9063079 2004/02/01 00:00 173.897 0 0
9063079 2004/02/02 00:00 173.921 0 0
9063079 2004/02/03 00:00 173.755 0 0
9063079 2004/02/04 00:00 173.777 0 0
9063079 2004/02/05 00:00 173.995 0 0
9063079 2004/02/06 00:00 173.834 0 0
9063079 2004/02/07 00:00 173.824 0 0
9063079 2004/02/08 00:00 173.796 0 0
9063079 2004/02/09 00:00 173.718 0 0
9063079 2004/02/10 00:00 173.699 0 0
9063079 2004/02/11 00:00 173.818 0 0
9063079 2004/02/12 00:00 173.790 0 0
9063079 2004/02/13 00:00 173.558 0 0
9063079 2004/02/14 00:00 173.699 0 0
9063079 2004/02/15 00:00 173.906 0 0
9063079 2004/02/16 00:00 173.863 0 0
9063079 2004/02/17 00:00 173.833 0 0
9063079 2004/02/18 00:00 173.804 0 0
9063079 2004/02/19 00:00 173.804 0 0
9063079 2004/02/20 00:00 173.836 0 0
9063079 2004/02/21 00:00 173.585 0 0
9063079 2004/02/22 00:00 173.847 0 0
9063079 2004/02/23 00:00 173.902 0 0
9063079 2004/02/24 00:00 173.904 0 0
9063079 2004/02/25 00:00 173.872 0 0
9063079 2004/02/26 00:00 173.920 0 0
9063079 2004/02/27 00:00 173.910 0 0
9063079 2004/02/28 00:00 173.863 0 0
9063079 2004/02/29 00:00 173.855 0 0
9063079 2004/03/01 00:00 173.862 0 0
9063079 2004/03/02 00:00 173.806 0 0
9063079 2004/03/03 00:00 173.870 0 0
9063079 2004/03/04 00:00 173.918 0 0
9063079 2004/03/05 00:00 173.854 0 0
9063079 2004/03/06 00:00 173.874 0 0
9063079 2004/03/07 00:00 173.848 0 0
9063079 2004/03/08 00:00 173.907 0 0
9063079 2004/03/09 00:00 173.958 0 0
9063079 2004/03/10 00:00 173.961 0 0
9063079 2004/03/11 00:00 173.873 0 0
9063079 2004/03/12 00:00 173.719 0 0
9063079 2004/03/13 00:00 173.960 0 0
9063079 2004/03/14 00:00 173.868 0 0
9063079 2004/03/16 00:00 174.325 0 1
9063079 2004/03/17 00:00 173.995 0 0
9063079 2004/03/18 00:00 173.998 0 0
9063079 2004/03/19 00:00 173.976 0 0
9063079 2004/03/20 00:00 173.961 0 0
9063079 2004/03/21 00:00 173.950 0 0
9063079 2004/03/22 00:00 173.959 0 0
9063079 2004/03/23 00:00 173.847 0 0
9063079 2004/03/24 00:00 173.967 0 0
9063079 2004/03/25 00:00 173.969 0 0
9063079 2004/03/26 00:00 173.978 0 0
9063079 2004/03/27 00:00 174.022 0 0
9063079 2004/03/28 00:00 174.097 0 0
9063079 2004/03/29 00:00 174.020 0 0
9063079 2004/03/30 00:00 174.057 0 0
9063079 2004/03/31 00:00 174.090 0 0
9063079 2004/04/01 00:00 174.133 0 0
9063079 2004/04/02 00:00 174.116 0 0
9063079 2004/04/03 00:00 174.077 0 0
9063079 2004/04/04 00:00 174.112 0 0
9063079 2004/04/05 00:00 174.097 0 0
9063079 2004/04/06 00:00 174.108 0 0
9063079 2004/04/07 00:00 174.099 0 0
9063079 2004/04/08 00:00 174.126 0 0
9063079 2004/04/09 00:00 174.094 0 0
9063079 2004/04/10 00:00 174.100 0 0
9063079 2004/04/11 00:00 174.171 0 0
9063079 2004/04/12 00:00 174.262 0 0
9063079 2004/04/13 00:00 174.210 0 0
9063079 2004/04/14 00:00 174.128 0 0
9063079 2004/04/15 00:00 174.144 0 0
9063079 2004/04/16 00:00 174.137 0 0
9063079 2004/04/17 00:00 174.117 0 0
9063079 2004/04/18 00:00 174.114 0 0
9063079 2004/04/19 00:00 174.028 0 0
9063079 2004/04/20 00:00 174.180 0 0
9063079 2004/04/21 00:00 174.081 0 0
9063079 2004/04/22 00:00 174.135 0 0
9063079 2004/04/23 00:00 174.144 0 0
9063079 2004/04/24 00:00 174.136 0 0
9063079 2004/04/25 00:00 174.164 0 0
9063079 2004/04/26 00:00 174.082 0 0
9063079 2004/04/27 00:00 174.085 0 0
9063079 2004/04/28 00:00 174.100 0 0
9063079 2004/04/29 00:00 174.071 0 0
9063079 2004/04/30 00:00 174.113 0 0
9063079 2004/05/01 00:00 174.137 0 0
9063079 2004/05/02 00:00 174.169 0 0
9063079 2004/05/03 00:00 174.159 0 0
9063079 2004/05/04 00:00 174.124 0 0
9063079 2004/05/05 00:00 174.119 0 0
9063079 2004/05/06 00:00 174.146 0 0
9063079 2004/05/07 00:00 174.185 0 0
9063079 2004/05/08 00:00 174.211 0 0
9063079 2004/05/09 00:00 174.222 0 0
9063079 2004/05/10 00:00 174.143 0 0
9063079 2004/05/11 00:00 174.182 0 0
9063079 2004/05/12 00:00 174.183 0 0
9063079 2004/05/13 00:00 174.186 0 0
9063079 2004/05/14 00:00 174.173 0 0
9063079 2004/05/15 00:00 174.202 0 0
9063079 2004/05/16 00:00 174.209 0 0
9063079 2004/05/17 00:00 174.209 0 0
9063079 2004/05/18 00:00 174.178 0 0
9063079 2004/05/19 00:00 174.228 0 0
9063079 2004/05/20 00:00 174.197 0 0
9063079 2004/05/21 00:00 174.258 0 1
9063079 2004/05/22 00:00 174.236 0 0
9063079 2004/05/23 00:00 174.266 0 0
9063079 2004/05/24 00:00 174.218 0 0
9063079 2004/05/25 00:00 174.334 0 0
9063079 2004/05/26 00:00 174.323 0 0
9063079 2004/05/27 00:00 174.317 0 0
9063079 2004/05/28 00:00 174.340 0 0
9063079 2004/05/29 00:00 174.351 0 0
9063079 2004/05/30 00:00 174.410 0 0
9063079 2004/05/31 00:00 174.297 0 0
9063079 2004/06/01 00:00 174.275 0 0
9063079 2004/06/02 00:00 174.310 0 0
9063079 2004/06/03 00:00 174.348 0 0
9063079 2004/06/04 00:00 174.383 0 0
9063079 2004/06/05 00:00 174.351 0 0
9063079 2004/06/06 00:00 174.321 0 0
9063079 2004/06/07 00:00 174.322 0 0
9063079 2004/06/08 00:00 174.315 0 0
9063079 2004/06/09 00:00 174.296 0 0
9063079 2004/06/10 00:00 174.392 0 0
9063079 2004/06/11 00:00 174.458 0 0
9063079 2004/06/12 00:00 174.406 0 0
9063079 2004/06/13 00:00 174.332 0 0
9063079 2004/06/14 00:00 174.304 0 0
9063079 2004/06/15 00:00 174.377 0 0
9063079 2004/06/16 00:00 174.398 0 0
9063079 2004/06/17 00:00 174.380 0 0
9063079 2004/06/18 00:00 174.392 0 0
9063079 2004/06/19 00:00 174.434 0 0
9063079 2004/06/20 00:00 174.386 0 0
9063079 2004/06/21 00:00 174.380 0 0
9063079 2004/06/22 00:00 174.353 0 0
9063079 2004/06/23 00:00 174.386 0 0
9063079 2004/06/24 00:00 174.349 0 0
9063079 2004/06/25 00:00 174.408 0 0
9063079 2004/06/26 00:00 174.347 0 0
9063079 2004/06/27 00:00 174.343 0 0
9063079 2004/06/28 00:00 174.355 0 0
9063079 2004/06/29 00:00 174.312 0 0
9063079 2004/06/30 00:00 174.343 0 0
9063079 2004/07/01 00:00 174.351 0 0
9063079 2004/07/02 00:00 174.392 0 0
9063079 2004/07/03 00:00 174.396 0 0
9063079 2004/07/04 00:00 174.323 0 0
9063079 2004/07/05 00:00 174.330 0 0
9063079 2004/07/06 00:00 174.375 0 0
9063079 2004/07/07 00:00 174.295 0 0
9063079 2004/07/08 00:00 174.317 0 0
9063079 2004/07/09 00:00 174.337 0 0
9063079 2004/07/10 00:00 174.354 0 0
9063079 2004/07/11 00:00 174.363 0 0
9063079 2004/07/12 00:00 174.338 0 0
9063079 2004/07/13 00:00 174.348 0 0
9063079 2004/07/14 00:00 174.306 0 0
9063079 2004/07/15 00:00 174.296 0 0
9063079 2004/07/16 00:00 174.311 0 0
9063079 2004/07/17 00:00 174.364 0 0
9063079 2004/07/18 00:00 174.372 0 0
9063079 2004/07/19 00:00 174.328 0 0
9063079 2004/07/20 00:00 174.320 0 0
9063079 2004/07/21 00:00 174.316 0 0
9063079 2004/07/22 00:00 174.288 0 0
9063079 2004/07/23 00:00 174.375 0 0
9063079 2004/07/24 00:00 174.420 0 0
9063079 2004/07/25 00:00 174.393 0 0
9063079 2004/07/26 00:00 174.399 0 0
9063079 2004/07/27 00:00 174.328 0 0
9063079 2004/07/28 00:00 174.300 0 0
9063079 2004/07/29 00:00 174.326 0 0
9063079 2004/07/30 00:00 174.314 0 0
9063079 2004/07/31 00:00 174.317 0 0
9063079 2004/08/01 00:00 174.341 0 0
9063079 2004/08/02 00:00 174.339 0 0
9063079 2004/08/03 00:00 174.342 0 0
9063079 2004/08/04 00:00 174.418 0 0
9063079 2004/08/05 00:00 174.433 0 0
9063079 2004/08/06 00:00 174.355 0 0
9063079 2004/08/07 00:00 174.322 0 0
9063079 2004/08/08 00:00 174.308 0 0
9063079 2004/08/09 00:00 174.299 0 0
9063079 2004/08/10 00:00 174.197 0 0
9063079 2004/08/11 00:00 174.204 0 0
9063079 2004/08/12 00:00 174.303 0 0
9063079 2004/08/13 00:00 174.289 0 0
9063079 2004/08/14 00:00 174.300 0 0
9063079 2004/08/15 00:00 174.301 0 0
9063079 2004/08/16 00:00 174.284 0 0
9063079 2004/08/17 00:00 174.253 0 0
9063079 2004/08/18 00:00 174.209 0 0
9063079 2004/08/19 00:00 174.245 0 0
9063079 2004/08/20 00:00 174.263 0 0
9063079 2004/08/21 00:00 174.260 0 0
9063079 2004/08/22 00:00 174.251 0 0
9063079 2004/08/23 00:00 174.227 0 0
9063079 2004/08/24 00:00 174.330 0 0
9063079 2004/08/25 00:00 174.245 0 0
9063079 2004/08/26 00:00 174.237 0 0
9063079 2004/08/27 00:00 174.202 0 0
9063079 2004/08/28 00:00 174.279 0 0
9063079 2004/08/29 00:00 174.304 0 0
9063079 2004/08/30 00:00 174.298 0 0
9063079 2004/08/31 00:00 174.263 0 0
9063079 2004/09/01 00:00 174.282 0 0
9063079 2004/09/02 00:00 174.303 0 0
9063079 2004/09/03 00:00 174.256 0 0
9063079 2004/09/04 00:00 174.275 0 0
9063079 2004/09/05 00:00 174.276 0 0
9063079 2004/09/06 00:00 174.243 0 0
9063079 2004/09/07 00:00 174.252 0 0
9063079 2004/09/08 00:00 174.581 0 0
9063079 2004/09/09 00:00 174.304 0 0
9063079 2004/09/10 00:00 174.285 0 0
9063079 2004/09/11 00:00 174.286 0 0
9063079 2004/09/12 00:00 174.256 0 0
9063079 2004/09/13 00:00 174.291 0 0
9063079 2004/09/14 00:00 174.268 0 0
9063079 2004/09/15 00:00 174.245 0 0
9063079 2004/09/16 00:00 174.224 0 0
9063079 2004/09/17 00:00 174.417 0 0
9063079 2004/09/18 00:00 174.340 0 0
9063079 2004/09/19 00:00 174.308 0 0
9063079 2004/09/20 00:00 174.257 0 0
9063079 2004/09/21 00:00 174.194 0 0
9063079 2004/09/22 00:00 174.202 0 0
9063079 2004/09/23 00:00 174.227 0 0
9063079 2004/09/24 00:00 174.203 0 0
9063079 2004/09/25 00:00 174.190 0 0
9063079 2004/09/26 00:00 174.218 0 0
9063079 2004/09/27 00:00 174.202 0 0
9063079 2004/09/28 00:00 174.289 0 0
9063079 2004/09/29 00:00 174.256 0 0
9063079 2004/09/30 00:00 174.160 0 0
9063079 2004/10/01 00:00 174.166 0 0
9063079 2004/10/02 00:00 174.080 0 0
9063079 2004/10/03 00:00 174.094 0 0
9063079 2004/10/04 00:00 174.036 0 0
9063079 2004/10/05 00:00 174.136 0 0
9063079 2004/10/06 00:00 174.007 0 0
9063079 2004/10/07 00:00 174.071 0 0
9063079 2004/10/08 00:00 174.063 0 0
9063079 2004/10/09 00:00 173.998 0 0
9063079 2004/10/10 00:00 174.097 0 0
9063079 2004/10/11 00:00 174.129 0 0
9063079 2004/10/12 00:00 174.097 0 0
9063079 2004/10/13 00:00 174.101 0 0
9063079 2004/10/14 00:00 174.047 0 0
9063079 2004/10/15 00:00 173.899 0 0
9063079 2004/10/16 00:00 173.551 0 0
9063079 2004/10/17 00:00 173.747 0 0
9063079 2004/10/18 00:00 174.132 0 0
9063079 2004/10/19 00:00 174.216 0 0
9063079 2004/10/20 00:00 174.108 0 0
9063079 2004/10/21 00:00 174.089 0 0
9063079 2004/10/22 00:00 174.128 0 0
9063079 2004/10/29 00:00 174.021 0 1
9063079 2004/10/30 00:00 173.904 0 0
9063079 2004/10/31 00:00 173.854 0 0
9063079 2004/11/01 00:00 174.078 0 0
9063079 2004/11/02 00:00 174.058 0 0
9063079 2004/11/03 00:00 174.073 0 0
9063079 2004/11/04 00:00 173.900 0 0
9063079 2004/11/05 00:00 173.816 0 0
9063079 2004/11/06 00:00 173.828 0 0
9063079 2004/11/07 00:00 173.969 0 0
9063079 2004/11/08 00:00 173.986 0 0
9063079 2004/11/09 00:00 174.027 0 0
9063079 2004/11/10 00:00 173.929 0 0
9063079 2004/11/11 00:00 174.046 0 0
9063079 2004/11/12 00:00 174.183 0 0
9063079 2004/11/13 00:00 174.069 0 0
9063079 2004/11/14 00:00 173.988 0 0
9063079 2004/11/15 00:00 173.968 0 0
9063079 2004/11/16 00:00 173.935 0 0
9063079 2004/11/17 00:00 173.942 0 0
9063079 2004/11/18 00:00 173.968 0 0
9063079 2004/11/19 00:00 174.058 0 0
9063079 2004/11/20 00:00 173.974 0 0
9063079 2004/11/21 00:00 173.956 0 0
9063079 2004/11/22 00:00 173.975 0 0
9063079 2004/11/23 00:00 173.960 0 0
9063079 2004/11/24 00:00 174.278 0 0
9063079 2004/11/25 00:00 173.957 0 0
9063079 2004/11/26 00:00 173.903 0 0
9063079 2004/11/27 00:00 173.989 0 0
9063079 2004/11/28 00:00 173.734 0 0
9063079 2004/11/29 00:00 173.987 0 0
9063079 2004/11/30 00:00 174.048 0 0
9063079 2004/12/01 00:00 173.719 0 0
9063079 2004/12/02 00:00 173.938 0 0
9063079 2004/12/03 00:00 173.873 0 0
9063079 2004/12/04 00:00 173.797 0 0
9063079 2004/12/05 00:00 174.034 0 0
9063079 2004/12/06 00:00 174.127 0 0
9063079 2004/12/07 00:00 173.916 0 0
9063079 2004/12/08 00:00 173.967 0 0
9063079 2004/12/09 00:00 174.043 0 0
9063079 2004/12/10 00:00 174.147 0 1
9063079 2004/12/12 00:00 173.751 0 1
9063079 2004/12/13 00:00 173.816 0 0
9063079 2004/12/14 00:00 174.011 0 0
9063079 2004/12/15 00:00 173.857 0 0
9063079 2004/12/16 00:00 173.703 0 0
9063079 2004/12/17 00:00 174.007 0 0
9063079 2004/12/18 00:00 173.906 0 0
9063079 2004/12/19 00:00 174.030 0 0
9063079 2004/12/20 00:00 173.969 0 0
9063079 2004/12/21 00:00 173.853 0 0
9063079 2004/12/22 00:00 173.941 0 0
9063079 2004/12/23 00:00 174.035 0 0
9063079 2004/12/24 00:00 173.871 0 0
9063079 2004/12/25 00:00 174.025 0 0
9063079 2004/12/26 00:00 174.040 0 0
9063079 2004/12/27 00:00 174.016 0 0
9063079 2004/12/28 00:00 173.908 0 0
9063079 2004/12/29 00:00 173.969 0 0
9063079 2004/12/30 00:00 174.017 0 0
9063079 2004/12/31 00:00 173.893 0 0