9063020 2003/01/01 00:00 173.546 0 0
9063020 2003/01/02 00:00 173.507 0 0
9063020 2003/01/03 00:00 173.852 0 0
9063020 2003/01/04 00:00 173.913 0 0
9063020 2003/01/05 00:00 173.830 0 0
9063020 2003/01/06 00:00 173.882 0 0
9063020 2003/01/07 00:00 174.150 0 0
9063020 2003/01/08 00:00 174.052 0 0
9063020 2003/01/09 00:00 174.071 0 0
9063020 2003/01/10 00:00 174.087 0 0
9063020 2003/01/11 00:00 174.263 0 0
9063020 2003/01/12 00:00 174.113 0 0
9063020 2003/01/13 00:00 174.162 0 0
9063020 2003/01/14 00:00 173.853 0 0
9063020 2003/01/15 00:00 174.063 0 0
9063020 2003/01/16 00:00 173.912 0 0
9063020 2003/01/17 00:00 173.804 0 0
9063020 2003/01/18 00:00 173.927 0 0
9063020 2003/01/19 00:00 174.045 0 0
9063020 2003/01/20 00:00 173.946 0 0
9063020 2003/01/21 00:00 173.817 0 0
9063020 2003/01/22 00:00 173.800 0 0
9063020 2003/01/23 00:00 173.804 0 0
9063020 2003/01/24 00:00 173.802 0 0
9063020 2003/01/25 00:00 173.840 0 0
9063020 2003/01/26 00:00 173.781 0 0
9063020 2003/01/27 00:00 173.737 0 0
9063020 2003/01/28 00:00 173.723 0 0
9063020 2003/01/29 00:00 173.734 0 0
9063020 2003/01/30 00:00 173.715 0 0
9063020 2003/01/31 00:00 173.701 0 0
9063020 2003/02/01 00:00 173.724 0 0
9063020 2003/02/02 00:00 173.720 0 0
9063020 2003/02/03 00:00 173.660 0 0
9063020 2003/02/04 00:00 174.076 0 0
9063020 2003/02/05 00:00 173.797 0 0
9063020 2003/02/06 00:00 173.716 0 0
9063020 2003/02/07 00:00 173.725 0 0
9063020 2003/02/08 00:00 173.830 0 0
9063020 2003/02/09 00:00 173.765 0 0
9063020 2003/02/10 00:00 173.733 0 0
9063020 2003/02/11 00:00 173.752 0 0
9063020 2003/02/12 00:00 173.873 0 0
9063020 2003/02/13 00:00 173.708 0 0
9063020 2003/02/14 00:00 173.672 0 0
9063020 2003/02/15 00:00 173.472 0 0
9063020 2003/02/16 00:00 173.295 0 0
9063020 2003/02/17 00:00 173.386 0 0
9063020 2003/02/18 00:00 173.615 0 0
9063020 2003/02/19 00:00 173.725 0 0
9063020 2003/02/20 00:00 173.684 0 0
9063020 2003/02/21 00:00 173.664 0 0
9063020 2003/02/22 00:00 173.585 0 0
9063020 2003/02/23 00:00 173.787 0 0
9063020 2003/02/24 00:00 173.721 0 0
9063020 2003/02/25 00:00 173.702 0 0
9063020 2003/02/26 00:00 173.690 0 0
9063020 2003/02/27 00:00 173.683 0 0
9063020 2003/02/28 00:00 173.697 0 0
9063020 2003/03/01 00:00 173.681 0 0
9063020 2003/03/02 00:00 173.739 0 0
9063020 2003/03/03 00:00 173.683 0 0
9063020 2003/03/04 00:00 173.680 0 0
9063020 2003/03/05 00:00 173.690 0 0
9063020 2003/03/06 00:00 173.671 0 0
9063020 2003/03/07 00:00 173.693 0 0
9063020 2003/03/08 00:00 173.689 0 0
9063020 2003/03/09 00:00 173.752 0 0
9063020 2003/03/10 00:00 173.746 0 0
9063020 2003/03/11 00:00 173.709 0 0
9063020 2003/03/12 00:00 173.689 0 0
9063020 2003/03/13 00:00 173.653 0 0
9063020 2003/03/14 00:00 173.695 0 0
9063020 2003/03/15 00:00 173.698 0 0
9063020 2003/03/16 00:00 173.714 0 0
9063020 2003/03/17 00:00 173.720 0 0
9063020 2003/03/18 00:00 173.638 0 0
9063020 2003/03/19 00:00 173.550 0 0
9063020 2003/03/20 00:00 173.724 0 0
9063020 2003/03/21 00:00 173.795 0 0
9063020 2003/03/22 00:00 173.822 0 0
9063020 2003/03/23 00:00 173.813 0 0
9063020 2003/03/24 00:00 173.778 0 0
9063020 2003/03/25 00:00 173.829 0 0
9063020 2003/03/26 00:00 173.816 0 0
9063020 2003/03/27 00:00 173.759 0 0
9063020 2003/03/28 00:00 173.799 0 0
9063020 2003/03/29 00:00 173.918 0 0
9063020 2003/03/30 00:00 173.873 0 0
9063020 2003/03/31 00:00 173.875 0 0
9063020 2003/04/01 00:00 173.835 0 0
9063020 2003/04/02 00:00 173.775 0 0
9063020 2003/04/03 00:00 173.581 0 0
9063020 2003/04/04 00:00 173.471 0 0
9063020 2003/04/05 00:00 174.042 0 0
9063020 2003/04/06 00:00 173.824 0 0
9063020 2003/04/07 00:00 173.392 0 0
9063020 2003/04/08 00:00 173.810 0 0
9063020 2003/04/09 00:00 173.848 0 0
9063020 2003/04/10 00:00 173.863 0 0
9063020 2003/04/11 00:00 173.915 0 0
9063020 2003/04/12 00:00 173.968 0 0
9063020 2003/04/13 00:00 173.936 0 0
9063020 2003/04/14 00:00 173.939 0 0
9063020 2003/04/15 00:00 173.994 0 0
9063020 2003/04/16 00:00 173.752 0 0
9063020 2003/04/17 00:00 173.493 0 0
9063020 2003/04/18 00:00 173.917 0 0
9063020 2003/04/19 00:00 173.908 0 0
9063020 2003/04/20 00:00 173.931 0 0
9063020 2003/04/21 00:00 173.966 0 0
9063020 2003/04/22 00:00 174.056 0 0
9063020 2003/04/23 00:00 174.017 0 0
9063020 2003/04/24 00:00 173.945 0 0
9063020 2003/04/25 00:00 173.905 0 0
9063020 2003/04/26 00:00 173.938 0 0
9063020 2003/04/27 00:00 173.935 0 0
9063020 2003/04/28 00:00 173.965 0 0
9063020 2003/04/29 00:00 173.940 0 0
9063020 2003/04/30 00:00 173.870 0 0
9063020 2003/05/01 00:00 173.941 0 0
9063020 2003/05/02 00:00 173.934 0 0
9063020 2003/05/03 00:00 173.903 0 0
9063020 2003/05/04 00:00 173.888 0 0
9063020 2003/05/05 00:00 173.906 0 0
9063020 2003/05/06 00:00 173.990 0 0
9063020 2003/05/07 00:00 173.978 0 0
9063020 2003/05/08 00:00 173.989 0 0
9063020 2003/05/09 00:00 173.940 0 0
9063020 2003/05/10 00:00 174.012 0 0
9063020 2003/05/11 00:00 174.179 0 0
9063020 2003/05/12 00:00 174.396 0 0
9063020 2003/05/13 00:00 174.171 0 0
9063020 2003/05/14 00:00 174.078 0 0
9063020 2003/05/15 00:00 173.979 0 0
9063020 2003/05/16 00:00 174.017 0 0
9063020 2003/05/17 00:00 174.019 0 0
9063020 2003/05/18 00:00 174.046 0 0
9063020 2003/05/19 00:00 174.034 0 0
9063020 2003/05/20 00:00 174.102 0 0
9063020 2003/05/21 00:00 174.045 0 0
9063020 2003/05/22 00:00 173.993 0 0
9063020 2003/05/23 00:00 174.025 0 0
9063020 2003/05/24 00:00 174.096 0 0
9063020 2003/05/25 00:00 174.085 0 0
9063020 2003/05/26 00:00 174.098 0 0
9063020 2003/05/27 00:00 174.101 0 0
9063020 2003/05/28 00:00 174.114 0 0
9063020 2003/05/29 00:00 174.109 0 0
9063020 2003/05/30 00:00 174.098 0 0
9063020 2003/05/31 00:00 174.020 0 0
9063020 2003/06/01 00:00 174.118 0 0
9063020 2003/06/02 00:00 174.170 0 0
9063020 2003/06/03 00:00 174.059 0 0
9063020 2003/06/04 00:00 174.048 0 0
9063020 2003/06/05 00:00 174.198 0 0
9063020 2003/06/06 00:00 174.127 0 0
9063020 2003/06/07 00:00 174.095 0 0
9063020 2003/06/08 00:00 174.112 0 0
9063020 2003/06/09 00:00 174.226 0 0
9063020 2003/06/10 00:00 174.113 0 0
9063020 2003/06/11 00:00 174.158 0 0
9063020 2003/06/12 00:00 174.010 0 0
9063020 2003/06/13 00:00 174.194 0 0
9063020 2003/06/14 00:00 174.169 0 0
9063020 2003/06/15 00:00 174.143 0 0
9063020 2003/06/16 00:00 174.078 0 0
9063020 2003/06/17 00:00 174.121 0 0
9063020 2003/06/18 00:00 174.146 0 0
9063020 2003/06/19 00:00 174.150 0 0
9063020 2003/06/20 00:00 174.126 0 0
9063020 2003/06/21 00:00 174.158 0 0
9063020 2003/06/22 00:00 174.200 0 0
9063020 2003/06/23 00:00 174.187 0 0
9063020 2003/06/24 00:00 174.166 0 0
9063020 2003/06/25 00:00 174.176 0 0
9063020 2003/06/26 00:00 174.196 0 0
9063020 2003/06/27 00:00 174.232 0 0
9063020 2003/06/28 00:00 174.172 0 0
9063020 2003/06/29 00:00 174.192 0 0
9063020 2003/06/30 00:00 174.178 0 0
9063020 2003/07/01 00:00 174.148 0 0
9063020 2003/07/02 00:00 174.135 0 0
9063020 2003/07/03 00:00 174.147 0 0
9063020 2003/07/04 00:00 174.200 0 0
9063020 2003/07/05 00:00 174.232 0 0
9063020 2003/07/06 00:00 174.167 0 0
9063020 2003/07/07 00:00 174.200 0 0
9063020 2003/07/08 00:00 174.206 0 0
9063020 2003/07/09 00:00 174.157 0 0
9063020 2003/07/10 00:00 174.126 0 0
9063020 2003/07/11 00:00 174.488 0 0
9063020 2003/07/12 00:00 174.399 0 0
9063020 2003/07/13 00:00 174.214 0 0
9063020 2003/07/14 00:00 174.174 0 0
9063020 2003/07/15 00:00 174.209 0 0
9063020 2003/07/16 00:00 174.261 0 0
9063020 2003/07/17 00:00 174.226 0 0
9063020 2003/07/18 00:00 174.178 0 0
9063020 2003/07/19 00:00 174.183 0 0
9063020 2003/07/20 00:00 174.167 0 0
9063020 2003/07/21 00:00 174.206 0 0
9063020 2003/07/22 00:00 174.160 0 0
9063020 2003/07/23 00:00 174.160 0 0
9063020 2003/07/24 00:00 174.244 0 0
9063020 2003/07/25 00:00 174.213 0 0
9063020 2003/07/26 00:00 174.249 0 0
9063020 2003/07/27 00:00 174.331 0 0
9063020 2003/07/28 00:00 174.170 0 0
9063020 2003/07/29 00:00 174.181 0 0
9063020 2003/07/30 00:00 174.125 0 0
9063020 2003/07/31 00:00 174.134 0 0
9063020 2003/08/01 00:00 174.150 0 0
9063020 2003/08/02 00:00 174.161 0 0
9063020 2003/08/03 00:00 174.174 0 0
9063020 2003/08/04 00:00 174.176 0 0
9063020 2003/08/05 00:00 174.180 0 0
9063020 2003/08/06 00:00 174.206 0 0
9063020 2003/08/07 00:00 174.177 0 0
9063020 2003/08/08 00:00 174.169 0 0
9063020 2003/08/09 00:00 174.162 0 0
9063020 2003/08/10 00:00 174.192 0 0
9063020 2003/08/11 00:00 174.165 0 0
9063020 2003/08/12 00:00 174.132 0 0
9063020 2003/08/13 00:00 174.160 0 0
9063020 2003/08/14 00:00 174.173 0 0
9063020 2003/08/15 00:00 174.199 0 0
9063020 2003/08/16 00:00 174.216 0 0
9063020 2003/08/17 00:00 174.085 0 0
9063020 2003/08/18 00:00 174.136 0 0
9063020 2003/08/19 00:00 174.136 0 0
9063020 2003/08/20 00:00 174.132 0 0
9063020 2003/08/21 00:00 174.165 0 0
9063020 2003/08/22 00:00 174.165 0 0
9063020 2003/08/23 00:00 174.110 0 0
9063020 2003/08/24 00:00 174.090 0 0
9063020 2003/08/25 00:00 174.211 0 0
9063020 2003/08/26 00:00 174.189 0 0
9063020 2003/08/27 00:00 174.121 0 0
9063020 2003/08/28 00:00 174.070 0 0
9063020 2003/08/29 00:00 174.190 0 0
9063020 2003/08/30 00:00 174.037 0 0
9063020 2003/08/31 00:00 174.040 0 0
9063020 2003/09/01 00:00 173.959 0 0
9063020 2003/09/02 00:00 173.931 0 0
9063020 2003/09/03 00:00 174.064 0 0
9063020 2003/09/04 00:00 174.108 0 0
9063020 2003/09/05 00:00 174.076 0 0
9063020 2003/09/06 00:00 174.078 0 0
9063020 2003/09/07 00:00 174.110 0 0
9063020 2003/09/08 00:00 173.943 0 0
9063020 2003/09/09 00:00 173.922 0 0
9063020 2003/09/10 00:00 173.992 0 0
9063020 2003/09/11 00:00 173.985 0 0
9063020 2003/09/12 00:00 173.978 0 0
9063020 2003/09/13 00:00 173.966 0 0
9063020 2003/09/14 00:00 173.997 0 0
9063020 2003/09/15 00:00 174.100 0 0
9063020 2003/09/16 00:00 174.059 0 0
9063020 2003/09/17 00:00 173.979 0 0
9063020 2003/09/18 00:00 173.859 0 0
9063020 2003/09/19 00:00 173.996 0 0
9063020 2003/09/20 00:00 174.040 0 0
9063020 2003/09/21 00:00 173.923 0 0
9063020 2003/09/22 00:00 174.081 0 0
9063020 2003/09/23 00:00 174.197 0 0
9063020 2003/09/24 00:00 174.065 0 0
9063020 2003/09/25 00:00 174.116 0 0
9063020 2003/09/26 00:00 173.952 0 0
9063020 2003/09/27 00:00 174.129 0 0
9063020 2003/09/28 00:00 174.071 0 0
9063020 2003/09/29 00:00 174.115 0 0
9063020 2003/09/30 00:00 174.206 0 0
9063020 2003/10/01 00:00 174.223 0 0
9063020 2003/10/02 00:00 174.072 0 0
9063020 2003/10/03 00:00 174.215 0 0
9063020 2003/10/04 00:00 174.157 0 0
9063020 2003/10/05 00:00 174.027 0 0
9063020 2003/10/06 00:00 173.922 0 0
9063020 2003/10/07 00:00 173.921 0 0
9063020 2003/10/08 00:00 173.956 0 0
9063020 2003/10/09 00:00 173.899 0 0
9063020 2003/10/10 00:00 173.886 0 0
9063020 2003/10/11 00:00 173.875 0 0
9063020 2003/10/12 00:00 173.953 0 0
9063020 2003/10/13 00:00 173.921 0 0
9063020 2003/10/14 00:00 173.906 0 0
9063020 2003/10/15 00:00 174.375 0 0
9063020 2003/10/16 00:00 174.008 0 0
9063020 2003/10/17 00:00 173.920 0 0
9063020 2003/10/18 00:00 173.959 0 0
9063020 2003/10/19 00:00 173.917 0 0
9063020 2003/10/20 00:00 173.955 0 0
9063020 2003/10/21 00:00 174.050 0 0
9063020 2003/10/22 00:00 173.872 0 0
9063020 2003/10/23 00:00 173.871 0 0
9063020 2003/10/24 00:00 173.867 0 0
9063020 2003/10/25 00:00 173.872 0 0
9063020 2003/10/26 00:00 173.906 0 0
9063020 2003/10/27 00:00 173.945 0 0
9063020 2003/10/28 00:00 173.911 0 0
9063020 2003/10/29 00:00 174.055 0 0
9063020 2003/10/30 00:00 173.872 0 0
9063020 2003/10/31 00:00 173.906 0 0
9063020 2003/11/01 00:00 173.876 0 0
9063020 2003/11/02 00:00 173.847 0 0
9063020 2003/11/03 00:00 173.792 0 0
9063020 2003/11/04 00:00 173.739 0 0
9063020 2003/11/05 00:00 173.904 0 0
9063020 2003/11/06 00:00 173.843 0 0
9063020 2003/11/07 00:00 174.069 0 0
9063020 2003/11/08 00:00 173.825 0 0
9063020 2003/11/09 00:00 173.839 0 0
9063020 2003/11/10 00:00 173.834 0 0
9063020 2003/11/11 00:00 173.920 0 0
9063020 2003/11/12 00:00 173.936 0 0
9063020 2003/11/13 00:00 174.922 0 0
9063020 2003/11/14 00:00 174.172 0 0
9063020 2003/11/15 00:00 173.843 0 0
9063020 2003/11/16 00:00 173.820 0 0
9063020 2003/11/17 00:00 173.815 0 0
9063020 2003/11/18 00:00 173.753 0 0
9063020 2003/11/19 00:00 173.920 0 0
9063020 2003/11/20 00:00 173.872 0 0
9063020 2003/11/21 00:00 173.866 0 0
9063020 2003/11/22 00:00 173.728 0 0
9063020 2003/11/23 00:00 173.832 0 0
9063020 2003/11/24 00:00 174.322 0 0
9063020 2003/11/25 00:00 174.062 0 0
9063020 2003/11/26 00:00 173.879 0 0
9063020 2003/11/27 00:00 173.814 0 0
9063020 2003/11/28 00:00 173.959 0 0
9063020 2003/11/29 00:00 174.348 0 0
9063020 2003/11/30 00:00 174.300 0 0
9063020 2003/12/01 00:00 174.301 0 0
9063020 2003/12/02 00:00 173.968 0 0
9063020 2003/12/03 00:00 173.846 0 0
9063020 2003/12/04 00:00 173.775 0 0
9063020 2003/12/05 00:00 173.548 0 0
9063020 2003/12/06 00:00 173.821 0 0
9063020 2003/12/07 00:00 173.851 0 0
9063020 2003/12/08 00:00 173.840 0 0
9063020 2003/12/09 00:00 173.815 0 0
9063020 2003/12/10 00:00 173.790 0 0
9063020 2003/12/11 00:00 174.170 0 0
9063020 2003/12/12 00:00 174.063 0 0
9063020 2003/12/13 00:00 173.840 0 0
9063020 2003/12/14 00:00 173.808 0 0
9063020 2003/12/15 00:00 173.926 0 0
9063020 2003/12/16 00:00 173.925 0 0
9063020 2003/12/17 00:00 174.246 0 0
9063020 2003/12/18 00:00 174.086 0 0
9063020 2003/12/19 00:00 173.937 0 0
9063020 2003/12/20 00:00 173.968 0 0
9063020 2003/12/21 00:00 174.161 0 0
9063020 2003/12/22 00:00 174.016 0 0
9063020 2003/12/23 00:00 173.877 0 0
9063020 2003/12/24 00:00 173.968 0 0
9063020 2003/12/25 00:00 174.172 0 0
9063020 2003/12/26 00:00 174.138 0 0
9063020 2003/12/27 00:00 173.912 0 0
9063020 2003/12/28 00:00 173.898 0 0
9063020 2003/12/29 00:00 173.914 0 0
9063020 2003/12/30 00:00 174.217 0 0
9063020 2003/12/31 00:00 174.146 0 0