9063063 2004/01/01 00:00 173.940 0 0
9063063 2004/01/02 00:00 173.930 0 0
9063063 2004/01/03 00:00 173.936 0 0
9063063 2004/01/04 00:00 174.004 0 0
9063063 2004/01/05 00:00 174.036 0 0
9063063 2004/01/06 00:00 173.900 0 0
9063063 2004/01/07 00:00 173.898 0 0
9063063 2004/01/08 00:00 173.960 0 0
9063063 2004/01/09 00:00 174.037 0 0
9063063 2004/01/10 00:00 173.969 0 0
9063063 2004/01/11 00:00 173.837 0 0
9063063 2004/01/12 00:00 173.921 0 0
9063063 2004/01/13 00:00 173.923 0 0
9063063 2004/01/14 00:00 173.993 0 0
9063063 2004/01/15 00:00 174.026 0 0
9063063 2004/01/16 00:00 173.967 0 0
9063063 2004/01/17 00:00 173.934 0 0
9063063 2004/01/18 00:00 173.943 0 0
9063063 2004/01/19 00:00 173.924 0 0
9063063 2004/01/20 00:00 173.928 0 0
9063063 2004/01/21 00:00 173.863 0 0
9063063 2004/01/22 00:00 173.858 0 0
9063063 2004/01/23 00:00 173.851 0 0
9063063 2004/01/24 00:00 173.913 0 0
9063063 2004/01/25 00:00 173.930 0 0
9063063 2004/01/26 00:00 174.012 0 0
9063063 2004/01/27 00:00 173.861 0 0
9063063 2004/01/28 00:00 173.810 0 0
9063063 2004/01/29 00:00 173.835 0 0
9063063 2004/01/30 00:00 173.804 0 0
9063063 2004/01/31 00:00 173.813 0 0
9063063 2004/02/01 00:00 173.865 0 0
9063063 2004/02/02 00:00 173.897 0 0
9063063 2004/02/03 00:00 173.813 0 0
9063063 2004/02/04 00:00 173.837 0 0
9063063 2004/02/05 00:00 173.901 0 0
9063063 2004/02/06 00:00 173.847 0 0
9063063 2004/02/07 00:00 173.856 0 0
9063063 2004/02/08 00:00 173.819 0 0
9063063 2004/02/09 00:00 173.782 0 0
9063063 2004/02/10 00:00 173.808 0 0
9063063 2004/02/11 00:00 173.838 0 0
9063063 2004/02/12 00:00 173.840 0 0
9063063 2004/02/13 00:00 173.728 0 0
9063063 2004/02/14 00:00 173.780 0 0
9063063 2004/02/15 00:00 173.866 0 0
9063063 2004/02/16 00:00 173.842 0 0
9063063 2004/02/17 00:00 173.830 0 0
9063063 2004/02/18 00:00 173.806 0 0
9063063 2004/02/19 00:00 173.813 0 0
9063063 2004/02/20 00:00 173.841 0 0
9063063 2004/02/21 00:00 173.752 0 0
9063063 2004/02/22 00:00 173.847 0 0
9063063 2004/02/23 00:00 173.866 0 0
9063063 2004/02/24 00:00 173.876 0 0
9063063 2004/02/25 00:00 173.855 0 0
9063063 2004/02/26 00:00 173.867 0 0
9063063 2004/02/27 00:00 173.871 0 0
9063063 2004/02/28 00:00 173.849 0 0
9063063 2004/02/29 00:00 173.845 0 0
9063063 2004/03/01 00:00 173.843 0 0
9063063 2004/03/02 00:00 173.837 0 0
9063063 2004/03/03 00:00 173.868 0 0
9063063 2004/03/04 00:00 173.889 0 0
9063063 2004/03/05 00:00 173.883 0 0
9063063 2004/03/06 00:00 173.901 0 0
9063063 2004/03/07 00:00 173.919 0 0
9063063 2004/03/08 00:00 173.965 0 0
9063063 2004/03/09 00:00 173.942 0 0
9063063 2004/03/10 00:00 173.948 0 0
9063063 2004/03/11 00:00 173.949 0 0
9063063 2004/03/12 00:00 173.928 0 0
9063063 2004/03/13 00:00 173.946 0 0
9063063 2004/03/14 00:00 173.914 0 0
9063063 2004/03/15 00:00 173.935 0 0
9063063 2004/03/16 00:00 174.123 0 0
9063063 2004/03/17 00:00 173.975 0 0
9063063 2004/03/18 00:00 173.969 0 0
9063063 2004/03/19 00:00 173.957 0 0
9063063 2004/03/20 00:00 173.945 0 0
9063063 2004/03/21 00:00 174.009 0 0
9063063 2004/03/22 00:00 173.976 0 0
9063063 2004/03/23 00:00 173.901 0 0
9063063 2004/03/24 00:00 173.953 0 0
9063063 2004/03/25 00:00 173.964 0 0
9063063 2004/03/26 00:00 173.976 0 0
9063063 2004/03/27 00:00 174.012 0 0
9063063 2004/03/28 00:00 174.041 0 0
9063063 2004/03/29 00:00 174.008 0 0
9063063 2004/03/30 00:00 174.044 0 0
9063063 2004/03/31 00:00 174.073 0 0
9063063 2004/04/01 00:00 174.124 0 0
9063063 2004/04/02 00:00 174.112 0 0
9063063 2004/04/03 00:00 174.117 0 0
9063063 2004/04/04 00:00 174.160 0 0
9063063 2004/04/05 00:00 174.115 0 0
9063063 2004/04/06 00:00 174.097 0 0
9063063 2004/04/07 00:00 174.096 0 0
9063063 2004/04/08 00:00 174.107 0 0
9063063 2004/04/09 00:00 174.082 0 0
9063063 2004/04/10 00:00 174.093 0 0
9063063 2004/04/11 00:00 174.115 0 0
9063063 2004/04/12 00:00 174.140 0 0
9063063 2004/04/13 00:00 174.150 0 0
9063063 2004/04/14 00:00 174.124 0 0
9063063 2004/04/15 00:00 174.114 0 0
9063063 2004/04/16 00:00 174.113 0 0
9063063 2004/04/17 00:00 174.111 0 0
9063063 2004/04/18 00:00 174.113 0 0
9063063 2004/04/19 00:00 174.070 0 0
9063063 2004/04/20 00:00 174.128 0 0
9063063 2004/04/21 00:00 174.082 0 0
9063063 2004/04/22 00:00 174.113 0 0
9063063 2004/04/23 00:00 174.131 0 0
9063063 2004/04/24 00:00 174.112 0 0
9063063 2004/04/25 00:00 174.130 0 0
9063063 2004/04/26 00:00 174.116 0 0
9063063 2004/04/27 00:00 174.140 0 0
9063063 2004/04/28 00:00 174.102 0 0
9063063 2004/04/29 00:00 174.089 0 0
9063063 2004/04/30 00:00 174.103 0 0
9063063 2004/05/01 00:00 174.118 0 0
9063063 2004/05/02 00:00 174.166 0 0
9063063 2004/05/03 00:00 174.151 0 0
9063063 2004/05/04 00:00 174.133 0 0
9063063 2004/05/05 00:00 174.130 0 0
9063063 2004/05/06 00:00 174.135 0 0
9063063 2004/05/07 00:00 174.150 0 0
9063063 2004/05/08 00:00 174.172 0 0
9063063 2004/05/09 00:00 174.184 0 0
9063063 2004/05/10 00:00 174.159 0 0
9063063 2004/05/11 00:00 174.181 0 0
9063063 2004/05/12 00:00 174.179 0 0
9063063 2004/05/13 00:00 174.179 0 0
9063063 2004/05/14 00:00 174.176 0 0
9063063 2004/05/15 00:00 174.200 0 0
9063063 2004/05/16 00:00 174.187 0 0
9063063 2004/05/17 00:00 174.178 0 0
9063063 2004/05/18 00:00 174.177 0 0
9063063 2004/05/19 00:00 174.210 0 0
9063063 2004/05/20 00:00 174.187 0 0
9063063 2004/05/21 00:00 174.216 0 0
9063063 2004/05/22 00:00 174.235 0 0
9063063 2004/05/23 00:00 174.286 0 0
9063063 2004/05/24 00:00 174.277 0 0
9063063 2004/05/25 00:00 174.324 0 0
9063063 2004/05/26 00:00 174.321 0 0
9063063 2004/05/27 00:00 174.315 0 0
9063063 2004/05/28 00:00 174.325 0 0
9063063 2004/05/29 00:00 174.323 0 0
9063063 2004/05/30 00:00 174.327 0 0
9063063 2004/05/31 00:00 174.320 0 0
9063063 2004/06/01 00:00 174.318 0 0
9063063 2004/06/02 00:00 174.323 0 0
9063063 2004/06/03 00:00 174.332 0 0
9063063 2004/06/04 00:00 174.349 0 0
9063063 2004/06/05 00:00 174.330 0 0
9063063 2004/06/06 00:00 174.317 0 0
9063063 2004/06/07 00:00 174.316 0 0
9063063 2004/06/08 00:00 174.311 0 0
9063063 2004/06/09 00:00 174.307 0 0
9063063 2004/06/10 00:00 174.353 0 0
9063063 2004/06/11 00:00 174.360 0 0
9063063 2004/06/12 00:00 174.346 0 0
9063063 2004/06/13 00:00 174.324 0 0
9063063 2004/06/14 00:00 174.329 0 0
9063063 2004/06/15 00:00 174.360 0 0
9063063 2004/06/16 00:00 174.375 0 0
9063063 2004/06/17 00:00 174.386 0 0
9063063 2004/06/18 00:00 174.397 0 0
9063063 2004/06/19 00:00 174.419 0 0
9063063 2004/06/20 00:00 174.383 0 0
9063063 2004/06/21 00:00 174.377 0 0
9063063 2004/06/22 00:00 174.385 0 0
9063063 2004/06/23 00:00 174.386 0 0
9063063 2004/06/24 00:00 174.369 0 0
9063063 2004/06/25 00:00 174.380 0 0
9063063 2004/06/26 00:00 174.366 0 0
9063063 2004/06/27 00:00 174.355 0 0
9063063 2004/06/28 00:00 174.373 0 0
9063063 2004/06/29 00:00 174.332 0 0
9063063 2004/06/30 00:00 174.351 0 0
9063063 2004/07/01 00:00 174.349 0 0
9063063 2004/07/02 00:00 174.362 0 0
9063063 2004/07/03 00:00 174.354 0 0
9063063 2004/07/04 00:00 174.334 0 0
9063063 2004/07/05 00:00 174.340 0 0
9063063 2004/07/06 00:00 174.353 0 0
9063063 2004/07/07 00:00 174.340 0 0
9063063 2004/07/08 00:00 174.356 0 0
9063063 2004/07/09 00:00 174.337 0 0
9063063 2004/07/10 00:00 174.337 0 0
9063063 2004/07/11 00:00 174.334 0 0
9063063 2004/07/12 00:00 174.338 0 0
9063063 2004/07/13 00:00 174.333 0 0
9063063 2004/07/14 00:00 174.351 0 0
9063063 2004/07/15 00:00 174.349 0 0
9063063 2004/07/16 00:00 174.333 0 0
9063063 2004/07/17 00:00 174.334 0 0
9063063 2004/07/18 00:00 174.354 0 0
9063063 2004/07/19 00:00 174.328 0 0
9063063 2004/07/20 00:00 174.320 0 0
9063063 2004/07/21 00:00 174.321 0 0
9063063 2004/07/22 00:00 174.316 0 0
9063063 2004/07/23 00:00 174.348 0 0
9063063 2004/07/24 00:00 174.352 0 0
9063063 2004/07/25 00:00 174.334 0 0
9063063 2004/07/26 00:00 174.349 0 0
9063063 2004/07/27 00:00 174.334 0 0
9063063 2004/07/28 00:00 174.306 0 0
9063063 2004/07/29 00:00 174.318 0 0
9063063 2004/07/30 00:00 174.310 0 0
9063063 2004/07/31 00:00 174.315 0 0
9063063 2004/08/01 00:00 174.342 0 0
9063063 2004/08/02 00:00 174.332 0 0
9063063 2004/08/03 00:00 174.335 0 0
9063063 2004/08/04 00:00 174.360 0 0
9063063 2004/08/05 00:00 174.386 0 0
9063063 2004/08/06 00:00 174.356 0 0
9063063 2004/08/07 00:00 174.322 0 0
9063063 2004/08/08 00:00 174.310 0 0
9063063 2004/08/09 00:00 174.306 0 0
9063063 2004/08/10 00:00 174.278 0 0
9063063 2004/08/11 00:00 174.268 0 0
9063063 2004/08/12 00:00 174.301 0 0
9063063 2004/08/13 00:00 174.289 0 0
9063063 2004/08/14 00:00 174.292 0 0
9063063 2004/08/15 00:00 174.288 0 0
9063063 2004/08/16 00:00 174.278 0 0
9063063 2004/08/17 00:00 174.259 0 0
9063063 2004/08/18 00:00 174.217 0 0
9063063 2004/08/19 00:00 174.259 0 0
9063063 2004/08/20 00:00 174.254 0 0
9063063 2004/08/21 00:00 174.268 0 0
9063063 2004/08/22 00:00 174.242 0 0
9063063 2004/08/23 00:00 174.228 0 0
9063063 2004/08/24 00:00 174.290 0 0
9063063 2004/08/25 00:00 174.235 0 0
9063063 2004/08/26 00:00 174.222 0 0
9063063 2004/08/27 00:00 174.214 0 0
9063063 2004/08/28 00:00 174.258 0 0
9063063 2004/08/29 00:00 174.283 0 0
9063063 2004/08/30 00:00 174.287 0 0
9063063 2004/08/31 00:00 174.265 0 0
9063063 2004/09/01 00:00 174.270 0 0
9063063 2004/09/02 00:00 174.273 0 0
9063063 2004/09/03 00:00 174.250 0 0
9063063 2004/09/04 00:00 174.260 0 0
9063063 2004/09/05 00:00 174.256 0 0
9063063 2004/09/06 00:00 174.215 0 0
9063063 2004/09/07 00:00 174.238 0 0
9063063 2004/09/08 00:00 174.386 0 0
9063063 2004/09/09 00:00 174.333 0 0
9063063 2004/09/10 00:00 174.273 0 0
9063063 2004/09/11 00:00 174.274 0 0
9063063 2004/09/12 00:00 174.260 0 0
9063063 2004/09/13 00:00 174.269 0 0
9063063 2004/09/14 00:00 174.251 0 0
9063063 2004/09/15 00:00 174.235 0 0
9063063 2004/09/16 00:00 174.231 0 0
9063063 2004/09/17 00:00 174.322 0 0
9063063 2004/09/18 00:00 174.285 0 0
9063063 2004/09/19 00:00 174.251 0 0
9063063 2004/09/20 00:00 174.220 0 0
9063063 2004/09/21 00:00 174.193 0 0
9063063 2004/09/22 00:00 174.202 0 0
9063063 2004/09/23 00:00 174.205 0 0
9063063 2004/09/24 00:00 174.197 0 0
9063063 2004/09/25 00:00 174.193 0 0
9063063 2004/09/26 00:00 174.200 0 0
9063063 2004/09/27 00:00 174.192 0 0
9063063 2004/09/28 00:00 174.235 0 0
9063063 2004/09/29 00:00 174.213 0 0
9063063 2004/09/30 00:00 174.162 0 0
9063063 2004/10/01 00:00 174.158 0 0
9063063 2004/10/02 00:00 174.121 0 0
9063063 2004/10/03 00:00 174.121 0 0
9063063 2004/10/04 00:00 174.101 0 0
9063063 2004/10/05 00:00 174.121 0 0
9063063 2004/10/06 00:00 174.041 0 0
9063063 2004/10/07 00:00 174.075 0 0
9063063 2004/10/08 00:00 174.059 0 0
9063063 2004/10/09 00:00 174.051 0 0
9063063 2004/10/10 00:00 174.093 0 0
9063063 2004/10/11 00:00 174.097 0 0
9063063 2004/10/12 00:00 174.074 0 0
9063063 2004/10/13 00:00 174.089 0 0
9063063 2004/10/14 00:00 174.056 0 0
9063063 2004/10/15 00:00 174.014 0 0
9063063 2004/10/16 00:00 173.879 0 0
9063063 2004/10/17 00:00 173.940 0 0
9063063 2004/10/18 00:00 174.061 0 0
9063063 2004/10/19 00:00 174.142 0 0
9063063 2004/10/20 00:00 174.085 0 0
9063063 2004/10/21 00:00 174.075 0 0
9063063 2004/10/22 00:00 174.076 0 0
9063063 2004/10/23 00:00 174.018 0 0
9063063 2004/10/24 00:00 174.048 0 0
9063063 2004/10/25 00:00 174.047 0 0
9063063 2004/10/26 00:00 174.047 0 0
9063063 2004/10/27 00:00 174.083 0 0
9063063 2004/10/28 00:00 174.073 0 0
9063063 2004/10/29 00:00 174.015 0 0
9063063 2004/10/30 00:00 173.994 0 0
9063063 2004/10/31 00:00 173.965 0 0
9063063 2004/11/01 00:00 174.040 0 0
9063063 2004/11/02 00:00 174.059 0 0
9063063 2004/11/03 00:00 174.053 0 0
9063063 2004/11/04 00:00 174.032 0 0
9063063 2004/11/05 00:00 173.998 0 0
9063063 2004/11/06 00:00 173.933 0 0
9063063 2004/11/07 00:00 174.023 0 0
9063063 2004/11/08 00:00 174.030 0 0
9063063 2004/11/09 00:00 174.024 0 0
9063063 2004/11/10 00:00 173.942 0 0
9063063 2004/11/11 00:00 174.007 0 0
9063063 2004/11/12 00:00 174.066 0 0
9063063 2004/11/13 00:00 174.010 0 0
9063063 2004/11/14 00:00 173.972 0 0
9063063 2004/11/15 00:00 173.965 0 0
9063063 2004/11/16 00:00 173.949 0 0
9063063 2004/11/17 00:00 173.944 0 0
9063063 2004/11/18 00:00 173.965 0 0
9063063 2004/11/19 00:00 174.006 0 0
9063063 2004/11/20 00:00 173.981 0 0
9063063 2004/11/21 00:00 173.974 0 0
9063063 2004/11/22 00:00 173.978 0 0
9063063 2004/11/23 00:00 173.951 0 0
9063063 2004/11/24 00:00 174.109 0 0
9063063 2004/11/25 00:00 174.054 0 0
9063063 2004/11/26 00:00 173.926 0 0
9063063 2004/11/27 00:00 173.964 0 0
9063063 2004/11/28 00:00 173.889 0 0
9063063 2004/11/29 00:00 173.992 0 0
9063063 2004/11/30 00:00 174.006 0 0
9063063 2004/12/01 00:00 173.962 0 0
9063063 2004/12/02 00:00 173.984 0 0
9063063 2004/12/03 00:00 173.986 0 0
9063063 2004/12/04 00:00 173.878 0 0
9063063 2004/12/05 00:00 173.999 0 0
9063063 2004/12/06 00:00 174.065 0 0
9063063 2004/12/07 00:00 173.970 0 0
9063063 2004/12/08 00:00 173.997 0 0
9063063 2004/12/09 00:00 174.018 0 0
9063063 2004/12/10 00:00 174.070 0 0
9063063 2004/12/11 00:00 174.079 0 0
9063063 2004/12/12 00:00 173.941 0 0
9063063 2004/12/13 00:00 174.051 0 0
9063063 2004/12/14 00:00 174.090 0 0
9063063 2004/12/15 00:00 173.943 0 0
9063063 2004/12/16 00:00 173.848 0 0
9063063 2004/12/17 00:00 174.018 0 0
9063063 2004/12/18 00:00 173.946 0 0
9063063 2004/12/19 00:00 174.119 0 0
9063063 2004/12/20 00:00 173.982 0 0
9063063 2004/12/21 00:00 173.897 0 0
9063063 2004/12/22 00:00 173.971 0 0
9063063 2004/12/23 00:00 174.111 0 0
9063063 2004/12/24 00:00 173.958 0 0
9063063 2004/12/25 00:00 174.015 0 0
9063063 2004/12/26 00:00 174.069 0 0
9063063 2004/12/27 00:00 174.024 0 0
9063063 2004/12/28 00:00 173.925 0 0
9063063 2004/12/29 00:00 173.974 0 0
9063063 2004/12/30 00:00 173.993 0 0
9063063 2004/12/31 00:00 173.934 0 0