9063020 2004/01/01 00:00 173.913 0 0
9063020 2004/01/02 00:00 173.939 0 0
9063020 2004/01/03 00:00 173.991 0 0
9063020 2004/01/04 00:00 173.814 0 0
9063020 2004/01/05 00:00 173.905 0 0
9063020 2004/01/06 00:00 174.490 0 0
9063020 2004/01/07 00:00 174.453 0 0
9063020 2004/01/08 00:00 174.042 0 0
9063020 2004/01/09 00:00 173.812 0 0
9063020 2004/01/10 00:00 173.952 0 0
9063020 2004/01/11 00:00 174.169 0 0
9063020 2004/01/12 00:00 174.068 0 0
9063020 2004/01/13 00:00 174.163 0 0
9063020 2004/01/14 00:00 173.785 0 0
9063020 2004/01/15 00:00 173.939 0 0
9063020 2004/01/16 00:00 173.970 0 0
9063020 2004/01/17 00:00 173.929 0 0
9063020 2004/01/18 00:00 174.099 0 0
9063020 2004/01/19 00:00 174.088 0 0
9063020 2004/01/20 00:00 173.997 0 0
9063020 2004/01/21 00:00 174.009 0 0
9063020 2004/01/22 00:00 174.281 0 0
9063020 2004/01/23 00:00 174.084 0 0
9063020 2004/01/24 00:00 173.894 0 0
9063020 2004/01/25 00:00 173.784 0 0
9063020 2004/01/26 00:00 173.570 0 0
9063020 2004/01/27 00:00 173.983 0 0
9063020 2004/01/28 00:00 174.294 0 0
9063020 2004/01/29 00:00 174.058 0 0
9063020 2004/01/30 00:00 174.039 0 0
9063020 2004/01/31 00:00 173.964 0 0
9063020 2004/02/01 00:00 173.820 0 0
9063020 2004/02/02 00:00 173.748 0 0
9063020 2004/02/03 00:00 173.953 0 0
9063020 2004/02/04 00:00 173.942 0 0
9063020 2004/02/05 00:00 173.700 0 0
9063020 2004/02/06 00:00 173.864 0 0
9063020 2004/02/07 00:00 173.892 0 0
9063020 2004/02/08 00:00 173.868 0 0
9063020 2004/02/09 00:00 173.887 0 0
9063020 2004/02/10 00:00 173.909 0 0
9063020 2004/02/11 00:00 173.821 0 0
9063020 2004/02/12 00:00 173.831 0 0
9063020 2004/02/13 00:00 173.989 0 0
9063020 2004/02/14 00:00 173.882 0 0
9063020 2004/02/15 00:00 173.767 0 0
9063020 2004/02/16 00:00 173.775 0 0
9063020 2004/02/17 00:00 173.797 0 0
9063020 2004/02/18 00:00 173.806 0 0
9063020 2004/02/19 00:00 173.815 0 0
9063020 2004/02/20 00:00 173.748 0 0
9063020 2004/02/21 00:00 174.078 0 0
9063020 2004/02/22 00:00 173.825 0 0
9063020 2004/02/23 00:00 173.770 0 0
9063020 2004/02/24 00:00 173.783 0 0
9063020 2004/02/25 00:00 173.816 0 0
9063020 2004/02/26 00:00 173.777 0 0
9063020 2004/02/27 00:00 173.778 0 0
9063020 2004/02/28 00:00 173.822 0 0
9063020 2004/02/29 00:00 173.827 0 0
9063020 2004/03/01 00:00 173.813 0 0
9063020 2004/03/02 00:00 173.905 0 0
9063020 2004/03/03 00:00 173.861 0 0
9063020 2004/03/04 00:00 173.830 0 0
9063020 2004/03/05 00:00 173.890 0 0
9063020 2004/03/06 00:00 173.941 0 0
9063020 2004/03/07 00:00 173.940 0 0
9063020 2004/03/08 00:00 173.953 0 0
9063020 2004/03/09 00:00 173.914 0 0
9063020 2004/03/10 00:00 173.899 0 0
9063020 2004/03/11 00:00 173.939 0 0
9063020 2004/03/12 00:00 174.179 0 0
9063020 2004/03/13 00:00 173.925 0 0
9063020 2004/03/14 00:00 173.976 0 0
9063020 2004/03/15 00:00 173.952 0 0
9063020 2004/03/16 00:00 173.494 0 0
9063020 2004/03/17 00:00 173.869 0 0
9063020 2004/03/18 00:00 173.895 0 0
9063020 2004/03/19 00:00 173.918 0 0
9063020 2004/03/20 00:00 173.960 0 0
9063020 2004/03/21 00:00 174.066 0 0
9063020 2004/03/22 00:00 173.983 0 0
9063020 2004/03/23 00:00 174.072 0 0
9063020 2004/03/24 00:00 173.949 0 0
9063020 2004/03/25 00:00 173.972 0 0
9063020 2004/03/26 00:00 173.982 0 0
9063020 2004/03/27 00:00 173.971 0 0
9063020 2004/03/28 00:00 173.896 0 0
9063020 2004/03/29 00:00 173.991 0 0
9063020 2004/03/30 00:00 173.998 0 0
9063020 2004/03/31 00:00 173.999 0 0
9063020 2004/04/01 00:00 173.994 0 0
9063020 2004/04/02 00:00 174.043 0 0
9063020 2004/04/03 00:00 174.104 0 0
9063020 2004/04/04 00:00 174.164 0 0
9063020 2004/04/05 00:00 174.121 0 0
9063020 2004/04/06 00:00 174.068 0 0
9063020 2004/04/07 00:00 174.111 0 0
9063020 2004/04/08 00:00 174.057 0 0
9063020 2004/04/09 00:00 174.112 0 0
9063020 2004/04/10 00:00 174.099 0 0
9063020 2004/04/11 00:00 174.003 0 0
9063020 2004/04/12 00:00 173.915 0 0
9063020 2004/04/13 00:00 173.969 0 0
9063020 2004/04/14 00:00 174.104 0 0
9063020 2004/04/15 00:00 174.077 0 0
9063020 2004/04/16 00:00 174.052 0 0
9063020 2004/04/17 00:00 174.087 0 0
9063020 2004/04/18 00:00 174.069 0 0
9063020 2004/04/19 00:00 174.199 0 0
9063020 2004/04/20 00:00 174.028 0 0
9063020 2004/04/21 00:00 174.113 0 0
9063020 2004/04/22 00:00 174.100 0 0
9063020 2004/04/23 00:00 174.069 0 0
9063020 2004/04/24 00:00 174.086 0 0
9063020 2004/04/25 00:00 174.047 0 0
9063020 2004/04/26 00:00 174.187 0 0
9063020 2004/04/27 00:00 174.181 0 0
9063020 2004/04/28 00:00 174.099 0 0
9063020 2004/04/29 00:00 174.136 0 0
9063020 2004/04/30 00:00 174.087 0 0
9063020 2004/05/01 00:00 174.104 0 0
9063020 2004/05/02 00:00 174.157 0 0
9063020 2004/05/03 00:00 174.160 0 0
9063020 2004/05/04 00:00 174.135 0 0
9063020 2004/05/05 00:00 174.191 0 0
9063020 2004/05/06 00:00 174.120 0 0
9063020 2004/05/07 00:00 174.134 0 0
9063020 2004/05/08 00:00 174.044 0 0
9063020 2004/05/09 00:00 174.067 0 0
9063020 2004/05/10 00:00 174.163 0 0
9063020 2004/05/11 00:00 174.114 0 0
9063020 2004/05/12 00:00 174.141 0 0
9063020 2004/05/13 00:00 174.147 0 0
9063020 2004/05/14 00:00 174.163 0 0
9063020 2004/05/15 00:00 174.200 0 0
9063020 2004/05/16 00:00 174.166 0 0
9063020 2004/05/17 00:00 174.150 0 0
9063020 2004/05/18 00:00 174.214 0 0
9063020 2004/05/19 00:00 174.141 0 0
9063020 2004/05/20 00:00 174.182 0 0
9063020 2004/05/21 00:00 174.172 0 0
9063020 2004/05/22 00:00 174.221 0 0
9063020 2004/05/23 00:00 174.240 0 0
9063020 2004/05/24 00:00 174.387 0 0
9063020 2004/05/25 00:00 174.266 0 0
9063020 2004/05/26 00:00 174.288 0 0
9063020 2004/05/27 00:00 174.295 0 0
9063020 2004/05/28 00:00 174.340 0 0
9063020 2004/05/29 00:00 174.288 0 0
9063020 2004/05/30 00:00 174.209 0 0
9063020 2004/05/31 00:00 174.300 0 0
9063020 2004/06/01 00:00 174.389 0 0
9063020 2004/06/02 00:00 174.348 0 0
9063020 2004/06/03 00:00 174.344 0 0
9063020 2004/06/04 00:00 174.256 0 0
9063020 2004/06/05 00:00 174.278 0 0
9063020 2004/06/06 00:00 174.299 0 0
9063020 2004/06/07 00:00 174.301 0 0
9063020 2004/06/08 00:00 174.307 0 0
9063020 2004/06/09 00:00 174.349 0 0
9063020 2004/06/10 00:00 174.209 0 0
9063020 2004/06/11 00:00 174.175 0 0
9063020 2004/06/12 00:00 174.228 0 0
9063020 2004/06/13 00:00 174.282 0 0
9063020 2004/06/14 00:00 174.379 0 0
9063020 2004/06/15 00:00 174.309 0 0
9063020 2004/06/16 00:00 174.300 0 0
9063020 2004/06/17 00:00 174.349 0 0
9063020 2004/06/18 00:00 174.409 0 0
9063020 2004/06/19 00:00 174.410 0 0
9063020 2004/06/20 00:00 174.411 0 0
9063020 2004/06/21 00:00 174.370 0 0
9063020 2004/06/22 00:00 174.430 0 0
9063020 2004/06/23 00:00 174.373 0 0
9063020 2004/06/24 00:00 174.427 0 0
9063020 2004/06/25 00:00 174.332 0 0
9063020 2004/06/26 00:00 174.424 0 0
9063020 2004/06/27 00:00 174.417 0 0
9063020 2004/06/28 00:00 174.373 0 0
9063020 2004/06/29 00:00 174.457 0 0
9063020 2004/06/30 00:00 174.372 0 0
9063020 2004/07/01 00:00 174.359 0 0
9063020 2004/07/02 00:00 174.301 0 0
9063020 2004/07/03 00:00 174.277 0 0
9063020 2004/07/04 00:00 174.325 0 0
9063020 2004/07/05 00:00 174.411 0 0
9063020 2004/07/06 00:00 174.288 0 0
9063020 2004/07/07 00:00 174.366 0 0
9063020 2004/07/08 00:00 174.379 0 0
9063020 2004/07/09 00:00 174.364 0 0
9063020 2004/07/10 00:00 174.308 0 0
9063020 2004/07/11 00:00 174.284 0 0
9063020 2004/07/12 00:00 174.312 0 0
9063020 2004/07/13 00:00 174.310 0 0
9063020 2004/07/14 00:00 174.410 0 0
9063020 2004/07/15 00:00 174.473 0 0
9063020 2004/07/16 00:00 174.412 0 0
9063020 2004/07/17 00:00 174.341 0 0
9063020 2004/07/18 00:00 174.289 0 0
9063020 2004/07/19 00:00 174.338 0 0
9063020 2004/07/20 00:00 174.341 0 0
9063020 2004/07/21 00:00 174.322 0 0
9063020 2004/07/22 00:00 174.350 0 0
9063020 2004/07/23 00:00 174.304 0 0
9063020 2004/07/24 00:00 174.190 0 0
9063020 2004/07/25 00:00 174.200 0 0
9063020 2004/07/26 00:00 174.148 0 0
9063020 2004/07/27 00:00 174.258 0 0
9063020 2004/07/28 00:00 174.342 0 0
9063020 2004/07/29 00:00 174.287 0 0
9063020 2004/07/30 00:00 174.280 0 0
9063020 2004/07/31 00:00 174.379 0 0
9063020 2004/08/01 00:00 174.332 0 0
9063020 2004/08/02 00:00 174.319 0 0
9063020 2004/08/03 00:00 174.352 0 0
9063020 2004/08/04 00:00 174.296 0 0
9063020 2004/08/05 00:00 174.241 0 0
9063020 2004/08/06 00:00 174.306 0 0
9063020 2004/08/07 00:00 174.320 0 0
9063020 2004/08/08 00:00 174.355 0 0
9063020 2004/08/09 00:00 174.317 0 0
9063020 2004/08/10 00:00 174.427 0 0
9063020 2004/08/11 00:00 174.401 0 0
9063020 2004/08/12 00:00 174.264 0 0
9063020 2004/08/13 00:00 174.288 0 0
9063020 2004/08/14 00:00 174.275 0 0
9063020 2004/08/15 00:00 174.261 0 0
9063020 2004/08/16 00:00 174.264 0 0
9063020 2004/08/17 00:00 174.254 0 0
9063020 2004/08/18 00:00 174.326 0 0
9063020 2004/08/19 00:00 174.308 0 0
9063020 2004/08/20 00:00 174.268 0 0
9063020 2004/08/21 00:00 174.270 0 0
9063020 2004/08/22 00:00 174.236 0 0
9063020 2004/08/23 00:00 174.285 0 0
9063020 2004/08/24 00:00 174.111 0 0
9063020 2004/08/25 00:00 174.235 0 0
9063020 2004/08/26 00:00 174.241 0 0
9063020 2004/08/27 00:00 174.270 0 0
9063020 2004/08/28 00:00 174.242 0 0
9063020 2004/08/29 00:00 174.246 0 0
9063020 2004/08/30 00:00 174.237 0 0
9063020 2004/08/31 00:00 174.271 0 0
9063020 2004/09/01 00:00 174.240 0 0
9063020 2004/09/02 00:00 174.194 0 0
9063020 2004/09/03 00:00 174.243 0 0
9063020 2004/09/04 00:00 174.213 0 0
9063020 2004/09/05 00:00 174.206 0 0
9063020 2004/09/06 00:00 174.238 0 0
9063020 2004/09/07 00:00 174.268 0 0
9063020 2004/09/08 00:00 173.868 0 0
9063020 2004/09/09 00:00 174.199 0 0
9063020 2004/09/10 00:00 174.252 0 0
9063020 2004/09/11 00:00 174.237 0 0
9063020 2004/09/12 00:00 174.263 0 0
9063020 2004/09/13 00:00 174.201 0 0
9063020 2004/09/14 00:00 174.223 0 0
9063020 2004/09/15 00:00 174.234 0 0
9063020 2004/09/16 00:00 174.270 0 0
9063020 2004/09/17 00:00 174.077 0 0
9063020 2004/09/18 00:00 174.079 0 0
9063020 2004/09/19 00:00 174.106 0 0
9063020 2004/09/20 00:00 174.154 0 0
9063020 2004/09/21 00:00 174.222 0 0
9063020 2004/09/22 00:00 174.208 0 0
9063020 2004/09/23 00:00 174.169 0 0
9063020 2004/09/24 00:00 174.178 0 0
9063020 2004/09/25 00:00 174.230 0 0
9063020 2004/09/26 00:00 174.161 0 0
9063020 2004/09/27 00:00 174.152 0 0
9063020 2004/09/28 00:00 174.073 0 0
9063020 2004/09/29 00:00 174.066 0 0
9063020 2004/09/30 00:00 174.173 0 0
9063020 2004/10/01 00:00 174.122 0 0
9063020 2004/10/02 00:00 174.256 0 0
9063020 2004/10/03 00:00 174.190 0 0
9063020 2004/10/04 00:00 174.251 0 0
9063020 2004/10/05 00:00 174.109 0 0
9063020 2004/10/06 00:00 174.261 0 0
9063020 2004/10/07 00:00 174.133 0 0
9063020 2004/10/08 00:00 174.094 0 0
9063020 2004/10/09 00:00 174.228 0 0
9063020 2004/10/10 00:00 174.071 0 0
9063020 2004/10/11 00:00 173.995 0 0
9063020 2004/10/12 00:00 174.030 0 0
9063020 2004/10/13 00:00 173.992 0 0
9063020 2004/10/14 00:00 174.066 0 0
9063020 2004/10/15 00:00 174.169 0 0
9063020 2004/10/16 00:00 174.714 0 0
9063020 2004/10/17 00:00 174.560 0 0
9063020 2004/10/18 00:00 173.956 0 0
9063020 2004/10/19 00:00 173.812 0 0
9063020 2004/10/20 00:00 174.011 0 0
9063020 2004/10/21 00:00 173.992 0 0
9063020 2004/10/22 00:00 173.920 0 0
9063020 2004/10/23 00:00 173.964 0 0
9063020 2004/10/24 00:00 174.046 0 0
9063020 2004/10/25 00:00 174.020 0 0
9063020 2004/10/26 00:00 173.996 0 0
9063020 2004/10/27 00:00 173.884 0 0
9063020 2004/10/28 00:00 173.903 0 0
9063020 2004/10/29 00:00 173.994 0 0
9063020 2004/10/30 00:00 174.200 0 0
9063020 2004/10/31 00:00 174.321 0 0
9063020 2004/11/01 00:00 173.967 0 0
9063020 2004/11/02 00:00 174.025 0 0
9063020 2004/11/03 00:00 173.986 0 0
9063020 2004/11/04 00:00 174.254 0 0
9063020 2004/11/05 00:00 174.461 0 0
9063020 2004/11/06 00:00 174.331 0 0
9063020 2004/11/07 00:00 174.144 0 0
9063020 2004/11/08 00:00 174.097 0 0
9063020 2004/11/09 00:00 173.978 0 0
9063020 2004/11/10 00:00 174.071 0 0
9063020 2004/11/11 00:00 173.961 0 0
9063020 2004/11/12 00:00 173.761 0 0
9063020 2004/11/13 00:00 173.877 0 0
9063020 2004/11/14 00:00 173.973 0 0
9063020 2004/11/15 00:00 173.986 0 0
9063020 2004/11/16 00:00 174.012 0 0
9063020 2004/11/17 00:00 173.982 0 0
9063020 2004/11/18 00:00 173.975 0 0
9063020 2004/11/19 00:00 173.857 0 0
9063020 2004/11/20 00:00 173.972 0 0
9063020 2004/11/21 00:00 174.030 0 0
9063020 2004/11/22 00:00 173.982 0 0
9063020 2004/11/23 00:00 173.982 0 0
9063020 2004/11/24 00:00 173.703 0 0
9063020 2004/11/25 00:00 174.096 0 0
9063020 2004/11/26 00:00 174.113 0 0
9063020 2004/11/27 00:00 173.945 0 0
9063020 2004/11/28 00:00 174.359 0 0
9063020 2004/11/29 00:00 173.984 0 0
9063020 2004/11/30 00:00 173.919 0 0
9063020 2004/12/01 00:00 174.428 0 0
9063020 2004/12/02 00:00 174.107 0 0
9063020 2004/12/03 00:00 174.209 0 0
9063020 2004/12/04 00:00 174.282 0 0
9063020 2004/12/05 00:00 173.948 0 0
9063020 2004/12/06 00:00 173.808 0 0
9063020 2004/12/07 00:00 174.189 0 0
9063020 2004/12/08 00:00 174.121 0 0
9063020 2004/12/09 00:00 173.963 0 0
9063020 2004/12/10 00:00 173.917 0 0
9063020 2004/12/11 00:00 174.101 0 0
9063020 2004/12/12 00:00 174.294 0 0
9063020 2004/12/13 00:00 174.257 0 0
9063020 2004/12/14 00:00 174.079 0 0
9063020 2004/12/15 00:00 174.235 0 0
9063020 2004/12/16 00:00 174.394 0 0
9063020 2004/12/17 00:00 174.050 0 0
9063020 2004/12/18 00:00 174.128 0 0
9063020 2004/12/19 00:00 174.053 0 0
9063020 2004/12/20 00:00 173.983 0 0
9063020 2004/12/21 00:00 174.154 0 0
9063020 2004/12/22 00:00 174.054 0 0
9063020 2004/12/23 00:00 174.068 0 0
9063020 2004/12/24 00:00 174.230 0 0
9063020 2004/12/25 00:00 174.003 0 0
9063020 2004/12/26 00:00 173.941 0 0
9063020 2004/12/27 00:00 174.016 0 0
9063020 2004/12/28 00:00 174.130 0 0
9063020 2004/12/29 00:00 174.059 0 0
9063020 2004/12/30 00:00 173.958 0 0
9063020 2004/12/31 00:00 174.164 0 0