9063038 2003/01/01 00:00 173.724 0 0
9063038 2003/01/02 00:00 173.687 0 0
9063038 2003/01/03 00:00 173.884 0 0
9063038 2003/01/04 00:00 173.907 0 0
9063038 2003/01/05 00:00 173.845 0 0
9063038 2003/01/06 00:00 173.905 0 0
9063038 2003/01/07 00:00 173.997 0 0
9063038 2003/01/08 00:00 173.936 0 0
9063038 2003/01/09 00:00 173.958 0 0
9063038 2003/01/10 00:00 174.004 0 0
9063038 2003/01/11 00:00 174.062 0 0
9063038 2003/01/12 00:00 173.957 0 0
9063038 2003/01/13 00:00 173.979 0 0
9063038 2003/01/14 00:00 173.848 0 0
9063038 2003/01/15 00:00 173.958 0 0
9063038 2003/01/16 00:00 173.846 0 0
9063038 2003/01/17 00:00 173.835 0 0
9063038 2003/01/18 00:00 173.869 0 0
9063038 2003/01/19 00:00 173.940 0 0
9063038 2003/01/20 00:00 173.892 0 0
9063038 2003/01/21 00:00 173.819 0 0
9063038 2003/01/22 00:00 173.800 0 0
9063038 2003/01/23 00:00 173.807 0 0
9063038 2003/01/24 00:00 173.818 0 0
9063038 2003/01/25 00:00 173.853 0 0
9063038 2003/01/26 00:00 173.799 0 0
9063038 2003/01/27 00:00 173.767 0 0
9063038 2003/01/28 00:00 173.757 0 0
9063038 2003/01/29 00:00 173.759 0 0
9063038 2003/01/30 00:00 173.751 0 0
9063038 2003/01/31 00:00 173.739 0 0
9063038 2003/02/01 00:00 173.752 0 0
9063038 2003/02/02 00:00 173.740 0 0
9063038 2003/02/03 00:00 173.701 0 0
9063038 2003/02/04 00:00 173.990 0 0
9063038 2003/02/05 00:00 173.794 0 0
9063038 2003/02/06 00:00 173.738 0 0
9063038 2003/02/07 00:00 173.755 0 0
9063038 2003/02/08 00:00 173.821 0 0
9063038 2003/02/09 00:00 173.781 0 0
9063038 2003/02/10 00:00 173.749 0 0
9063038 2003/02/11 00:00 173.771 0 0
9063038 2003/02/12 00:00 173.865 0 0
9063038 2003/02/13 00:00 173.719 0 0
9063038 2003/02/14 00:00 173.707 0 0
9063038 2003/02/15 00:00 173.561 0 0
9063038 2003/02/16 00:00 173.457 0 0
9063038 2003/02/17 00:00 173.576 0 0
9063038 2003/02/18 00:00 173.737 0 0
9063038 2003/02/19 00:00 173.737 0 0
9063038 2003/02/20 00:00 173.706 0 0
9063038 2003/02/21 00:00 173.694 0 0
9063038 2003/02/22 00:00 173.648 0 0
9063038 2003/02/23 00:00 173.781 0 0
9063038 2003/02/24 00:00 173.742 0 0
9063038 2003/02/25 00:00 173.728 0 0
9063038 2003/02/26 00:00 173.722 0 0
9063038 2003/02/27 00:00 173.719 0 0
9063038 2003/02/28 00:00 173.721 0 0
9063038 2003/03/01 00:00 173.715 0 0
9063038 2003/03/02 00:00 173.747 0 0
9063038 2003/03/03 00:00 173.709 0 0
9063038 2003/03/04 00:00 173.709 0 0
9063038 2003/03/05 00:00 173.717 0 0
9063038 2003/03/06 00:00 173.707 0 0
9063038 2003/03/07 00:00 173.717 0 0
9063038 2003/03/08 00:00 173.718 0 0
9063038 2003/03/09 00:00 173.750 0 0
9063038 2003/03/10 00:00 173.745 0 0
9063038 2003/03/11 00:00 173.722 0 0
9063038 2003/03/12 00:00 173.711 0 0
9063038 2003/03/13 00:00 173.686 0 0
9063038 2003/03/14 00:00 173.721 0 0
9063038 2003/03/15 00:00 173.729 0 0
9063038 2003/03/16 00:00 173.741 0 0
9063038 2003/03/17 00:00 173.750 0 0
9063038 2003/03/18 00:00 173.700 0 0
9063038 2003/03/19 00:00 173.626 0 0
9063038 2003/03/20 00:00 173.762 0 0
9063038 2003/03/21 00:00 173.818 0 0
9063038 2003/03/22 00:00 173.828 0 0
9063038 2003/03/23 00:00 173.828 0 0
9063038 2003/03/24 00:00 173.808 0 0
9063038 2003/03/25 00:00 173.843 0 0
9063038 2003/03/26 00:00 173.837 0 0
9063038 2003/03/27 00:00 173.799 0 0
9063038 2003/03/28 00:00 173.812 0 0
9063038 2003/03/29 00:00 173.902 0 0
9063038 2003/03/30 00:00 173.904 0 0
9063038 2003/03/31 00:00 173.884 0 0
9063038 2003/04/01 00:00 173.857 0 0
9063038 2003/04/02 00:00 173.828 0 0
9063038 2003/04/03 00:00 173.753 0 0
9063038 2003/04/04 00:00 173.694 0 0
9063038 2003/04/05 00:00 173.972 0 0
9063038 2003/04/06 00:00 173.879 0 0
9063038 2003/04/07 00:00 173.627 0 0
9063038 2003/04/08 00:00 173.897 0 0
9063038 2003/04/09 00:00 173.918 0 0
9063038 2003/04/10 00:00 173.922 0 0
9063038 2003/04/11 00:00 173.948 0 0
9063038 2003/04/12 00:00 173.980 0 0
9063038 2003/04/13 00:00 173.965 0 0
9063038 2003/04/14 00:00 173.958 0 0
9063038 2003/04/15 00:00 173.976 0 0
9063038 2003/04/16 00:00 173.866 0 0
9063038 2003/04/17 00:00 173.704 0 0
9063038 2003/04/18 00:00 173.945 0 0
9063038 2003/04/19 00:00 173.939 0 0
9063038 2003/04/20 00:00 173.953 0 0
9063038 2003/04/21 00:00 173.971 0 0
9063038 2003/04/22 00:00 174.010 0 0
9063038 2003/04/23 00:00 173.997 0 0
9063038 2003/04/24 00:00 173.954 0 0
9063038 2003/04/25 00:00 173.942 0 0
9063038 2003/04/26 00:00 173.962 0 0
9063038 2003/04/27 00:00 173.951 0 0
9063038 2003/04/28 00:00 173.960 0 0
9063038 2003/04/29 00:00 173.946 0 0
9063038 2003/04/30 00:00 173.912 0 0
9063038 2003/05/01 00:00 173.955 0 0
9063038 2003/05/02 00:00 173.975 0 0
9063038 2003/05/03 00:00 173.964 0 0
9063038 2003/05/04 00:00 173.937 0 0
9063038 2003/05/05 00:00 173.926 0 0
9063038 2003/05/06 00:00 174.005 0 0
9063038 2003/05/07 00:00 174.009 0 0
9063038 2003/05/08 00:00 174.008 0 0
9063038 2003/05/09 00:00 173.982 0 0
9063038 2003/05/10 00:00 174.038 0 0
9063038 2003/05/11 00:00 174.143 0 0
9063038 2003/05/12 00:00 174.246 0 0
9063038 2003/05/13 00:00 174.133 0 0
9063038 2003/05/14 00:00 174.086 0 0
9063038 2003/05/15 00:00 174.044 0 0
9063038 2003/05/16 00:00 174.070 0 0
9063038 2003/05/17 00:00 174.062 0 0
9063038 2003/05/18 00:00 174.079 0 0
9063038 2003/05/19 00:00 174.073 0 0
9063038 2003/05/20 00:00 174.104 0 0
9063038 2003/05/21 00:00 174.086 0 0
9063038 2003/05/22 00:00 174.061 0 0
9063038 2003/05/23 00:00 174.083 0 0
9063038 2003/05/24 00:00 174.116 0 0
9063038 2003/05/25 00:00 174.113 0 0
9063038 2003/05/26 00:00 174.115 0 0
9063038 2003/05/27 00:00 174.124 0 0
9063038 2003/05/28 00:00 174.115 0 0
9063038 2003/05/29 00:00 174.123 0 0
9063038 2003/05/30 00:00 174.110 0 0
9063038 2003/05/31 00:00 174.118 0 0
9063038 2003/06/01 00:00 174.151 0 0
9063038 2003/06/02 00:00 174.152 0 0
9063038 2003/06/03 00:00 174.099 0 0
9063038 2003/06/04 00:00 174.109 0 0
9063038 2003/06/05 00:00 174.172 0 0
9063038 2003/06/06 00:00 174.139 0 0
9063038 2003/06/07 00:00 174.127 0 0
9063038 2003/06/08 00:00 174.140 0 0
9063038 2003/06/09 00:00 174.175 0 0
9063038 2003/06/10 00:00 174.139 0 0
9063038 2003/06/11 00:00 174.147 0 0
9063038 2003/06/12 00:00 174.094 0 0
9063038 2003/06/13 00:00 174.185 0 0
9063038 2003/06/14 00:00 174.178 0 0
9063038 2003/06/15 00:00 174.171 0 0
9063038 2003/06/16 00:00 174.134 0 0
9063038 2003/06/17 00:00 174.147 0 0
9063038 2003/06/18 00:00 174.169 0 0
9063038 2003/06/19 00:00 174.183 0 0
9063038 2003/06/20 00:00 174.176 0 0
9063038 2003/06/21 00:00 174.190 0 0
9063038 2003/06/22 00:00 174.196 0 0
9063038 2003/06/23 00:00 174.188 0 0
9063038 2003/06/24 00:00 174.176 0 0
9063038 2003/06/25 00:00 174.179 0 0
9063038 2003/06/26 00:00 174.193 0 0
9063038 2003/06/27 00:00 174.202 0 0
9063038 2003/06/28 00:00 174.176 0 0
9063038 2003/06/29 00:00 174.182 0 0
9063038 2003/06/30 00:00 174.176 0 0
9063038 2003/07/01 00:00 174.167 0 0
9063038 2003/07/02 00:00 174.157 0 0
9063038 2003/07/03 00:00 174.166 0 0
9063038 2003/07/04 00:00 174.181 0 0
9063038 2003/07/05 00:00 174.193 0 0
9063038 2003/07/06 00:00 174.165 0 0
9063038 2003/07/07 00:00 174.191 0 0
9063038 2003/07/08 00:00 174.185 0 0
9063038 2003/07/09 00:00 174.178 0 0
9063038 2003/07/10 00:00 174.155 0 0
9063038 2003/07/11 00:00 174.357 0 0
9063038 2003/07/12 00:00 174.277 0 0
9063038 2003/07/13 00:00 174.202 0 0
9063038 2003/07/14 00:00 174.183 0 1
9063038 2003/07/15 00:00 174.201 0 0
9063038 2003/07/16 00:00 174.226 0 0
9063038 2003/07/17 00:00 174.202 0 0
9063038 2003/07/18 00:00 174.198 0 0
9063038 2003/07/19 00:00 174.184 0 0
9063038 2003/07/20 00:00 174.179 0 0
9063038 2003/07/21 00:00 174.191 0 0
9063038 2003/07/22 00:00 174.188 0 0
9063038 2003/07/23 00:00 174.191 0 0
9063038 2003/07/24 00:00 174.226 0 0
9063038 2003/07/25 00:00 174.209 0 0
9063038 2003/07/26 00:00 174.211 0 0
9063038 2003/07/27 00:00 174.239 0 0
9063038 2003/07/28 00:00 174.179 0 0
9063038 2003/07/29 00:00 174.186 0 0
9063038 2003/07/30 00:00 174.163 0 0
9063038 2003/07/31 00:00 174.163 0 0
9063038 2003/08/01 00:00 174.177 0 0
9063038 2003/08/02 00:00 174.185 0 0
9063038 2003/08/03 00:00 174.193 0 0
9063038 2003/08/04 00:00 174.188 0 0
9063038 2003/08/05 00:00 174.200 0 0
9063038 2003/08/06 00:00 174.210 0 0
9063038 2003/08/07 00:00 174.195 0 0
9063038 2003/08/08 00:00 174.195 0 0
9063038 2003/08/09 00:00 174.196 0 0
9063038 2003/08/10 00:00 174.207 0 0
9063038 2003/08/11 00:00 174.191 0 0
9063038 2003/08/12 00:00 174.174 0 0
9063038 2003/08/13 00:00 174.182 0 0
9063038 2003/08/14 00:00 174.188 0 0
9063038 2003/08/15 00:00 174.189 0 0
9063038 2003/08/16 00:00 174.197 0 0
9063038 2003/08/17 00:00 174.148 0 0
9063038 2003/08/18 00:00 174.165 0 0
9063038 2003/08/19 00:00 174.157 0 0
9063038 2003/08/20 00:00 174.148 0 0
9063038 2003/08/21 00:00 174.159 0 0
9063038 2003/08/22 00:00 174.163 0 0
9063038 2003/08/23 00:00 174.140 0 0
9063038 2003/08/24 00:00 174.108 0 0
9063038 2003/08/25 00:00 174.158 0 0
9063038 2003/08/26 00:00 174.163 0 0
9063038 2003/08/27 00:00 174.117 0 0
9063038 2003/08/28 00:00 174.094 0 0
9063038 2003/08/29 00:00 174.143 0 0
9063038 2003/08/30 00:00 174.072 0 0
9063038 2003/08/31 00:00 174.067 0 0
9063038 2003/09/01 00:00 174.027 0 0
9063038 2003/09/02 00:00 174.032 0 0
9063038 2003/09/03 00:00 174.101 0 0
9063038 2003/09/04 00:00 174.125 0 0
9063038 2003/09/05 00:00 174.090 0 0
9063038 2003/09/06 00:00 174.073 0 0
9063038 2003/09/07 00:00 174.083 0 0
9063038 2003/09/08 00:00 174.021 0 0
9063038 2003/09/09 00:00 173.995 0 0
9063038 2003/09/10 00:00 174.037 0 0
9063038 2003/09/11 00:00 174.024 0 0
9063038 2003/09/12 00:00 174.008 0 0
9063038 2003/09/13 00:00 174.003 0 0
9063038 2003/09/14 00:00 174.014 0 0
9063038 2003/09/15 00:00 174.082 0 0
9063038 2003/09/16 00:00 174.033 0 0
9063038 2003/09/17 00:00 173.998 0 0
9063038 2003/09/18 00:00 173.935 0 0
9063038 2003/09/19 00:00 174.041 0 0
9063038 2003/09/20 00:00 174.043 0 0
9063038 2003/09/21 00:00 173.969 0 0
9063038 2003/09/22 00:00 174.039 0 0
9063038 2003/09/23 00:00 174.102 0 0
9063038 2003/09/24 00:00 174.008 0 0
9063038 2003/09/25 00:00 174.052 0 0
9063038 2003/09/26 00:00 173.966 0 0
9063038 2003/09/27 00:00 174.055 0 0
9063038 2003/09/28 00:00 174.062 0 0
9063038 2003/09/29 00:00 174.072 0 0
9063038 2003/09/30 00:00 174.117 0 0
9063038 2003/10/01 00:00 174.124 0 0
9063038 2003/10/02 00:00 174.056 0 0
9063038 2003/10/03 00:00 174.066 0 0
9063038 2003/10/04 00:00 174.069 0 0
9063038 2003/10/05 00:00 173.999 0 0
9063038 2003/10/06 00:00 173.939 0 0
9063038 2003/10/07 00:00 173.928 0 0
9063038 2003/10/08 00:00 173.947 0 0
9063038 2003/10/09 00:00 173.923 0 0
9063038 2003/10/10 00:00 173.918 0 0
9063038 2003/10/11 00:00 173.908 0 0
9063038 2003/10/12 00:00 173.945 0 0
9063038 2003/10/13 00:00 173.929 0 0
9063038 2003/10/14 00:00 173.933 0 0
9063038 2003/10/15 00:00 174.197 0 0
9063038 2003/10/16 00:00 173.972 0 0
9063038 2003/10/17 00:00 173.929 0 0
9063038 2003/10/18 00:00 173.955 0 0
9063038 2003/10/19 00:00 173.934 0 0
9063038 2003/10/20 00:00 173.911 0 0
9063038 2003/10/21 00:00 173.989 0 0
9063038 2003/10/22 00:00 173.930 0 0
9063038 2003/10/23 00:00 173.904 0 0
9063038 2003/10/24 00:00 173.895 0 0
9063038 2003/10/25 00:00 173.875 0 0
9063038 2003/10/26 00:00 173.923 0 0
9063038 2003/10/27 00:00 173.936 0 0
9063038 2003/10/28 00:00 173.903 0 0
9063038 2003/10/29 00:00 173.977 0 0
9063038 2003/10/30 00:00 173.868 0 0
9063038 2003/10/31 00:00 173.886 0 0
9063038 2003/11/01 00:00 173.884 0 0
9063038 2003/11/02 00:00 173.871 0 0
9063038 2003/11/03 00:00 173.853 0 0
9063038 2003/11/04 00:00 173.831 0 0
9063038 2003/11/05 00:00 173.913 0 0
9063038 2003/11/06 00:00 173.883 0 0
9063038 2003/11/07 00:00 173.998 0 0
9063038 2003/11/08 00:00 173.871 0 0
9063038 2003/11/09 00:00 173.858 0 0
9063038 2003/11/10 00:00 173.851 0 0
9063038 2003/11/11 00:00 173.865 0 0
9063038 2003/11/12 00:00 173.915 0 0
9063038 2003/11/13 00:00 174.473 0 0
9063038 2003/11/14 00:00 174.063 0 0
9063038 2003/11/15 00:00 173.857 0 0
9063038 2003/11/16 00:00 173.828 0 0
9063038 2003/11/17 00:00 173.846 0 0
9063038 2003/11/18 00:00 173.767 0 0
9063038 2003/11/19 00:00 173.888 0 0
9063038 2003/11/20 00:00 173.869 0 0
9063038 2003/11/21 00:00 173.861 0 0
9063038 2003/11/22 00:00 173.798 0 0
9063038 2003/11/23 00:00 173.848 0 0
9063038 2003/11/24 00:00 174.080 0 0
9063038 2003/11/25 00:00 173.924 0 0
9063038 2003/11/26 00:00 173.849 0 0
9063038 2003/11/27 00:00 173.830 0 0
9063038 2003/11/28 00:00 173.975 0 0
9063038 2003/11/29 00:00 174.152 0 0
9063038 2003/11/30 00:00 174.035 0 0
9063038 2003/12/01 00:00 174.159 0 0
9063038 2003/12/02 00:00 173.972 0 0
9063038 2003/12/03 00:00 173.861 0 0
9063038 2003/12/04 00:00 173.804 0 0
9063038 2003/12/05 00:00 173.705 0 0
9063038 2003/12/06 00:00 173.885 0 0
9063038 2003/12/07 00:00 173.882 0 0
9063038 2003/12/08 00:00 173.862 0 0
9063038 2003/12/09 00:00 173.850 0 0
9063038 2003/12/10 00:00 173.818 0 0
9063038 2003/12/11 00:00 174.055 0 0
9063038 2003/12/12 00:00 173.998 0 0
9063038 2003/12/13 00:00 173.872 0 0
9063038 2003/12/14 00:00 173.862 0 0
9063038 2003/12/15 00:00 173.920 0 0
9063038 2003/12/16 00:00 173.910 0 0
9063038 2003/12/17 00:00 174.073 0 0
9063038 2003/12/18 00:00 174.017 0 0
9063038 2003/12/19 00:00 173.927 0 0
9063038 2003/12/20 00:00 173.960 0 0
9063038 2003/12/21 00:00 173.963 0 0
9063038 2003/12/22 00:00 173.908 0 0
9063038 2003/12/23 00:00 173.866 0 0
9063038 2003/12/24 00:00 173.940 0 0
9063038 2003/12/25 00:00 174.070 0 0
9063038 2003/12/26 00:00 174.008 0 0
9063038 2003/12/27 00:00 173.911 0 0
9063038 2003/12/28 00:00 173.903 0 0
9063038 2003/12/29 00:00 173.919 0 0
9063038 2003/12/30 00:00 174.089 0 0
9063038 2003/12/31 00:00 174.012 0 0