9063079 2003/01/01 00:00 174.049 0 0
9063079 2003/01/02 00:00 174.073 0 0
9063079 2003/01/03 00:00 173.857 0 0
9063079 2003/01/04 00:00 173.824 0 0
9063079 2003/01/05 00:00 173.885 0 0
9063079 2003/01/06 00:00 173.849 0 0
9063079 2003/01/07 00:00 173.615 0 0
9063079 2003/01/08 00:00 173.712 0 0
9063079 2003/01/09 00:00 173.714 0 0
9063079 2003/01/10 00:00 173.703 0 0
9063079 2003/01/11 00:00 173.585 0 0
9063079 2003/01/12 00:00 173.672 0 0
9063079 2003/01/13 00:00 173.630 0 0
9063079 2003/01/14 00:00 173.796 0 0
9063079 2003/01/15 00:00 173.680 0 0
9063079 2003/01/16 00:00 173.775 0 0
9063079 2003/01/17 00:00 173.812 0 0
9063079 2003/01/18 00:00 173.682 0 0
9063079 2003/01/19 00:00 173.540 0 0
9063079 2003/01/20 00:00 173.704 0 0
9063079 2003/01/21 00:00 173.773 0 0
9063079 2003/01/22 00:00 173.780 0 0
9063079 2003/01/23 00:00 173.754 0 0
9063079 2003/01/24 00:00 173.724 0 0
9063079 2003/01/25 00:00 173.633 0 0
9063079 2003/01/26 00:00 173.744 0 0
9063079 2003/01/27 00:00 173.772 0 0
9063079 2003/01/28 00:00 173.767 0 0
9063079 2003/01/29 00:00 173.784 0 0
9063079 2003/01/30 00:00 173.781 0 0
9063079 2003/01/31 00:00 173.784 0 0
9063079 2003/02/01 00:00 173.754 0 0
9063079 2003/02/02 00:00 173.773 0 0
9063079 2003/02/03 00:00 173.804 0 0
9063079 2003/02/04 00:00 173.418 0 0
9063079 2003/02/05 00:00 173.686 0 0
9063079 2003/02/06 00:00 173.730 0 0
9063079 2003/02/07 00:00 173.728 0 0
9063079 2003/02/08 00:00 173.510 0 0
9063079 2003/02/09 00:00 173.634 0 0
9063079 2003/02/10 00:00 173.704 0 0
9063079 2003/02/11 00:00 173.630 0 0
9063079 2003/02/12 00:00 173.476 0 0
9063079 2003/02/13 00:00 173.709 0 0
9063079 2003/02/14 00:00 173.746 0 0
9063079 2003/02/15 00:00 173.942 0 0
9063079 2003/02/16 00:00 174.055 0 0
9063079 2003/02/17 00:00 173.858 0 0
9063079 2003/02/18 00:00 173.687 0 0
9063079 2003/02/19 00:00 173.670 0 0
9063079 2003/02/20 00:00 173.699 0 0
9063079 2003/02/21 00:00 173.720 0 0
9063079 2003/02/22 00:00 173.817 0 0
9063079 2003/02/23 00:00 173.716 0 0
9063079 2003/02/24 00:00 173.719 0 0
9063079 2003/02/25 00:00 173.741 0 0
9063079 2003/02/26 00:00 173.762 0 0
9063079 2003/02/27 00:00 173.757 0 0
9063079 2003/02/28 00:00 173.741 0 0
9063079 2003/03/01 00:00 173.745 0 0
9063079 2003/03/02 00:00 173.718 0 0
9063079 2003/03/03 00:00 173.751 0 0
9063079 2003/03/04 00:00 173.732 0 0
9063079 2003/03/05 00:00 173.748 0 0
9063079 2003/03/06 00:00 173.757 0 0
9063079 2003/03/07 00:00 173.721 0 0
9063079 2003/03/08 00:00 173.735 0 0
9063079 2003/03/09 00:00 173.683 0 0
9063079 2003/03/10 00:00 173.658 0 0
9063079 2003/03/11 00:00 173.680 0 0
9063079 2003/03/12 00:00 173.737 0 0
9063079 2003/03/13 00:00 173.849 0 0
9063079 2003/03/14 00:00 173.775 0 0
9063079 2003/03/15 00:00 173.769 0 0
9063079 2003/03/16 00:00 173.766 0 0
9063079 2003/03/17 00:00 173.785 0 0
9063079 2003/03/18 00:00 173.887 0 0
9063079 2003/03/19 00:00 174.016 0 0
9063079 2003/03/20 00:00 173.845 0 0
9063079 2003/03/21 00:00 173.819 0 0
9063079 2003/03/22 00:00 173.807 0 0
9063079 2003/03/23 00:00 173.837 0 0
9063079 2003/03/24 00:00 173.860 0 0
9063079 2003/03/25 00:00 173.829 0 0
9063079 2003/03/26 00:00 173.858 0 0
9063079 2003/03/27 00:00 173.924 0 0
9063079 2003/03/28 00:00 173.867 0 0
9063079 2003/03/29 00:00 173.818 0 0
9063079 2003/03/30 00:00 173.875 0 0
9063079 2003/03/31 00:00 173.860 0 0
9063079 2003/04/01 00:00 173.876 0 0
9063079 2003/04/02 00:00 173.946 0 0
9063079 2003/04/03 00:00 174.063 0 0
9063079 2003/04/04 00:00 174.163 0 0
9063079 2003/04/05 00:00 173.844 0 0
9063079 2003/04/06 00:00 174.043 0 0
9063079 2003/04/07 00:00 174.431 0 0
9063079 2003/04/08 00:00 174.081 0 0
9063079 2003/04/09 00:00 174.041 0 0
9063079 2003/04/10 00:00 174.027 0 0
9063079 2003/04/11 00:00 173.986 0 0
9063079 2003/04/12 00:00 173.970 0 0
9063079 2003/04/13 00:00 174.001 0 0
9063079 2003/04/14 00:00 173.988 0 0
9063079 2003/04/15 00:00 173.945 0 0
9063079 2003/04/16 00:00 174.121 0 0
9063079 2003/04/17 00:00 174.389 0 0
9063079 2003/04/18 00:00 174.006 0 0
9063079 2003/04/19 00:00 174.028 0 0
9063079 2003/04/20 00:00 173.984 0 0
9063079 2003/04/21 00:00 173.967 0 0
9063079 2003/04/22 00:00 173.947 0 0
9063079 2003/04/23 00:00 173.965 0 0
9063079 2003/04/24 00:00 173.997 0 0
9063079 2003/04/25 00:00 174.004 0 0
9063079 2003/04/26 00:00 173.996 0 1
9063079 2003/04/27 00:00 173.973 0 0
9063079 2003/04/28 00:00 173.944 0 0
9063079 2003/04/29 00:00 173.975 0 0
9063079 2003/04/30 00:00 174.036 0 0
9063079 2003/05/01 00:00 173.976 0 0
9063079 2003/05/02 00:00 174.005 0 0
9063079 2003/05/03 00:00 174.041 0 0
9063079 2003/05/04 00:00 174.044 0 0
9063079 2003/05/05 00:00 174.034 0 0
9063079 2003/05/06 00:00 174.026 0 0
9063079 2003/05/07 00:00 174.055 0 0
9063079 2003/05/08 00:00 174.044 0 0
9063079 2003/05/09 00:00 174.099 0 0
9063079 2003/05/10 00:00 174.059 0 0
9063079 2003/05/11 00:00 173.839 0 0
9063079 2003/05/12 00:00 173.813 0 0
9063079 2003/05/13 00:00 174.055 0 0
9063079 2003/05/14 00:00 174.105 0 0
9063079 2003/05/15 00:00 174.185 0 0
9063079 2003/05/16 00:00 174.159 0 0
9063079 2003/05/17 00:00 174.191 0 0
9063079 2003/05/18 00:00 174.162 0 0
9063079 2003/05/19 00:00 174.157 0 0
9063079 2003/05/20 00:00 174.120 0 0
9063079 2003/05/21 00:00 174.189 0 0
9063079 2003/05/22 00:00 174.194 0 0
9063079 2003/05/23 00:00 174.139 0 0
9063079 2003/05/24 00:00 174.114 0 0
9063079 2003/05/25 00:00 174.135 0 0
9063079 2003/05/26 00:00 174.126 0 0
9063079 2003/05/27 00:00 174.122 0 0
9063079 2003/05/28 00:00 174.129 0 0
9063079 2003/05/29 00:00 174.117 0 0
9063079 2003/05/30 00:00 174.127 0 0
9063079 2003/05/31 00:00 174.240 0 0
9063079 2003/06/01 00:00 174.176 0 0
9063079 2003/06/02 00:00 174.132 0 0
9063079 2003/06/03 00:00 174.210 0 0
9063079 2003/06/04 00:00 174.175 0 0
9063079 2003/06/05 00:00 174.111 0 0
9063079 2003/06/06 00:00 174.150 0 0
9063079 2003/06/07 00:00 174.153 0 0
9063079 2003/06/08 00:00 174.130 0 0
9063079 2003/06/09 00:00 174.098 0 0
9063079 2003/06/10 00:00 174.154 0 0
9063079 2003/06/11 00:00 174.138 0 0
9063079 2003/06/12 00:00 174.255 0 0
9063079 2003/06/13 00:00 174.176 0 0
9063079 2003/06/14 00:00 174.182 0 0
9063079 2003/06/15 00:00 174.200 0 0
9063079 2003/06/16 00:00 174.254 0 0
9063079 2003/06/17 00:00 174.210 0 0
9063079 2003/06/18 00:00 174.190 0 0
9063079 2003/06/19 00:00 174.247 0 0
9063079 2003/06/20 00:00 174.235 0 0
9063079 2003/06/21 00:00 174.194 0 0
9063079 2003/06/22 00:00 174.180 0 0
9063079 2003/06/23 00:00 174.187 0 0
9063079 2003/06/24 00:00 174.190 0 0
9063079 2003/06/25 00:00 174.181 0 0
9063079 2003/06/26 00:00 174.131 0 0
9063079 2003/06/27 00:00 174.158 0 0
9063079 2003/06/28 00:00 174.154 0 0
9063079 2003/06/29 00:00 174.141 0 0
9063079 2003/06/30 00:00 174.159 0 0
9063079 2003/07/01 00:00 174.177 0 0
9063079 2003/07/02 00:00 174.175 0 0
9063079 2003/07/03 00:00 174.160 0 0
9063079 2003/07/04 00:00 174.124 0 0
9063079 2003/07/05 00:00 174.113 0 0
9063079 2003/07/06 00:00 174.163 0 0
9063079 2003/07/07 00:00 174.122 0 0
9063079 2003/07/08 00:00 174.144 0 0
9063079 2003/07/09 00:00 174.191 0 0
9063079 2003/07/10 00:00 174.230 0 0
9063079 2003/07/11 00:00 173.998 0 0
9063079 2003/07/12 00:00 174.136 0 0
9063079 2003/07/13 00:00 174.202 0 0
9063079 2003/07/14 00:00 174.207 0 0
9063079 2003/07/15 00:00 174.165 0 0
9063079 2003/07/16 00:00 174.180 0 0
9063079 2003/07/17 00:00 174.185 0 0
9063079 2003/07/18 00:00 174.212 0 0
9063079 2003/07/19 00:00 174.185 0 0
9063079 2003/07/20 00:00 174.158 0 0
9063079 2003/07/21 00:00 174.154 0 0
9063079 2003/07/22 00:00 174.219 0 0
9063079 2003/07/23 00:00 174.242 0 0
9063079 2003/07/24 00:00 174.185 0 0
9063079 2003/07/25 00:00 174.194 0 0
9063079 2003/07/26 00:00 174.141 0 0
9063079 2003/07/27 00:00 174.113 0 0
9063079 2003/07/28 00:00 174.220 0 0
9063079 2003/07/29 00:00 174.187 0 0
9063079 2003/07/30 00:00 174.206 0 0
9063079 2003/07/31 00:00 174.190 0 0
9063079 2003/08/01 00:00 174.194 0 0
9063079 2003/08/02 00:00 174.172 0 0
9063079 2003/08/03 00:00 174.173 0 0
9063079 2003/08/04 00:00 174.197 0 0
9063079 2003/08/05 00:00 174.196 0 0
9063079 2003/08/06 00:00 174.198 0 0
9063079 2003/08/07 00:00 174.222 0 0
9063079 2003/08/08 00:00 174.223 0 0
9063079 2003/08/09 00:00 174.234 0 0
9063079 2003/08/10 00:00 174.207 0 0
9063079 2003/08/11 00:00 174.219 0 0
9063079 2003/08/12 00:00 174.248 0 0
9063079 2003/08/13 00:00 174.219 0 0
9063079 2003/08/14 00:00 174.197 0 0
9063079 2003/08/15 00:00 174.179 0 0
9063079 2003/08/16 00:00 174.179 0 0
9063079 2003/08/17 00:00 174.261 0 0
9063079 2003/08/18 00:00 174.203 0 0
9063079 2003/08/19 00:00 174.187 0 1
9063079 2003/08/20 00:00 174.170 0 0
9063079 2003/08/21 00:00 174.123 0 0
9063079 2003/08/22 00:00 174.124 0 0
9063079 2003/08/23 00:00 174.167 0 0
9063079 2003/08/24 00:00 174.139 0 0
9063079 2003/08/25 00:00 174.050 0 0
9063079 2003/08/26 00:00 174.042 0 0
9063079 2003/08/27 00:00 174.127 0 0
9063079 2003/08/28 00:00 174.128 0 0
9063079 2003/08/29 00:00 174.023 0 0
9063079 2003/08/30 00:00 174.143 0 0
9063079 2003/08/31 00:00 174.102 0 0
9063079 2003/09/01 00:00 174.204 0 0
9063079 2003/09/02 00:00 174.220 0 0
9063079 2003/09/03 00:00 174.108 0 0
9063079 2003/09/04 00:00 174.092 0 0
9063079 2003/09/05 00:00 174.102 0 0
9063079 2003/09/06 00:00 174.078 0 0
9063079 2003/09/07 00:00 174.042 0 0
9063079 2003/09/08 00:00 174.130 0 0
9063079 2003/09/09 00:00 174.169 0 0
9063079 2003/09/10 00:00 174.097 0 0
9063079 2003/09/11 00:00 174.097 0 0
9063079 2003/09/12 00:00 174.064 0 0
9063079 2003/09/13 00:00 174.063 0 0
9063079 2003/09/14 00:00 174.026 0 0
9063079 2003/09/15 00:00 173.961 0 0
9063079 2003/09/16 00:00 173.992 0 0
9063079 2003/09/17 00:00 174.030 0 0
9063079 2003/09/18 00:00 174.113 0 0
9063079 2003/09/19 00:00 174.006 0 0
9063079 2003/09/20 00:00 174.003 0 0
9063079 2003/09/21 00:00 174.077 0 0
9063079 2003/09/22 00:00 173.937 0 0
9063079 2003/09/23 00:00 173.891 0 0
9063079 2003/09/24 00:00 173.930 0 0
9063079 2003/09/25 00:00 173.921 0 0
9063079 2003/09/26 00:00 173.998 0 0
9063079 2003/09/27 00:00 173.903 0 0
9063079 2003/09/28 00:00 173.931 0 0
9063079 2003/09/29 00:00 173.959 0 0
9063079 2003/09/30 00:00 173.862 0 0
9063079 2003/10/01 00:00 173.843 0 0
9063079 2003/10/02 00:00 173.931 0 0
9063079 2003/10/03 00:00 173.698 0 0
9063079 2003/10/04 00:00 173.825 0 0
9063079 2003/10/05 00:00 173.922 0 0
9063079 2003/10/06 00:00 173.957 0 0
9063079 2003/10/07 00:00 173.947 0 0
9063079 2003/10/08 00:00 173.906 0 0
9063079 2003/10/09 00:00 173.949 0 0
9063079 2003/10/10 00:00 173.958 0 0
9063079 2003/10/11 00:00 173.961 0 0
9063079 2003/10/12 00:00 173.898 0 0
9063079 2003/10/13 00:00 173.923 0 0
9063079 2003/10/14 00:00 173.932 0 0
9063079 2003/10/15 00:00 173.708 0 0
9063079 2003/10/16 00:00 173.901 0 0
9063079 2003/10/17 00:00 173.934 0 0
9063079 2003/10/18 00:00 173.852 0 0
9063079 2003/10/19 00:00 173.903 0 0
9063079 2003/10/20 00:00 173.858 0 0
9063079 2003/10/21 00:00 173.817 0 0
9063079 2003/10/22 00:00 173.928 0 0
9063079 2003/10/23 00:00 173.914 0 0
9063079 2003/10/24 00:00 173.869 0 0
9063079 2003/10/25 00:00 173.892 0 0
9063079 2003/10/26 00:00 173.874 0 0
9063079 2003/10/27 00:00 173.848 0 0
9063079 2003/10/28 00:00 173.827 0 0
9063079 2003/10/29 00:00 173.754 0 0
9063079 2003/10/30 00:00 173.885 0 0
9063079 2003/10/31 00:00 173.845 0 0
9063079 2003/11/01 00:00 173.876 0 0
9063079 2003/11/02 00:00 173.900 0 0
9063079 2003/11/03 00:00 173.948 0 0
9063079 2003/11/04 00:00 173.954 0 0
9063079 2003/11/05 00:00 173.875 0 0
9063079 2003/11/06 00:00 173.907 0 0
9063079 2003/11/07 00:00 173.764 0 0
9063079 2003/11/08 00:00 173.910 0 0
9063079 2003/11/09 00:00 173.887 0 0
9063079 2003/11/10 00:00 173.868 0 0
9063079 2003/11/11 00:00 173.828 0 0
9063079 2003/11/12 00:00 173.783 0 0
9063079 2003/11/13 00:00 173.268 0 0
9063079 2003/11/14 00:00 173.584 0 0
9063079 2003/11/15 00:00 173.807 0 0
9063079 2003/11/16 00:00 173.833 0 0
9063079 2003/11/17 00:00 173.840 0 0
9063079 2003/11/18 00:00 173.887 0 0
9063079 2003/11/19 00:00 173.790 0 0
9063079 2003/11/20 00:00 173.825 0 0
9063079 2003/11/21 00:00 173.835 0 0
9063079 2003/11/22 00:00 173.937 0 0
9063079 2003/11/23 00:00 173.848 0 0
9063079 2003/11/24 00:00 173.446 0 0
9063079 2003/11/25 00:00 173.674 0 0
9063079 2003/11/26 00:00 173.775 0 0
9063079 2003/11/27 00:00 173.835 0 0
9063079 2003/11/28 00:00 173.750 0 0
9063079 2003/11/29 00:00 173.601 0 0
9063079 2003/11/30 00:00 173.556 0 0
9063079 2003/12/01 00:00 173.590 0 0
9063079 2003/12/02 00:00 173.815 0 0
9063079 2003/12/03 00:00 173.888 0 0
9063079 2003/12/04 00:00 173.960 0 0
9063079 2003/12/05 00:00 174.170 0 0
9063079 2003/12/06 00:00 173.893 0 0
9063079 2003/12/07 00:00 173.884 0 0
9063079 2003/12/08 00:00 173.878 0 0
9063079 2003/12/09 00:00 173.884 0 0
9063079 2003/12/10 00:00 173.919 0 0
9063079 2003/12/11 00:00 173.687 0 0
9063079 2003/12/12 00:00 173.786 0 0
9063079 2003/12/13 00:00 173.918 0 0
9063079 2003/12/14 00:00 173.925 0 0
9063079 2003/12/15 00:00 173.848 0 0
9063079 2003/12/16 00:00 173.795 0 0
9063079 2003/12/17 00:00 173.604 0 0
9063079 2003/12/18 00:00 173.752 0 0
9063079 2003/12/19 00:00 173.849 0 0
9063079 2003/12/20 00:00 173.805 0 0
9063079 2003/12/21 00:00 173.626 0 0
9063079 2003/12/22 00:00 173.722 0 0
9063079 2003/12/23 00:00 173.878 0 0
9063079 2003/12/24 00:00 173.853 0 0
9063079 2003/12/25 00:00 173.668 0 0
9063079 2003/12/26 00:00 173.824 0 0
9063079 2003/12/27 00:00 173.928 0 0
9063079 2003/12/28 00:00 173.922 0 0
9063079 2003/12/29 00:00 173.922 0 0
9063079 2003/12/30 00:00 173.757 0 0
9063079 2003/12/31 00:00 173.797 0 0