014,0.22,
02/15/2014,0.2,
02/16/2014,0.2,
02/17/2014,0.2,
02/18/2014,0.2,
02/19/2014,0.2,
02/20/2014,0.2,
02/21/2014,0.22,
02/22/2014,0.22,
02/23/2014,0.2,
02/24/2014,0.2,
02/25/2014,0.2,
02/26/2014,0.2,
02/27/2014,0.2,
02/28/2014,0.2,
03/01/2014,0.2,
03/02/2014,0.2,
03/03/2014,0.2,
03/04/2014,0.2,
03/05/2014,0.2,
03/06/2014,0.21,
03/07/2014,0.2,
03/08/2014,0.2,
03/09/2014,0.2,
03/10/2014,0.2,
03/11/2014,0.21,
03/12/2014,0.2,
03/13/2014,0.21,
03/14/2014,0.2,
03/15/2014,0.2,
03/16/2014,0.2,
03/17/2014,0.2,
03/18/2014,0.2,
03/19/2014,0.2,
03/20/2014,0.2,
03/21/2014,0.2,
03/22/2014,0.2,
03/23/2014,0.2,
03/24/2014,0.2,
03/25/2014,0.2,
03/26/2014,0.2,
03/27/2014,0.21,
03/28/2014,0.2,
03/29/2014,0.2,
03/30/2014,0.2,
03/31/2014,0.22,
04/01/2014,0.22,
04/02/2014,0.23,
04/03/2014,0.22,
04/04/2014,0.2,
04/05/2014,0.2,
04/06/2014,0.2,
04/07/2014,0.24,
04/08/2014,0.23,
04/09/2014,0.23,
04/10/2014,0.27,
04/11/2014,0.2,
04/12/2014,0.2,
04/13/2014,0.2,
04/14/2014,0.35,
04/15/2014,0.38,
04/16/2014,0.39,
04/17/2014,0.33,
04/18/2014,0.2,
04/19/2014,0.27,
04/20/2014,0.28,
04/21/2014,0.2,
04/22/2014,0.43,
04/23/2014,0.4,
04/24/2014,0.41,
04/25/2014,0.37,
04/26/2014,0.31,
04/27/2014,0.35,
04/28/2014,0.38,
04/29/2014,0.36,
04/30/2014,0.6,
05/01/2014,0.7,
05/02/2014,0.74,
05/03/2014,0.63,
05/04/2014,0.59,
05/05/2014,0.83,
05/06/2014,0.88,
05/07/2014,0.93,
05/08/2014,0.99,
05/09/2014,1.06,
05/10/2014,1.02,
05/11/2014,1.06,
05/12/2014,1.3,
05/13/2014,1.23,
05/14/2014,1.46,
05/15/2014,1.5,
05/16/2014,1.61,
05/17/2014,1.73,
05/18/2014,1.86,
05/19/2014,2.13,
05/20/2014,2.31,
05/21/2014,2.56,
05/22/2014,2.56,
05/23/2014,2.68,
05/24/2014,2.87,
05/25/2014,3.13,
05/26/2014,3.22,
05/27/2014,3.16,
05/28/2014,3.1,
05/29/2014,3.44,
05/30/2014,3.73,
05/31/2014,3.74,
06/01/2014,3.7,
06/02/2014,3.62,
06/03/2014,3.52,
06/04/2014,3.4,
06/05/2014,3.66,
06/06/2014,3.92,
06/07/2014,3.86,
06/08/2014,3.6,
06/09/2014,3.61,
06/10/2014,3.78,
06/11/2014,3.97,
06/12/2014,3.98,
06/13/2014,4.19,
06/14/2014,4.53,
06/15/2014,5.16,
06/16/2014,5.59,
06/17/2014,5.75,
06/18/2014,5.48,
06/19/2014,5.21,
06/20/2014,5.35,
06/21/2014,5.71,
06/22/2014,5.98,
06/23/2014,6.11,
06/24/2014,6.08,
06/25/2014,5.91,
06/26/2014,5.99,
06/27/2014,6.48,
06/28/2014,7.1,
06/29/2014,7.11,
06/30/2014,6.76,
07/01/2014,6.42,
07/02/2014,5.99,
07/03/2014,5.88,
07/04/2014,6.03,
07/05/2014,6.26,
07/06/2014,6.42,
07/07/2014,6.51,
07/08/2014,6.48,
07/09/2014,6.38,
07/10/2014,6.56,
07/11/2014,6.65,
07/12/2014,6.63,
07/13/2014,6.55,
07/14/2014,6.68,
07/15/2014,6.95,
07/16/2014,7.22,
07/17/2014,7.55,
07/18/2014,7.88,
07/19/2014,8.13,
07/20/2014,8.46,
07/21/2014,8.77,
07/22/2014,8.56,
07/23/2014,8.4,
07/24/2014,8.56,
07/25/2014,8.76,
07/26/2014,8.88,
07/27/2014,8.93,
07/28/2014,9.01,
07/29/2014,9.25,
07/30/2014,9.65,
07/31/2014,10.05,
08/01/2014,10.58,
08/02/2014,11.24,
08/03/2014,11.82,
08/04/2014,12.15,
08/05/2014,12.5,
08/06/2014,12.88,
08/07/2014,13.48,
08/08/2014,14.13,
08/09/2014,14.58,
08/10/2014,14.66,
08/11/2014,14.06,
08/12/2014,13.01,
08/13/2014,12.36,
08/14/2014,12.2,
08/15/2014,12.31,
08/16/2014,12.45,
08/17/2014,12.54,
08/18/2014,12.67,
08/19/2014,12.89,
08/20/2014,13.13,
08/21/2014,13.4,
08/22/2014,13.75,
08/23/2014,13.98,
08/24/2014,13.96,
08/25/2014,13.68,
08/26/2014,13.28,
08/27/2014,13.21,
08/28/2014,13.34,
08/29/2014,13.46,
08/30/2014,13.58,
08/31/2014,13.68,
09/01/2014,13.71,
09/02/2014,13.69,
09/03/2014,13.74,
09/04/2014,13.68,
09/05/2014,13.47,
09/06/2014,13.35,
09/07/2014,13.42,
09/08/2014,13.53,
09/09/2014,13.58,
09/10/2014,13.12,
09/11/2014,11.91,
09/12/2014,11.01,
09/13/2014,10.41,
09/14/2014,9.96,
09/15/2014,9.72,
09/16/2014,9.64,
09/17/2014,9.56,
09/18/2014,9.47,
09/19/2014,9.57,
09/20/2014,9.66,
09/21/2014,9.64,
09/22/2014,9.69,
09/23/2014,10.28,
09/24/2014,10.65,
09/25/2014,11.21,
09/26/2014,11.72,
09/27/2014,11.93,
09/28/2014,11.92,
09/29/2014,11.37,
09/30/2014,10.56,
10/01/2014,10.37,
10/02/2014,10.33,
10/03/2014,10.14,
10/04/2014,9.79,
10/05/2014,9.35,
10/06/2014,9.02,
10/07/2014,8.75,
10/08/2014,8.47,
10/09/2014,8.27,
10/10/2014,8.22,
10/11/2014,8.27,
10/12/2014,8.37,
10/13/2014,8.43,
10/14/2014,8.49,
10/15/2014,8.52,
10/16/2014,8.46,
10/17/2014,8.31,
10/18/2014,8.12,
10/19/2014,8.05,
10/20/2014,8.09,
10/21/2014,8.13,
10/22/2014,8.15,
10/23/2014,8.08,
10/24/2014,7.93,
10/25/2014,7.82,
10/26/2014,7.76,
10/27/2014,7.73,
10/28/2014,7.7,
10/29/2014,7.64,
10/30/2014,7.48,
10/31/2014,7.21,
11/01/2014,7.01,
11/02/2014,6.94,
11/03/2014,6.94,
11/04/2014,6.9,
11/05/2014,6.7,
11/06/2014,6.52,
11/07/2014,6.38,
11/08/2014,6.25,
11/09/2014,6.11,
11/10/2014,6.03,
11/11/2014,5.92,
11/12/2014,5.77,
11/13/2014,5.51,
11/14/2014,5.45,
11/15/2014,5.39,
11/16/2014,5.34,
11/17/2014,5.29,
11/18/2014,5.22,
11/19/2014,5.11,
11/20/2014,4.43,
11/21/2014,4.82,
11/22/2014,4.89,
11/23/2014,4.88,
11/24/2014,4.8,
11/25/2014,4.57,
11/26/2014,4.12,
11/27/2014,3.96,
11/28/2014,3.91,
11/29/2014,3.85,
11/30/2014,3.79,
12/01/2014,3.68,
12/02/2014,3.64,
12/03/2014,3.65,
12/04/2014,3.65,
12/05/2014,3.66,
12/06/2014,3.65,
12/07/2014,3.65,
12/08/2014,3.59,
12/09/2014,3.53,
12/10/2014,3.41,
12/11/2014,3.44,
12/12/2014,3.47,
12/13/2014,3.53,
12/14/2014,3.52,
12/15/2014,3.52,
12/16/2014,3.52,
12/17/2014,3.49,
12/18/2014,3.46,
12/19/2014,3.35,
12/20/2014,3.31,
12/21/2014,3.31,
12/22/2014,3.32,
12/23/2014,3.31,
12/24/2014,3.3,
12/25/2014,3.29,
12/26/2014,3.27,
12/27/2014,3.26,
12/28/2014,3.24,
12/29/2014,3.12,
12/30/2014,3.02,
12/31/2014,2.89,
01/01/2015,2.59,
01/02/2015,2.46,
01/03/2015,2.36,
01/04/2015,2.18,
01/05/2015,2.06,
01/06/2015,2.03,
01/07/2015,1.92,
01/08/2015,1.78,
01/09/2015,1.75,
01/10/2015,1.63,
01/11/2015,1.55,
01/12/2015,1.48,
01/13/2015,1.47,
01/14/2015,1.46,
01/15/2015,1.45,
01/16/2015,1.53,
01/17/2015,1.49,
01/18/2015,1.5,
01/19/2015,1.47,
01/20/2015,1.4,
01/21/2015,1.37,
01/22/2015,1.37,
01/23/2015,1.37,
01/24/2015,1.35,
01/25/2015,1.32,
01/26/2015,1.25,
01/27/2015,1.16,
01/28/2015,1.09,
01/29/2015,1.08,
01/30/2015,1.15,
01/31/2015,0.63,
02/01/2015,0.89,
02/02/2015,0.83,
02/03/2015,0.84,
02/04/2015,0.82,
02/05/2015,0.59,
02/06/2015,0.69,
02/07/2015,0.69,
02/08/2015,0.67,
02/09/2015,0.6,
02/10/2015,0.6,
02/11/2015,0.51,
02/12/2015,0.55,
02/13/2015,0.49,
02/14/2015,0.48,
02/15/2015,0.37,
02/16/2015,0.32,
02/17/2015,0.3,
02/18/2015,0.26,
02/19/2015,0.24,
02/20/2015,0.2,
02/21/2015,0.2,
02/22/2015,0.2,
02/23/2015,0.2,
02/24/2015,0.2,
02/25/2015,0.2,
02/26/2015,0.2,
02/27/2015,0.2,
02/28/2015,0.2,
03/01/2015,0.2,
03/02/2015,0.2,
03/03/2015,0.2,
03/04/2015,0.2,
03/05/2015,0.2,
03/06/2015,0.2,
03/07/2015,0.22,
03/08/2015,0.2,
03/09/2015,0.2,
03/10/2015,0.29,
03/11/2015,0.31,
03/12/2015,0.33,
03/13/2015,0.33,
03/14/2015,0.34,
03/15/2015,0.33,
03/16/2015,0.32,
03/17/2015,0.35,
03/18/2015,0.36,
03/19/2015,0.35,
03/20/2015,0.35,
03/21/2015,0.2,
03/22/2015,0.2,
03/23/2015,0.31,
03/24/2015,0.31,
03/25/2015,0.31,
03/26/2015,0.32,
03/27/2015,0.32,
03/28/2015,0.32,
03/29/2015,0.34,
03/30/2015,0.37,
03/31/2015,0.37,
04/01/2015,0.39,
04/02/2015,0.42,
04/03/2015,0.42,
04/04/2015,0.51,
04/05/2015,0.52,
04/06/2015,0.54,
04/07/2015,0.58,
04/08/2015,0.62,
04/09/2015,0.66,
04/10/2015,0.66,
04/11/2015,0.62,
04/12/2015,0.8,
04/13/2015,0.93,
04/14/2015,1.15,
04/15/2015,1.23,
04/16/2015,1.3,
04/17/2015,1.37,
04/18/2015,1.4,
04/19/2015,1.39,
04/20/2015,1.51,
04/21/2015,1.3,
04/22/2015,1.37,
04/23/2015,1.37,
04/24/2015,1.37,
04/25/2015,1.44,
04/26/2015,1.52,
04/27/2015,1.63,
04/28/2015,1.7,
04/29/2015,1.8,
04/30/2015,1.88,
05/01/2015,2.02,
05/02/2015,2.25,
05/03/2015,2.2,
05/04/2015,2.2,
05/05/2015,2.33,
05/06/2015,2.4,
05/07/2015,2.52,
05/08/2015,2.57,
05/09/2015,2.49,
05/10/2015,2.47,
05/11/2015,2.5,
05/12/2015,2.51,
05/13/2015,2.58,
05/14/2015,2.7,
05/15/2015,2.93,
05/16/2015,3.1,
05/17/2015,3.32,
05/18/2015,3.29,
05/19/2015,3.07,
05/20/2015,2.97,
05/21/2015,3.05,
05/22/2015,3.15,
05/23/2015,3.38,
05/24/2015,3.52,
05/25/2015,3.53,
05/26/2015,3.6,
05/27/2015,3.7,
05/28/2015,3.72,
05/29/2015,3.65,
05/30/2015,3.6,
05/31/2015,3.62,
06/01/2015,3.74,
06/02/2015,3.85,
06/03/2015,3.96,
06/04/2015,4.09,
06/05/2015,4.18,
06/06/2015,4.24,
06/07/2015,4.47,
06/08/2015,4.87,
06/09/2015,5.16,
06/10/2015,5.31,
06/11/2015,5.46,
06/12/2015,5.68,
06/13/2015,5.69,
06/14/2015,5.61,
06/15/2015,5.46,
06/16/2015,5.38,
06/17/2015,5.51,
06/18/2015,5.64,
06/19/2015,5.71,
06/20/2015,5.84,
06/21/2015,5.98,
06/22/2015,6.05,
06/23/2015,6.05,
06/24/2015,6.23,
06/25/2015,6.59,
06/26/2015,6.89,
06/27/2015,7.14,
06/28/2015,7.16,
06/29/2015,7.34,
06/30/2015,7.06,
07/01/2015,6.96,
07/02/2015,7.22,
07/03/2015,7.63,
07/04/2015,7.97,
07/05/2015,8.26,
07/06/2015,8.15,
07/07/2015,7.91,
07/08/2015,8.05,
07/09/2015,8.57,
07/10/2015,9.3,
07/11/2015,9.81,
07/12/2015,9.98,
07/13/2015,9.75,
07/14/2015,9.36,
07/15/2015,9.39,
07/16/2015,9.78,
07/17/2015,10.49,
07/18/2015,11.16,
07/19/2015,10.82,
07/20/2015,10.34,
07/21/2015,10.23,
07/22/2015,10.46,
07/23/2015,10.98,
07/24/2015,11.58,
07/25/2015,12.3,
07/26/2015,13.25,
07/27/2015,13.83,
07/28/2015,13.48,
07/29/2015,12.43,
07/30/2015,11.6,
07/31/2015,11.24,
08/01/2015,11.24,
08/02/2015,11.48,
08/03/2015,11.66,
08/04/2015,11.81,
08/05/2015,12.02,
08/06/2015,12.38,
08/07/2015,12.94,
08/08/2015,13.52,
08/09/2015,13.91,
08/10/2015,14.13,
08/11/2015,14.25,
08/12/2015,14.72,
08/13/2015,15.55,
08/14/2015,16.37,
08/15/2015,16.72,
08/16/2015,16.48,
08/17/2015,15.86,
08/18/2015,15.15,
08/19/2015,14.67,
08/20/2015,14.24,
08/21/2015,14.12,
08/22/2015,14.29,
08/23/2015,14.19,
08/24/2015,13.76,
08/25/2015,13.29,
08/26/2015,13,
08/27/2015,12.97,
08/28/2015,13.2,
08/29/2015,13.63,
08/30/2015,14.13,
08/31/2015,14.74,
09/01/2015,15.17,
09/02/2015,15.51,
09/03/2015,15.73,
09/04/2015,15.85,
09/05/2015,15.97,
09/06/2015,15.97,
09/07/2015,15.88,
09/08/2015,15.62,
09/09/2015,15.35,
09/10/2015,15.06,
09/11/2015,14.67,
09/12/2015,14.44,
09/13/2015,14.44,
09/14/2015,14.62,
09/15/2015,14.88,
09/16/2015,14.92,
09/17/2015,14.79,
09/18/2015,14.68,
09/19/2015,14.64,
09/20/2015,14.61,
09/21/2015,14.6,
09/22/2015,14.56,
09/23/2015,14.49,
09/24/2015,14.46,
09/25/2015,14.4,
09/26/2015,14.45,
09/27/2015,14.53,
09/28/2015,14.33,
09/29/2015,14.01,
09/30/2015,13.85,
10/01/2015,13.72,
10/02/2015,13.56,
10/03/2015,13.38,
10/04/2015,13.14,
10/05/2015,12.98,
10/06/2015,12.94,
10/07/2015,12.89,
10/08/2015,12.76,
10/09/2015,12.58,
10/10/2015,12.56,
10/11/2015,12.58,
10/12/2015,12.36,
10/13/2015,11.92,
10/14/2015,11.57,
10/15/2015,11.36,
10/16/2015,11.05,
10/17/2015,10.63,
10/18/2015,10.38,
10/19/2015,10.32,
10/20/2015,10.16,
10/21/2015,9.82,
10/22/2015,9.49,
10/23/2015,9.34,
10/24/2015,9.16,
10/25/2015,8.95,
10/26/2015,8.86,
10/27/2015,8.87,
10/28/2015,8.88,
10/29/2015,8.77,
10/30/2015,8.65,
10/31/2015,8.6,
11/01/2015,8.57,
11/02/2015,8.59,
11/03/2015,8.67,
11/04/2015,8.73,
11/05/2015,8.58,
11/06/2015,8.3,
11/07/2015,8.14,
11/08/2015,8.14,
11/09/2015,8.16,
11/10/2015,8.09,
11/11/2015,8,
11/12/2015,7.9,
11/13/2015,7.7,
11/14/2015,7.52,
11/15/2015,7.48,
11/16/2015,7.5,
11/17/2015,7.51,
11/18/2015,7.44,
11/19/2015,7.22,
11/20/2015,6.94,
11/21/2015,6.66,
11/22/2015,6.43,
11/23/2015,6.3,
11/24/2015,6.15,
11/25/2015,5.96,
11/26/2015,5.75,
11/27/2015,5.66,
11/28/2015,5.65,
11/29/2015,5.61,
11/30/2015,5.62,
12/01/2015,5.64,
12/02/2015,5.65,
12/03/2015,5.69,
12/04/2015,5.73,
12/05/2015,5.77,
12/06/2015,5.72,
12/07/2015,5.68,
12/08/2015,5.66,
12/09/2015,5.65,
12/10/2015,5.64,
12/11/2015,5.61,
12/12/2015,5.59,
12/13/2015,5.56,
12/14/2015,5.54,
12/15/2015,5.42,
12/16/2015,5.35,
12/17/2015,5.2,
12/18/2015,5.01,
12/19/2015,4.92,
12/20/2015,4.74,
12/21/2015,4.68,
12/22/2015,4.65,
12/23/2015,4.61,
12/24/2015,4.5,
12/25/2015,4.44,
12/26/2015,4.06,
12/27/2015,4.04,
12/28/2015,4.02,
12/29/2015,4,
12/30/2015,3.97,
12/31/2015,3.95,
01/01/2016,3.94,
01/02/2016,3.92,
01/03/2016,3.88,
01/04/2016,3.84,
01/05/2016,3.83,
01/06/2016,3.82,
01/07/2016,3.76,
01/08/2016,3.75,
01/09/2016,3.73,
01/10/2016,3.69,
01/11/2016,3.56,
01/12/2016,3.54,
01/13/2016,3.43,
01/14/2016,3.37,
01/15/2016,3.24,
01/16/2016,3.03,
01/17/2016,2.82,
01/18/2016,2.79,
01/19/2016,2.66,
01/20/2016,2.5,
01/21/2016,2.52,
01/22/2016,2.52,
01/23/2016,2.51,
01/24/2016,2.52,
01/25/2016,2.55,
01/26/2016,2.54,
01/27/2016,2.51,
01/28/2016,2.48,
01/29/2016,2.48,
01/30/2016,2.48,
01/31/2016,2.53,
02/01/2016,2.55,
02/02/2016,2.52,
02/03/2016,2.47,
02/04/2016,2.41,
02/05/2016,2.31,
02/06/2016,2.3,
02/07/2016,2.29,
02/08/2016,2.19,
02/09/2016,2.06,
02/10/2016,1.95,
02/11/2016,1.82,
02/12/2016,1.69,
02/13/2016,1.59,
02/14/2016,1.47,
02/15/2016,1.42,
02/16/2016,1.4,
02/17/2016,1.49,
02/18/2016,1.46,
02/19/2016,1.42,
02/20/2016,1.44,
02/21/2016,1.52,
02/22/2016,1.5,
02/23/2016,1.49,
02/24/2016,1.5,
02/25/2016,1.51,
02/26/2016,1.57,
02/27/2016,1.66,
02/28/2016,1.65,
02/29/2016,1.56,
03/01/2016,1.5,
03/02/2016,1.47,
03/03/2016,1.5,
03/04/2016,1.56,
03/05/2016,1.64,
03/06/2016,1.81,
03/07/2016,1.93,
03/08/2016,2.02,
03/09/2016,2.11,
03/10/2016,2.21,
03/11/2016,2.28,
03/12/2016,2.39,
03/13/2016,2.39,
03/14/2016,2.32,
03/15/2016,2.22,
03/16/2016,2.11,
03/17/2016,2.03,
03/18/2016,1.96,
03/19/2016,1.83,
03/20/2016,1.91,
03/21/2016,1.88,
03/22/2016,2.06,
03/23/2016,2.08,
03/24/2016,2.03,
03/25/2016,2,
03/26/2016,2.05,
03/27/2016,2.1,
03/28/2016,2.11,
03/29/2016,2.07,
03/30/2016,2.06,
03/31/2016,2.07,
04/01/2016,2.08,
04/02/2016,2.03,
04/03/2016,1.99,
04/04/2016,1.96,
04/05/2016,1.99,
04/06/2016,2.03,
04/07/2016,2.04,
04/08/2016,2.03,
04/09/2016,2.03,
04/10/2016,2.12,
04/11/2016,2.21,
04/12/2016,2.25,
04/13/2016,2.33,
04/14/2016,2.41,
04/15/2016,2.63,
04/16/2016,2.74,
04/17/2016,2.7,
04/18/2016,2.68,
04/19/2016,2.7,
04/20/2016,2.76,
04/21/2016,2.81,
04/22/2016,2.79,
04/23/2016,2.8,
04/24/2016,2.86,
04/25/2016,2.93,
04/26/2016,2.96,
04/27/2016,2.93,
04/28/2016,2.89,
04/29/2016,2.9,
04/30/2016,2.96,
05/01/2016,2.99,
05/02/2016,3.05,
05/03/2016,3.09,
05/04/2016,3.11,
05/05/2016,3.17,
05/06/2016,3.33,
05/07/2016,3.45,
05/08/2016,3.48,
05/09/2016,3.53,
05/10/2016,3.59,
05/11/2016,3.61,
05/12/2016,3.64,
05/13/2016,3.63,
05/14/2016,3.61,
05/15/2016,3.63,
05/16/2016,3.69,
05/17/2016,3.8,
05/18/2016,3.98,
05/19/2016,4.16,
05/20/2016,4.34,
05/21/2016,4.46,
05/22/2016,4.59,
05/23/2016,4.6,
05/24/2016,4.6,
05/25/2016,4.68,
05/26/2016,4.77,
05/27/2016,4.98,
05/28/2016,5.21,
05/29/2016,5.38,
05/30/2016,5.32,
05/31/2016,5.19,
06/01/2016,5.21,
06/02/2016,5.21,
06/03/2016,5.2,
06/04/2016,5.22,
06/05/2016,5.16,
06/06/2016,5.07,
06/07/2016,5.01,
06/08/2016,5.07,
06/09/2016,5.34,
06/10/2016,5.68,
06/11/2016,6.01,
06/12/2016,6.03,
06/13/2016,6.15,
06/14/2016,6.52,
06/15/2016,6.98,
06/16/2016,7.43,
06/17/2016,7.84,
06/18/2016,8.3,
06/19/2016,8.22,
06/20/2016,7.56,
06/21/2016,7.28,
06/22/2016,7.55,
06/23/2016,8.31,
06/24/2016,8.93,
06/25/2016,9,
06/26/2016,8.89,
06/27/2016,8.75,
06/28/2016,8.69,
06/29/2016,9.01,
06/30/2016,9.16,
07/01/2016,9.2,
07/02/2016,9.64,
07/03/2016,10.26,
07/04/2016,10.78,
07/05/2016,11.37,
07/06/2016,11.62,
07/07/2016,11.69,
07/08/2016,11.73,
07/09/2016,11.84,
07/10/2016,12.01,
07/11/2016,12.31,
07/12/2016,12.68,
07/13/2016,12.79,
07/14/2016,12.68,
07/15/2016,12.57,
07/16/2016,12.64,
07/17/2016,12.88,
07/18/2016,13.09,
07/19/2016,13.6,
07/20/2016,14.39,
07/21/2016,14.9,
07/22/2016,15.31,
07/23/2016,15.7,
07/24/2016,15.97,
07/25/2016,16.06,
07/26/2016,16.35,
07/27/2016,16.62,
07/28/2016,16.71,
07/29/2016,17.04,
07/30/2016,17.59,
07/31/2016,18.2,
08/01/2016,18.62,
08/02/2016,18.85,
08/03/2016,19.06,
08/04/2016,18.97,
08/05/2016,18.68,
08/06/2016,18.58,
08/07/2016,18.68,
08/08/2016,18.88,
08/09/2016,19.02,
08/10/2016,19.05,
08/11/2016,19.08,
08/12/2016,19.07,
08/13/2016,19.1,
08/14/2016,19.14,
08/15/2016,19.37,
08/16/2016,19.87,
08/17/2016,20.18,
08/18/2016,20.28,
08/19/2016,20.06,
08/20/2016,19.39,
08/21/2016,18.54,
08/22/2016,18.26,
08/23/2016,18.32,
08/24/2016,18.35,
08/25/2016,18.25,
08/26/2016,18.18,
08/27/2016,18.22,
08/28/2016,18.24,
08/29/2016,18.33,
08/30/2016,18.39,
08/31/2016,18.32,
09/01/2016,18.21,
09/02/2016,18.19,
09/03/2016,18.2,
09/04/2016,18.26,
09/05/2016,18.29,
09/06/2016,18.28,
09/07/2016,18.27,
09/08/2016,18.25,
09/09/2016,18.21,
09/10/2016,18.01,
09/11/2016,17.91,
09/12/2016,17.93,
09/13/2016,17.83,
09/14/2016,17.68,
09/15/2016,17.61,
09/16/2016,17.57,
09/17/2016,17.54,
09/18/2016,17.56,
09/19/2016,17.5,
09/20/2016,17.39,
09/21/2016,17.26,
09/22/2016,17.09,
09/23/2016,16.97,
09/24/2016,16.85,
09/25/2016,16.63,
09/26/2016,16.16,
09/27/2016,15.64,
09/28/2016,15.27,
09/29/2016,15.15,
09/30/2016,15.17,
10/01/2016,15.24,
10/02/2016,15.35,
10/03/2016,15.36,
10/04/2016,15.28,
10/05/2016,15.11,
10/06/2016,14.92,
10/07/2016,14.66,
10/08/2016,14.14,
10/09/2016,13.6,
10/10/2016,13.38,
10/11/2016,13.35,
10/12/2016,13.19,
10/13/2016,12.77,
10/14/2016,12.47,
10/15/2016,12.36,
10/16/2016,12.24,
10/17/2016,12.09,
10/18/2016,11.88,
10/19/2016,11.75,
10/20/2016,11.63,
10/21/2016,11.44,
10/22/2016,11.32,
10/23/2016,11.23,
10/24/2016,11.1,
10/25/2016,10.94,
10/26/2016,10.71,
10/27/2016,10.52,
10/28/2016,10.39,
10/29/2016,10.26,
10/30/2016,10.15,
10/31/2016,10.07,
11/01/2016,10,
11/02/2016,9.97,
11/03/2016,9.99,
11/04/2016,10.03,
11/05/2016,10.13,
11/06/2016,10.22,
11/07/2016,10.15,
11/08/2016,9.91,
11/09/2016,9.71,
11/10/2016,9.67,
11/11/2016,9.5,
11/12/2016,9.3,
11/13/2016,9.15,
11/14/2016,9.08,
11/15/2016,8.98,
11/16/2016,8.84,
11/17/2016,8.77,
11/18/2016,8.67,
11/19/2016,8.41,
11/20/2016,8.04,
11/21/2016,7.68,
11/22/2016,7.54,
11/23/2016,7.45,
11/24/2016,7.16,
11/25/2016,7.07,
11/26/2016,6.86,
11/27/2016,6.76,
11/28/2016,6.73,
11/29/2016,6.68,
11/30/2016,6.64,
12/01/2016,6.59,
12/02/2016,6.46,
12/03/2016,6.32,
12/04/2016,6.24,
12/05/2016,6.19,
12/06/2016,6.07,
12/07/2016,5.91,
12/08/2016,5.8,
12/09/2016,5.58,
12/10/2016,5.34,
12/11/2016,5.04,
12/12/2016,4.87,
12/13/2016,4.63,
12/14/2016,4.53,
12/15/2016,4.46,
12/16/2016,4.34,
12/17/2016,4.25,
12/18/2016,4.22,
12/19/2016,4.17,
12/20/2016,4.16,
12/21/2016,4.17,
12/22/2016,4.25,
12/23/2016,4.34,
12/24/2016,4.27,
12/25/2016,4.05,
12/26/2016,3.85,
12/27/2016,3.85,
12/28/2016,3.89,
12/29/2016,3.91,
12/30/2016,3.91,
12/31/2016,3.89,
01/01/2017,3.88,
01/02/2017,3.46,
01/03/2017,3.33,
01/04/2017,3.28,
01/05/2017,3.13,
01/06/2017,3.05,
01/07/2017,2.98,
01/08/2017,2.98,
01/09/2017,2.95,
01/10/2017,2.93,
01/11/2017,2.89,
01/12/2017,2.93,
01/13/2017,2.93,
01/14/2017,2.92,
01/15/2017,2.91,
01/16/2017,2.91,
01/17/2017,2.91,
01/18/2017,2.94,
01/19/2017,2.98,
01/20/2017,3.04,
01/21/2017,3.03,
01/22/2017,3,
01/23/2017,2.97,
01/24/2017,2.94,
01/25/2017,2.87,
01/26/2017,2.8,
01/27/2017,2.74,
01/28/2017,2.69,
01/29/2017,2.46,
01/30/2017,2.25,
01/31/2017,2.2,
02/01/2017,2.19,
02/02/2017,2.15,
02/03/2017,2.08,
02/04/2017,2.03,
02/05/2017,2.01,
02/06/2017,1.98,
02/07/2017,1.91,
02/08/2017,1.98,
02/09/2017,2.04,
02/10/2017,2.01,
02/11/2017,1.99,
02/12/2017,1.95,
02/13/2017,2.01,
02/14/2017,2.08,
02/15/2017,2.17,
02/16/2017,2.22,
02/17/2017,2.18,
02/18/2017,2.27,
02/19/2017,2.33,
02/20/2017,2.31,
02/21/2017,2.27,
02/22/2017,2.23,
02/23/2017,2.17,
02/24/2017,2.12,
02/25/2017,2.07,
02/26/2017,2.03,
02/27/2017,2.01,
02/28/2017,1.91,
03/01/2017,1.74,
03/02/2017,1.63,
03/03/2017,1.57,
03/04/2017,1.43,
03/05/2017,1.48,
03/06/2017,1.47,
03/07/2017,1.5,
03/08/2017,1.59,
03/09/2017,1.57,
03/10/2017,1.52,
03/11/2017,1.45,
03/12/2017,1.38,
03/13/2017,1.33,
03/14/2017,1.35,
03/15/2017,1.44,
03/16/2017,1.47,
03/17/2017,1.42,
03/18/2017,1.48,
03/19/2017,1.52,
03/20/2017,1.53,
03/21/2017,1.54,
03/22/2017,1.51,
03/23/2017,1.54,
03/24/2017,1.63,
03/25/2017,1.73,
03/26/2017,1.75,
03/27/2017,1.77,
03/28/2017,1.82,
03/29/2017,1.94,
03/30/2017,1.94,
03/31/2017,1.97,
04/01/2017,1.97,
04/02/2017,1.96,
04/03/2017,1.99,
04/04/2017,2.02,
04/05/2017,2.07,
04/06/2017,2.12,
04/07/2017,2.12,
04/08/2017,2.12,
04/09/2017,2.16,
04/10/2017,2.22,
04/11/2017,2.26,
04/12/2017,2.32,
04/13/2017,2.41,
04/14/2017,2.46,
04/15/2017,2.49,
04/16/2017,2.42,
04/17/2017,2.35,
04/18/2017,2.35,
04/19/2017,2.42,
04/20/2017,2.49,
04/21/2017,2.52,
04/22/2017,2.51,
04/23/2017,2.48,
04/24/2017,2.5,
04/25/2017,2.55,
04/26/2017,2.62,
04/27/2017,2.7,
04/28/2017,2.75,
04/29/2017,2.77,
04/30/2017,2.79,
05/01/2017,2.82,
05/02/2017,2.82,
05/03/2017,2.88,
05/04/2017,2.97,
05/05/2017,3,
05/06/2017,3.04,
05/07/2017,3.08,
05/08/2017,3.09,
05/09/2017,3.08,
05/10/2017,3.13,
05/11/2017,3.24,
05/12/2017,3.33,
05/13/2017,3.35,
05/14/2017,3.37,
05/15/2017,3.35,
05/16/2017,3.35,
05/17/2017,3.36,
05/18/2017,3.36,
05/19/2017,3.33,
05/20/2017,3.33,
05/21/2017,3.41,
05/22/2017,3.55,
05/23/2017,3.71,
05/24/2017,3.94,
05/25/2017,4.18,
05/26/2017,4.28,
05/27/2017,4.35,
05/28/2017,4.34,
05/29/2017,4.35,
05/30/2017,4.33,
05/31/2017,4.25,
06/01/2017,4.27,
06/02/2017,4.49,
06/03/2017,4.81,
06/04/2017,5.08,
06/05/2017,5.23,
06/06/2017,5.33,
06/07/2017,5.51,
06/08/2017,5.7,
06/09/2017,5.95,
06/10/2017,6.39,
06/11/2017,6.54,
06/12/2017,6.47,
06/13/2017,6.4,
06/14/2017,6.65,
06/15/2017,6.93,
06/16/2017,7,
06/17/2017,6.88,
06/18/2017,6.57,
06/19/2017,6.29,
06/20/2017,6.32,
06/21/2017,6.44,
06/22/2017,6.52,
06/23/2017,6.51,
06/24/2017,6.5,
06/25/2017,6.47,
06/26/2017,6.44,
06/27/2017,6.49,
06/28/2017,6.73,
06/29/2017,7.13,
06/30/2017,7.56,
07/01/2017,7.9,
07/02/2017,8.14,
07/03/2017,8.58,
07/04/2017,8.97,
07/05/2017,9.17,
07/06/2017,9.22,
07/07/2017,9.16,
07/08/2017,9.17,
07/09/2017,9.41,
07/10/2017,9.91,
07/11/2017,10.34,
07/12/2017,10.21,
07/13/2017,9.93,
07/14/2017,9.84,
07/15/2017,10.14,
07/16/2017,10.31,
07/17/2017,10.71,
07/18/2017,11.21,
07/19/2017,11.71,
07/20/2017,12.23,
07/21/2017,12.48,
07/22/2017,12.63,
07/23/2017,12.68,
07/24/2017,12.82,
07/25/2017,13.32,
07/26/2017,13.79,
07/27/2017,14.29,
07/28/2017,15,
07/29/2017,15.59,
07/30/2017,15.99,
07/31/2017,16.19,
08/01/2017,16.08,
08/02/2017,15.68,
08/03/2017,15.3,
08/04/2017,14.85,
08/05/2017,14.5,
08/06/2017,14.49,
08/07/2017,14.6,
08/08/2017,14.71,
08/09/2017,14.81,
08/10/2017,14.96,
08/11/2017,15.08,
08/12/2017,15.19,
08/13/2017,15.35,
08/14/2017,15.49,
08/15/2017,15.6,
08/16/2017,15.71,
08/17/2017,15.7,
08/18/2017,15.62,
08/19/2017,15.64,
08/20/2017,15.73,
08/21/2017,15.66,
08/22/2017,15.43,
08/23/2017,15.26,
08/24/2017,15.23,
08/25/2017,15.27,
08/26/2017,15.35,
08/27/2017,15.43,
08/28/2017,15.53,
08/29/2017,15.59,
08/30/2017,15.53,
08/31/2017,15.46,
09/01/2017,15.44,
09/02/2017,15.35,
09/03/2017,15.24,
09/04/2017,15.13,
09/05/2017,15,
09/06/2017,14.86,
09/07/2017,14.75,
09/08/2017,14.77,
09/09/2017,14.8,
09/10/2017,14.83,
09/11/2017,14.97,
09/12/2017,15.18,
09/13/2017,15.3,
09/14/2017,15.3,
09/15/2017,15.23,
09/16/2017,15.07,
09/17/2017,14.87,
09/18/2017,14.82,
09/19/2017,14.97,
09/20/2017,15.1,
09/21/2017,15.32,
09/22/2017,15.69,
09/23/2017,16.28,
09/24/2017,16.43,
09/25/2017,15.98,
09/26/2017,15.32,
09/27/2017,14.77,
09/28/2017,14.47,
09/29/2017,14.3,
09/30/2017,14.29,
10/01/2017,14.27,
10/02/2017,14.16,
10/03/2017,14.01,
10/04/2017,13.88,
10/05/2017,13.72,
10/06/2017,13.68,
10/07/2017,13.68,
10/08/2017,13.62,
10/09/2017,13.53,
10/10/2017,13.43,
10/11/2017,13.29,
10/12/2017,13.17,
10/13/2017,13.01,
10/14/2017,12.9,
10/15/2017,12.66,
10/16/2017,12.38,
10/17/2017,12.22,
10/18/2017,12.15,
10/19/2017,12.06,
10/20/2017,12.02,
10/21/2017,11.94,
10/22/2017,11.75,
10/23/2017,11.55,
10/24/2017,11.26,
10/25/2017,10.95,
10/26/2017,10.8,
10/27/2017,10.75,
10/28/2017,10.48,
10/29/2017,10,
10/30/2017,9.76,
10/31/2017,9.31,
11/01/2017,8.94,
11/02/2017,8.25,
11/03/2017,7.89,
11/04/2017,7.19,
11/05/2017,6.78,
11/06/2017,6.67,
11/07/2017,6.55,
11/08/2017,6.44,
11/09/2017,6.33,
11/10/2017,6.25,
11/11/2017,6.18,
11/12/2017,6.12,
11/13/2017,6.06,
11/14/2017,6.03,
11/15/2017,6.01,
11/16/2017,5.83,
11/17/2017,5.64,
11/18/2017,5.49,
11/19/2017,5.3,
11/20/2017,5.21,
11/21/2017,5.13,
11/22/2017,5.09,
11/23/2017,5.04,
11/24/2017,4.94,
11/25/2017,4.93,
11/26/2017,4.94,
11/27/2017,5,
11/28/2017,5.02,
11/29/2017,4.99,
11/30/2017,4.92,
12/01/2017,4.83,
12/02/2017,4.76,
12/03/2017,4.74,
12/04/2017,4.77,
12/05/2017,4.77,
12/06/2017,4.75,
12/07/2017,4.7,
12/08/2017,4.66,
12/09/2017,4.46,
12/10/2017,4.33,
12/11/2017,4.24,
12/12/2017,4.22,
12/13/2017,4.07,
12/14/2017,3.88,
12/15/2017,3.77,
12/16/2017,3.74,
12/17/2017,3.71,
12/18/2017,3.76,
12/19/2017,3.78,
12/20/2017,3.71,
12/21/2017,3.6,
12/22/2017,3.53,
12/23/2017,3.48,
12/24/2017,3.42,
12/25/2017,3.38,
12/26/2017,3.28,
12/27/2017,3.17,
12/28/2017,2.98,
12/29/2017,2.78,
12/30/2017,2.78,
12/31/2017,2.62,