9063085 2003/01/01 00:00 174.177 0 0
9063085 2003/01/02 00:00 174.213 0 0
9063085 2003/01/03 00:00 173.855 0 0
9063085 2003/01/04 00:00 173.821 0 0
9063085 2003/01/05 00:00 173.922 0 0
9063085 2003/01/06 00:00 173.823 0 0
9063085 2003/01/07 00:00 173.503 0 0
9063085 2003/01/08 00:00 173.676 0 0
9063085 2003/01/09 00:00 173.651 0 0
9063085 2003/01/10 00:00 173.536 0 0
9063085 2003/01/11 00:00 173.439 0 0
9063085 2003/01/12 00:00 173.611 0 0
9063085 2003/01/13 00:00 173.540 0 0
9063085 2003/01/14 00:00 173.791 0 0
9063085 2003/01/15 00:00 173.657 0 0
9063085 2003/01/16 00:00 173.806 0 0
9063085 2003/01/17 00:00 173.805 0 0
9063085 2003/01/18 00:00 173.688 0 0
9063085 2003/01/19 00:00 173.557 0 0
9063085 2003/01/20 00:00 173.705 0 0
9063085 2003/01/21 00:00 173.785 0 0
9063085 2003/01/22 00:00 173.793 0 0
9063085 2003/01/23 00:00 173.756 0 0
9063085 2003/01/24 00:00 173.749 0 0
9063085 2003/01/25 00:00 173.677 0 0
9063085 2003/01/26 00:00 173.750 0 0
9063085 2003/01/27 00:00 173.800 0 0
9063085 2003/01/28 00:00 173.799 0 0
9063085 2003/01/29 00:00 173.796 0 0
9063085 2003/01/30 00:00 173.805 0 0
9063085 2003/01/31 00:00 173.805 0 0
9063085 2003/02/01 00:00 173.775 0 0
9063085 2003/02/02 00:00 173.794 0 0
9063085 2003/02/03 00:00 173.836 0 0
9063085 2003/02/04 00:00 173.363 0 0
9063085 2003/02/05 00:00 173.693 0 0
9063085 2003/02/06 00:00 173.750 0 0
9063085 2003/02/07 00:00 173.740 0 0
9063085 2003/02/08 00:00 173.544 0 0
9063085 2003/02/09 00:00 173.641 0 0
9063085 2003/02/10 00:00 173.706 0 0
9063085 2003/02/11 00:00 173.647 0 0
9063085 2003/02/12 00:00 173.410 0 0
9063085 2003/02/13 00:00 173.723 0 0
9063085 2003/02/14 00:00 173.768 0 0
9063085 2003/02/15 00:00 173.966 0 0
9063085 2003/02/16 00:00 174.044 0 0
9063085 2003/02/17 00:00 173.867 0 0
9063085 2003/02/18 00:00 173.695 0 0
9063085 2003/02/19 00:00 173.692 0 0
9063085 2003/02/20 00:00 173.727 0 0
9063085 2003/02/21 00:00 173.742 0 0
9063085 2003/02/22 00:00 173.821 0 0
9063085 2003/02/23 00:00 173.696 0 0
9063085 2003/02/24 00:00 173.735 0 0
9063085 2003/02/25 00:00 173.761 0 0
9063085 2003/02/26 00:00 173.779 0 0
9063085 2003/02/27 00:00 173.777 0 0
9063085 2003/02/28 00:00 173.760 0 0
9063085 2003/03/01 00:00 173.764 0 0
9063085 2003/03/02 00:00 173.729 0 0
9063085 2003/03/03 00:00 173.770 0 0
9063085 2003/03/04 00:00 173.757 0 0
9063085 2003/03/05 00:00 173.757 0 0
9063085 2003/03/06 00:00 173.778 0 0
9063085 2003/03/07 00:00 173.744 0 0
9063085 2003/03/08 00:00 173.756 0 0
9063085 2003/03/09 00:00 173.693 0 0
9063085 2003/03/10 00:00 173.675 0 0
9063085 2003/03/11 00:00 173.712 0 0
9063085 2003/03/12 00:00 173.768 0 0
9063085 2003/03/13 00:00 173.880 0 0
9063085 2003/03/14 00:00 173.831 0 0
9063085 2003/03/15 00:00 173.832 0 0
9063085 2003/03/16 00:00 173.835 0 0
9063085 2003/03/17 00:00 173.835 0 0
9063085 2003/03/18 00:00 173.902 0 0
9063085 2003/03/19 00:00 174.137 0 0
9063085 2003/03/20 00:00 173.888 0 0
9063085 2003/03/21 00:00 173.832 0 0
9063085 2003/03/22 00:00 173.802 0 0
9063085 2003/03/23 00:00 173.869 0 0
9063085 2003/03/24 00:00 173.891 0 0
9063085 2003/03/25 00:00 173.840 0 0
9063085 2003/03/26 00:00 173.888 0 0
9063085 2003/03/27 00:00 174.005 0 0
9063085 2003/03/28 00:00 173.869 0 0
9063085 2003/03/29 00:00 173.741 0 0
9063085 2003/03/30 00:00 173.869 0 0
9063085 2003/03/31 00:00 173.850 0 0
9063085 2003/04/01 00:00 173.870 0 0
9063085 2003/04/02 00:00 174.004 0 0
9063085 2003/04/03 00:00 174.219 0 0
9063085 2003/04/04 00:00 174.374 0 0
9063085 2003/04/05 00:00 173.748 0 0
9063085 2003/04/06 00:00 174.199 0 0
9063085 2003/04/07 00:00 174.905 0 0
9063085 2003/04/08 00:00 174.166 0 0
9063085 2003/04/09 00:00 174.115 0 0
9063085 2003/04/10 00:00 174.075 0 0
9063085 2003/04/11 00:00 174.014 0 0
9063085 2003/04/12 00:00 173.996 0 0
9063085 2003/04/13 00:00 174.031 0 0
9063085 2003/04/14 00:00 174.001 0 0
9063085 2003/04/15 00:00 173.910 0 0
9063085 2003/04/16 00:00 174.233 0 0
9063085 2003/04/17 00:00 174.757 0 0
9063085 2003/04/18 00:00 174.036 0 0
9063085 2003/04/19 00:00 174.093 0 0
9063085 2003/04/20 00:00 173.989 0 0
9063085 2003/04/21 00:00 173.922 0 0
9063085 2003/04/22 00:00 173.897 0 0
9063085 2003/04/23 00:00 173.972 0 0
9063085 2003/04/24 00:00 174.042 0 0
9063085 2003/04/25 00:00 174.051 0 0
9063085 2003/04/26 00:00 174.032 0 0
9063085 2003/04/27 00:00 174.003 0 0
9063085 2003/04/28 00:00 173.956 0 0
9063085 2003/04/29 00:00 174.031 0 0
9063085 2003/04/30 00:00 174.119 0 0
9063085 2003/05/01 00:00 174.027 0 0
9063085 2003/05/02 00:00 174.065 0 0
9063085 2003/05/03 00:00 174.098 0 0
9063085 2003/05/04 00:00 174.132 0 0
9063085 2003/05/05 00:00 174.107 0 0
9063085 2003/05/06 00:00 174.066 0 0
9063085 2003/05/07 00:00 174.148 0 0
9063085 2003/05/08 00:00 174.085 0 0
9063085 2003/05/09 00:00 174.216 0 0
9063085 2003/05/10 00:00 174.135 0 0
9063085 2003/05/11 00:00 173.598 0 0
9063085 2003/05/12 00:00 173.501 0 0
9063085 2003/05/13 00:00 174.035 0 0
9063085 2003/05/14 00:00 174.154 0 0
9063085 2003/05/15 00:00 174.286 0 0
9063085 2003/05/16 00:00 174.215 0 0
9063085 2003/05/17 00:00 174.319 0 0
9063085 2003/05/18 00:00 174.274 0 0
9063085 2003/05/19 00:00 174.232 0 0
9063085 2003/05/20 00:00 174.126 0 0
9063085 2003/05/21 00:00 174.295 0 0
9063085 2003/05/22 00:00 174.298 0 0
9063085 2003/05/23 00:00 174.161 0 0
9063085 2003/05/24 00:00 174.110 0 0
9063085 2003/05/25 00:00 174.166 0 0
9063085 2003/05/26 00:00 174.151 0 0
9063085 2003/05/27 00:00 174.135 0 0
9063085 2003/05/28 00:00 174.164 0 0
9063085 2003/05/29 00:00 174.137 0 0
9063085 2003/05/30 00:00 174.163 0 0
9063085 2003/05/31 00:00 174.262 0 0
9063085 2003/06/01 00:00 174.174 0 0
9063085 2003/06/02 00:00 174.143 0 0
9063085 2003/06/03 00:00 174.313 0 0
9063085 2003/06/04 00:00 174.215 0 0
9063085 2003/06/05 00:00 174.094 0 0
9063085 2003/06/06 00:00 174.173 0 0
9063085 2003/06/07 00:00 174.188 0 0
9063085 2003/06/08 00:00 174.131 0 0
9063085 2003/06/09 00:00 174.070 0 0
9063085 2003/06/10 00:00 174.164 0 0
9063085 2003/06/11 00:00 174.170 0 0
9063085 2003/06/12 00:00 174.356 0 0
9063085 2003/06/13 00:00 174.188 0 0
9063085 2003/06/14 00:00 174.215 0 0
9063085 2003/06/15 00:00 174.247 0 0
9063085 2003/06/16 00:00 174.341 0 0
9063085 2003/06/17 00:00 174.272 0 0
9063085 2003/06/18 00:00 174.211 0 0
9063085 2003/06/19 00:00 174.309 0 0
9063085 2003/06/20 00:00 174.280 0 0
9063085 2003/06/21 00:00 174.209 0 0
9063085 2003/06/22 00:00 174.195 0 0
9063085 2003/06/23 00:00 174.201 0 0
9063085 2003/06/24 00:00 174.203 0 0
9063085 2003/06/25 00:00 174.179 0 0
9063085 2003/06/26 00:00 174.093 0 0
9063085 2003/06/27 00:00 174.124 0 0
9063085 2003/06/28 00:00 174.132 0 0
9063085 2003/06/29 00:00 174.131 0 0
9063085 2003/06/30 00:00 174.171 0 0
9063085 2003/07/01 00:00 174.211 0 0
9063085 2003/07/02 00:00 174.198 0 0
9063085 2003/07/03 00:00 174.168 0 0
9063085 2003/07/04 00:00 174.095 0 0
9063085 2003/07/05 00:00 174.032 0 0
9063085 2003/07/06 00:00 174.155 0 0
9063085 2003/07/07 00:00 174.105 0 0
9063085 2003/07/08 00:00 174.139 0 0
9063085 2003/07/09 00:00 174.245 0 0
9063085 2003/07/10 00:00 174.267 0 0
9063085 2003/07/11 00:00 173.826 0 0
9063085 2003/07/12 00:00 174.115 0 0
9063085 2003/07/13 00:00 174.233 0 0
9063085 2003/07/14 00:00 174.242 0 0
9063085 2003/07/15 00:00 174.152 0 0
9063085 2003/07/16 00:00 174.150 0 0
9063085 2003/07/17 00:00 174.183 0 0
9063085 2003/07/18 00:00 174.245 0 0
9063085 2003/07/19 00:00 174.193 0 0
9063085 2003/07/20 00:00 174.146 0 0
9063085 2003/07/21 00:00 174.159 0 0
9063085 2003/07/22 00:00 174.247 0 0
9063085 2003/07/23 00:00 174.261 0 0
9063085 2003/07/24 00:00 174.180 0 0
9063085 2003/07/25 00:00 174.189 0 0
9063085 2003/07/26 00:00 174.110 0 0
9063085 2003/07/27 00:00 174.091 0 0
9063085 2003/07/28 00:00 174.251 0 0
9063085 2003/07/29 00:00 174.203 0 0
9063085 2003/07/30 00:00 174.237 0 0
9063085 2003/07/31 00:00 174.215 0 0
9063085 2003/08/01 00:00 174.191 0 0
9063085 2003/08/02 00:00 174.195 0 0
9063085 2003/08/03 00:00 174.193 0 0
9063085 2003/08/04 00:00 174.221 0 0
9063085 2003/08/05 00:00 174.219 0 0
9063085 2003/08/06 00:00 174.207 0 0
9063085 2003/08/07 00:00 174.247 0 0
9063085 2003/08/08 00:00 174.269 0 0
9063085 2003/08/09 00:00 174.262 0 0
9063085 2003/08/10 00:00 174.213 0 0
9063085 2003/08/11 00:00 174.250 0 0
9063085 2003/08/12 00:00 174.301 0 0
9063085 2003/08/13 00:00 174.236 0 0
9063085 2003/08/14 00:00 174.213 0 0
9063085 2003/08/15 00:00 174.177 0 0
9063085 2003/08/16 00:00 174.168 0 0
9063085 2003/08/17 00:00 174.306 0 0
9063085 2003/08/18 00:00 174.223 0 0
9063085 2003/08/19 00:00 174.204 0 0
9063085 2003/08/20 00:00 174.186 0 0
9063085 2003/08/21 00:00 174.109 0 0
9063085 2003/08/22 00:00 174.148 0 0
9063085 2003/08/23 00:00 174.202 0 0
9063085 2003/08/24 00:00 174.163 0 0
9063085 2003/08/25 00:00 174.035 0 0
9063085 2003/08/26 00:00 174.011 0 0
9063085 2003/08/27 00:00 174.178 0 0
9063085 2003/08/28 00:00 174.196 0 0
9063085 2003/08/29 00:00 174.007 0 0
9063085 2003/08/30 00:00 174.197 0 0
9063085 2003/08/31 00:00 174.149 0 0
9063085 2003/09/01 00:00 174.359 0 0
9063085 2003/09/02 00:00 174.318 0 0
9063085 2003/09/03 00:00 174.131 0 0
9063085 2003/09/04 00:00 174.069 0 0
9063085 2003/09/05 00:00 174.121 0 0
9063085 2003/09/06 00:00 174.100 0 0
9063085 2003/09/07 00:00 174.047 0 0
9063085 2003/09/08 00:00 174.179 0 0
9063085 2003/09/09 00:00 174.245 0 0
9063085 2003/09/10 00:00 174.154 0 0
9063085 2003/09/11 00:00 174.149 0 0
9063085 2003/09/12 00:00 174.131 0 0
9063085 2003/09/13 00:00 174.112 0 0
9063085 2003/09/14 00:00 174.041 0 0
9063085 2003/09/15 00:00 173.911 0 0
9063085 2003/09/16 00:00 173.995 0 0
9063085 2003/09/17 00:00 174.062 0 0
9063085 2003/09/18 00:00 174.218 0 0
9063085 2003/09/19 00:00 173.909 0 0
9063085 2003/09/20 00:00 174.022 0 0
9063085 2003/09/21 00:00 174.153 0 0
9063085 2003/09/22 00:00 173.945 0 0
9063085 2003/09/23 00:00 173.821 0 0
9063085 2003/09/24 00:00 173.936 0 0
9063085 2003/09/25 00:00 173.866 0 0
9063085 2003/09/26 00:00 174.044 0 0
9063085 2003/09/27 00:00 173.859 0 0
9063085 2003/09/28 00:00 173.888 0 0
9063085 2003/09/29 00:00 173.919 0 0
9063085 2003/09/30 00:00 173.788 0 0
9063085 2003/10/01 00:00 173.714 0 0
9063085 2003/10/02 00:00 173.927 0 0
9063085 2003/10/03 00:00 173.628 0 0
9063085 2003/10/04 00:00 173.727 0 0
9063085 2003/10/05 00:00 173.933 0 0
9063085 2003/10/06 00:00 173.997 0 0
9063085 2003/10/07 00:00 173.984 0 0
9063085 2003/10/08 00:00 173.926 0 0
9063085 2003/10/09 00:00 173.984 0 0
9063085 2003/10/10 00:00 173.997 0 0
9063085 2003/10/11 00:00 174.009 0 0
9063085 2003/10/12 00:00 173.895 0 0
9063085 2003/10/13 00:00 173.943 0 0
9063085 2003/10/14 00:00 173.920 0 0
9063085 2003/10/15 00:00 173.534 0 0
9063085 2003/10/16 00:00 173.901 0 0
9063085 2003/10/17 00:00 173.953 0 0
9063085 2003/10/18 00:00 173.841 0 0
9063085 2003/10/19 00:00 173.910 0 0
9063085 2003/10/20 00:00 173.863 0 0
9063085 2003/10/21 00:00 173.752 0 0
9063085 2003/10/22 00:00 173.903 0 0
9063085 2003/10/23 00:00 173.935 0 0
9063085 2003/10/24 00:00 173.893 0 0
9063085 2003/10/25 00:00 173.922 0 0
9063085 2003/10/26 00:00 173.858 0 0
9063085 2003/10/27 00:00 173.822 0 0
9063085 2003/10/28 00:00 173.850 0 0
9063085 2003/10/29 00:00 173.713 0 0
9063085 2003/10/30 00:00 173.939 0 0
9063085 2003/10/31 00:00 173.862 0 0
9063085 2003/11/01 00:00 173.902 0 0
9063085 2003/11/02 00:00 173.935 0 0
9063085 2003/11/03 00:00 174.025 0 0
9063085 2003/11/04 00:00 174.004 0 0
9063085 2003/11/05 00:00 173.870 0 0
9063085 2003/11/06 00:00 173.927 0 0
9063085 2003/11/07 00:00 173.667 0 0
9063085 2003/11/08 00:00 173.942 0 0
9063085 2003/11/09 00:00 173.926 0 0
9063085 2003/11/10 00:00 173.910 0 0
9063085 2003/11/11 00:00 173.858 0 0
9063085 2003/11/12 00:00 173.700 0 0
9063085 2003/11/13 00:00 172.680 0 0
9063085 2003/11/14 00:00 173.434 0 0
9063085 2003/11/15 00:00 173.813 0 0
9063085 2003/11/16 00:00 173.864 0 0
9063085 2003/11/17 00:00 173.884 0 0
9063085 2003/11/18 00:00 173.966 0 0
9063085 2003/11/19 00:00 173.769 0 0
9063085 2003/11/20 00:00 173.843 0 0
9063085 2003/11/21 00:00 173.888 0 0
9063085 2003/11/22 00:00 174.020 0 0
9063085 2003/11/23 00:00 173.889 0 0
9063085 2003/11/24 00:00 173.156 0 0
9063085 2003/11/25 00:00 173.638 0 0
9063085 2003/11/26 00:00 173.788 0 0
9063085 2003/11/27 00:00 173.880 0 0
9063085 2003/11/28 00:00 173.593 0 0
9063085 2003/11/29 00:00 173.442 0 0
9063085 2003/11/30 00:00 173.450 0 0
9063085 2003/12/01 00:00 173.362 0 0
9063085 2003/12/02 00:00 173.775 0 0
9063085 2003/12/03 00:00 173.943 0 0
9063085 2003/12/04 00:00 174.075 0 0
9063085 2003/12/05 00:00 174.427 0 0
9063085 2003/12/06 00:00 173.891 0 0
9063085 2003/12/07 00:00 173.911 0 0
9063085 2003/12/08 00:00 173.933 0 0
9063085 2003/12/09 00:00 173.938 0 0
9063085 2003/12/10 00:00 173.994 0 0
9063085 2003/12/11 00:00 173.535 0 0
9063085 2003/12/12 00:00 173.725 0 0
9063085 2003/12/13 00:00 174.002 0 0
9063085 2003/12/14 00:00 173.964 0 0
9063085 2003/12/15 00:00 173.870 0 0
9063085 2003/12/16 00:00 173.799 0 0
9063085 2003/12/17 00:00 173.429 0 0
9063085 2003/12/18 00:00 173.676 0 0
9063085 2003/12/19 00:00 173.825 0 0
9063085 2003/12/20 00:00 173.748 0 0
9063085 2003/12/21 00:00 173.564 0 0
9063085 2003/12/22 00:00 173.690 0 0
9063085 2003/12/23 00:00 173.906 0 0
9063085 2003/12/24 00:00 173.847 0 0
9063085 2003/12/25 00:00 173.543 0 0
9063085 2003/12/26 00:00 173.819 0 0
9063085 2003/12/27 00:00 173.979 0 0
9063085 2003/12/28 00:00 173.961 0 0
9063085 2003/12/29 00:00 173.947 0 0
9063085 2003/12/30 00:00 173.689 0 0
9063085 2003/12/31 00:00 173.747 0 0