9063085 2004/01/01 00:00 174.019 0 0
9063085 2004/01/02 00:00 173.980 0 0
9063085 2004/01/03 00:00 173.943 0 0
9063085 2004/01/04 00:00 174.249 0 0
9063085 2004/01/05 00:00 174.016 0 0
9063085 2004/01/06 00:00 173.289 0 0
9063085 2004/01/07 00:00 173.386 0 0
9063085 2004/01/08 00:00 173.944 0 0
9063085 2004/01/09 00:00 174.131 0 0
9063085 2004/01/10 00:00 174.002 0 0
9063085 2004/01/11 00:00 173.817 0 0
9063085 2004/01/12 00:00 173.847 0 0
9063085 2004/01/13 00:00 173.813 0 0
9063085 2004/01/14 00:00 174.096 0 0
9063085 2004/01/15 00:00 173.941 0 0
9063085 2004/01/16 00:00 174.004 0 0
9063085 2004/01/17 00:00 173.992 0 0
9063085 2004/01/18 00:00 173.867 0 0
9063085 2004/01/19 00:00 173.854 0 0
9063085 2004/01/20 00:00 173.889 0 0
9063085 2004/01/21 00:00 173.859 0 0
9063085 2004/01/22 00:00 173.579 0 0
9063085 2004/01/23 00:00 173.815 0 0
9063085 2004/01/24 00:00 173.938 0 0
9063085 2004/01/25 00:00 174.022 0 0
9063085 2004/01/26 00:00 174.141 0 0
9063085 2004/01/27 00:00 173.770 0 0
9063085 2004/01/28 00:00 173.624 0 0
9063085 2004/01/29 00:00 173.761 0 0
9063085 2004/01/30 00:00 173.761 0 0
9063085 2004/01/31 00:00 173.790 0 0
9063085 2004/02/01 00:00 173.926 0 0
9063085 2004/02/02 00:00 173.951 0 0
9063085 2004/02/03 00:00 173.809 0 0
9063085 2004/02/04 00:00 173.795 0 0
9063085 2004/02/05 00:00 174.035 0 0
9063085 2004/02/06 00:00 173.857 0 0
9063085 2004/02/07 00:00 173.846 0 0
9063085 2004/02/08 00:00 173.824 0 0
9063085 2004/02/09 00:00 173.735 0 0
9063085 2004/02/10 00:00 173.711 0 0
9063085 2004/02/11 00:00 173.849 0 0
9063085 2004/02/12 00:00 173.808 0 0
9063085 2004/02/13 00:00 173.563 0 0
9063085 2004/02/14 00:00 173.717 0 0
9063085 2004/02/15 00:00 173.941 0 0
9063085 2004/02/16 00:00 173.893 0 0
9063085 2004/02/17 00:00 173.859 0 0
9063085 2004/02/18 00:00 173.839 0 0
9063085 2004/02/19 00:00 173.836 0 0
9063085 2004/02/20 00:00 173.860 0 0
9063085 2004/02/21 00:00 173.482 0 0
9063085 2004/02/22 00:00 173.881 0 0
9063085 2004/02/23 00:00 173.963 0 0
9063085 2004/02/24 00:00 173.967 0 0
9063085 2004/02/25 00:00 173.914 0 0
9063085 2004/02/26 00:00 173.979 0 0
9063085 2004/02/27 00:00 173.952 0 0
9063085 2004/02/28 00:00 173.895 0 0
9063085 2004/02/29 00:00 173.885 0 0
9063085 2004/03/01 00:00 173.905 0 0
9063085 2004/03/02 00:00 173.803 0 0
9063085 2004/03/03 00:00 173.893 0 0
9063085 2004/03/04 00:00 173.982 0 0
9063085 2004/03/05 00:00 173.792 0 0
9063085 2004/03/06 00:00 173.846 0 0
9063085 2004/03/07 00:00 173.727 0 0
9063085 2004/03/08 00:00 173.854 0 0
9063085 2004/03/09 00:00 173.997 0 0
9063085 2004/03/10 00:00 174.004 0 0
9063085 2004/03/11 00:00 173.782 0 0
9063085 2004/03/12 00:00 173.513 0 0
9063085 2004/03/13 00:00 174.009 0 0
9063085 2004/03/14 00:00 173.811 0 0
9063085 2004/03/15 00:00 173.959 0 0
9063085 2004/03/16 00:00 174.534 0 0
9063085 2004/03/17 00:00 174.034 0 0
9063085 2004/03/18 00:00 174.044 0 0
9063085 2004/03/19 00:00 174.022 0 0
9063085 2004/03/20 00:00 173.960 0 0
9063085 2004/03/21 00:00 173.867 0 0
9063085 2004/03/22 00:00 173.952 0 0
9063085 2004/03/23 00:00 173.809 0 0
9063085 2004/03/24 00:00 173.996 0 0
9063085 2004/03/25 00:00 173.989 0 0
9063085 2004/03/26 00:00 174.000 0 0
9063085 2004/03/27 00:00 174.067 0 0
9063085 2004/03/28 00:00 174.202 0 0
9063085 2004/03/29 00:00 174.052 0 0
9063085 2004/03/30 00:00 174.093 0 0
9063085 2004/03/31 00:00 174.153 0 0
9063085 2004/04/01 00:00 174.137 0 0
9063085 2004/04/02 00:00 174.130 0 0
9063085 2004/04/03 00:00 174.017 0 0
9063085 2004/04/04 00:00 174.044 0 0
9063085 2004/04/05 00:00 174.096 0 0
9063085 2004/04/06 00:00 174.129 0 0
9063085 2004/04/07 00:00 174.129 0 0
9063085 2004/04/08 00:00 174.174 0 0
9063085 2004/04/09 00:00 174.122 0 0
9063085 2004/04/10 00:00 174.138 0 0
9063085 2004/04/11 00:00 174.285 0 0
9063085 2004/04/12 00:00 174.387 0 0
9063085 2004/04/13 00:00 174.290 0 0
9063085 2004/04/14 00:00 174.125 0 0
9063085 2004/04/15 00:00 174.220 0 0
9063085 2004/04/16 00:00 174.160 0 0
9063085 2004/04/17 00:00 174.144 0 0
9063085 2004/04/18 00:00 174.117 0 0
9063085 2004/04/19 00:00 173.951 0 0
9063085 2004/04/20 00:00 174.292 0 0
9063085 2004/04/21 00:00 174.067 0 0
9063085 2004/04/22 00:00 174.171 0 0
9063085 2004/04/23 00:00 174.182 0 0
9063085 2004/04/24 00:00 174.200 0 0
9063085 2004/04/25 00:00 174.188 0 0
9063085 2004/04/26 00:00 174.006 0 0
9063085 2004/04/27 00:00 174.010 0 0
9063085 2004/04/28 00:00 174.101 0 0
9063085 2004/04/29 00:00 174.030 0 0
9063085 2004/04/30 00:00 174.140 0 0
9063085 2004/05/01 00:00 174.191 0 0
9063085 2004/05/02 00:00 174.153 0 0
9063085 2004/05/03 00:00 174.162 0 0
9063085 2004/05/04 00:00 174.101 0 0
9063085 2004/05/05 00:00 174.115 0 0
9063085 2004/05/06 00:00 174.163 0 0
9063085 2004/05/07 00:00 174.281 0 0
9063085 2004/05/08 00:00 174.300 0 0
9063085 2004/05/09 00:00 174.277 0 0
9063085 2004/05/10 00:00 174.149 0 0
9063085 2004/05/11 00:00 174.236 0 0
9063085 2004/05/12 00:00 174.217 0 0
9063085 2004/05/13 00:00 174.202 0 0
9063085 2004/05/14 00:00 174.164 0 0
9063085 2004/05/15 00:00 174.207 0 0
9063085 2004/05/16 00:00 174.263 0 0
9063085 2004/05/17 00:00 174.236 0 0
9063085 2004/05/18 00:00 174.201 0 0
9063085 2004/05/19 00:00 174.292 0 0
9063085 2004/05/20 00:00 174.199 0 0
9063085 2004/05/21 00:00 174.283 0 0
9063085 2004/05/22 00:00 174.228 0 0
9063085 2004/05/23 00:00 174.233 0 0
9063085 2004/05/24 00:00 174.114 0 0
9063085 2004/05/25 00:00 174.399 0 0
9063085 2004/05/26 00:00 174.331 0 0
9063085 2004/05/27 00:00 174.323 0 0
9063085 2004/05/28 00:00 174.382 0 0
9063085 2004/05/29 00:00 174.400 0 0
9063085 2004/05/30 00:00 174.563 0 0
9063085 2004/05/31 00:00 174.249 0 0
9063085 2004/06/01 00:00 174.248 0 0
9063085 2004/06/02 00:00 174.318 0 0
9063085 2004/06/03 00:00 174.389 0 0
9063085 2004/06/04 00:00 174.441 0 0
9063085 2004/06/05 00:00 174.371 0 0
9063085 2004/06/06 00:00 174.321 0 0
9063085 2004/06/07 00:00 174.325 0 0
9063085 2004/06/08 00:00 174.320 0 0
9063085 2004/06/09 00:00 174.289 0 0
9063085 2004/06/10 00:00 174.404 0 0
9063085 2004/06/11 00:00 174.592 0 0
9063085 2004/06/12 00:00 174.505 0 0
9063085 2004/06/13 00:00 174.353 0 0
9063085 2004/06/14 00:00 174.305 0 0
9063085 2004/06/15 00:00 174.374 0 0
9063085 2004/06/16 00:00 174.438 0 0
9063085 2004/06/17 00:00 174.423 0 0
9063085 2004/06/18 00:00 174.392 0 0
9063085 2004/06/19 00:00 174.416 0 0
9063085 2004/06/20 00:00 174.420 0 0
9063085 2004/06/21 00:00 174.390 0 0
9063085 2004/06/22 00:00 174.350 0 0
9063085 2004/06/23 00:00 174.349 0 0
9063085 2004/06/24 00:00 174.346 0 0
9063085 2004/06/25 00:00 174.387 0 0
9063085 2004/06/26 00:00 174.396 0 0
9063085 2004/06/27 00:00 174.370 0 0
9063085 2004/06/28 00:00 174.374 0 0
9063085 2004/06/29 00:00 174.357 0 0
9063085 2004/06/30 00:00 174.349 0 0
9063085 2004/07/01 00:00 174.367 0 0
9063085 2004/07/02 00:00 174.446 0 0
9063085 2004/07/03 00:00 174.477 0 0
9063085 2004/07/04 00:00 174.285 0 0
9063085 2004/07/05 00:00 174.324 0 0
9063085 2004/07/06 00:00 174.406 0 0
9063085 2004/07/07 00:00 174.235 0 0
9063085 2004/07/08 00:00 174.264 0 0
9063085 2004/07/09 00:00 174.358 0 0
9063085 2004/07/10 00:00 174.388 0 0
9063085 2004/07/11 00:00 174.413 0 0
9063085 2004/07/12 00:00 174.349 0 0
9063085 2004/07/13 00:00 174.355 0 0
9063085 2004/07/14 00:00 174.223 0 0
9063085 2004/07/15 00:00 174.213 0 0
9063085 2004/07/16 00:00 174.290 0 0
9063085 2004/07/17 00:00 174.422 0 0
9063085 2004/07/18 00:00 174.397 0 0
9063085 2004/07/19 00:00 174.328 0 0
9063085 2004/07/20 00:00 174.325 0 0
9063085 2004/07/21 00:00 174.308 0 0
9063085 2004/07/22 00:00 174.277 0 0
9063085 2004/07/23 00:00 174.412 0 0
9063085 2004/07/24 00:00 174.490 0 0
9063085 2004/07/25 00:00 174.455 0 0
9063085 2004/07/26 00:00 174.455 0 0
9063085 2004/07/27 00:00 174.321 0 0
9063085 2004/07/28 00:00 174.296 0 0
9063085 2004/07/29 00:00 174.354 0 0
9063085 2004/07/30 00:00 174.342 0 0
9063085 2004/07/31 00:00 174.310 0 0
9063085 2004/08/01 00:00 174.353 0 0
9063085 2004/08/02 00:00 174.346 0 0
9063085 2004/08/03 00:00 174.354 0 0
9063085 2004/08/04 00:00 174.477 0 0
9063085 2004/08/05 00:00 174.470 0 0
9063085 2004/08/06 00:00 174.332 0 0
9063085 2004/08/07 00:00 174.332 0 0
9063085 2004/08/08 00:00 174.318 0 0
9063085 2004/08/09 00:00 174.299 0 0
9063085 2004/08/10 00:00 174.087 0 1
9063085 2004/08/11 00:00 174.155 0 0
9063085 2004/08/12 00:00 174.312 0 0
9063085 2004/08/13 00:00 174.291 0 0
9063085 2004/08/14 00:00 174.327 0 0
9063085 2004/08/15 00:00 174.335 0 0
9063085 2004/08/16 00:00 174.303 0 0
9063085 2004/08/17 00:00 174.261 0 0
9063085 2004/08/18 00:00 174.192 0 0
9063085 2004/08/19 00:00 174.240 0 0
9063085 2004/08/20 00:00 174.273 0 0
9063085 2004/08/21 00:00 174.254 0 0
9063085 2004/08/22 00:00 174.267 0 0
9063085 2004/08/23 00:00 174.252 0 0
9063085 2004/08/24 00:00 174.406 0 0
9063085 2004/08/25 00:00 174.268 0 0
9063085 2004/08/26 00:00 174.251 0 0
9063085 2004/08/27 00:00 174.188 0 0
9063085 2004/08/28 00:00 174.304 0 0
9063085 2004/08/29 00:00 174.335 0 0
9063085 2004/08/30 00:00 174.309 0 0
9063085 2004/08/31 00:00 174.278 0 0
9063085 2004/09/01 00:00 174.316 0 0
9063085 2004/09/02 00:00 174.357 0 0
9063085 2004/09/03 00:00 174.276 0 0
9063085 2004/09/04 00:00 174.305 0 0
9063085 2004/09/05 00:00 174.316 0 0
9063085 2004/09/06 00:00 174.284 0 0
9063085 2004/09/07 00:00 174.265 0 0
9063085 2004/09/08 00:00 174.749 0 0
9063085 2004/09/09 00:00 174.276 0 0
9063085 2004/09/10 00:00 174.315 0 0
9063085 2004/09/11 00:00 174.316 0 0
9063085 2004/09/12 00:00 174.273 0 0
9063085 2004/09/13 00:00 174.341 0 0
9063085 2004/09/14 00:00 174.297 0 0
9063085 2004/09/15 00:00 174.277 0 0
9063085 2004/09/16 00:00 174.208 0 0
9063085 2004/09/17 00:00 174.490 0 0
9063085 2004/09/18 00:00 174.395 0 0
9063085 2004/09/19 00:00 174.361 0 0
9063085 2004/09/20 00:00 174.314 0 0
9063085 2004/09/21 00:00 174.214 0 0
9063085 2004/09/22 00:00 174.219 0 0
9063085 2004/09/23 00:00 174.271 0 0
9063085 2004/09/24 00:00 174.213 0 0
9063085 2004/09/25 00:00 174.175 0 0
9063085 2004/09/26 00:00 174.241 0 0
9063085 2004/09/27 00:00 174.228 0 0
9063085 2004/09/28 00:00 174.316 0 0
9063085 2004/09/29 00:00 174.284 0 0
9063085 2004/09/30 00:00 174.182 0 0
9063085 2004/10/01 00:00 174.195 0 0
9063085 2004/10/02 00:00 174.029 0 0
9063085 2004/10/03 00:00 174.070 0 0
9063085 2004/10/04 00:00 173.977 0 0
9063085 2004/10/05 00:00 174.169 0 0
9063085 2004/10/06 00:00 173.997 0 0
9063085 2004/10/07 00:00 174.097 0 0
9063085 2004/10/08 00:00 174.080 0 0
9063085 2004/10/09 00:00 173.936 0 0
9063085 2004/10/10 00:00 174.121 0 0
9063085 2004/10/11 00:00 174.178 0 0
9063085 2004/10/12 00:00 174.146 0 0
9063085 2004/10/13 00:00 174.117 0 0
9063085 2004/10/14 00:00 174.066 0 0
9063085 2004/10/15 00:00 173.821 0 0
9063085 2004/10/16 00:00 173.254 0 0
9063085 2004/10/17 00:00 173.578 0 0
9063085 2004/10/18 00:00 174.251 0 0
9063085 2004/10/19 00:00 174.377 0 0
9063085 2004/10/20 00:00 174.146 0 0
9063085 2004/10/21 00:00 174.116 0 0
9063085 2004/10/22 00:00 174.199 0 0
9063085 2004/10/23 00:00 174.152 0 0
9063085 2004/10/24 00:00 174.045 0 0
9063085 2004/10/25 00:00 174.088 0 0
9063085 2004/10/26 00:00 174.110 0 0
9063085 2004/10/27 00:00 174.212 0 0
9063085 2004/10/28 00:00 174.182 0 0
9063085 2004/10/29 00:00 174.086 0 0
9063085 2004/10/30 00:00 173.756 0 0
9063085 2004/10/31 00:00 173.756 0 0
9063085 2004/11/01 00:00 174.163 0 0
9063085 2004/11/02 00:00 174.069 0 0
9063085 2004/11/03 00:00 174.130 0 0
9063085 2004/11/04 00:00 173.837 0 0
9063085 2004/11/05 00:00 173.675 0 0
9063085 2004/11/06 00:00 173.756 0 0
9063085 2004/11/07 00:00 173.951 0 0
9063085 2004/11/08 00:00 173.955 0 0
9063085 2004/11/09 00:00 174.061 0 0
9063085 2004/11/10 00:00 173.952 0 0
9063085 2004/11/11 00:00 174.118 0 0
9063085 2004/11/12 00:00 174.307 0 0
9063085 2004/11/13 00:00 174.152 0 0
9063085 2004/11/14 00:00 174.023 0 0
9063085 2004/11/15 00:00 174.001 0 0
9063085 2004/11/16 00:00 173.947 0 0
9063085 2004/11/17 00:00 173.969 0 0
9063085 2004/11/18 00:00 173.998 0 0
9063085 2004/11/19 00:00 174.139 0 0
9063085 2004/11/20 00:00 173.989 0 0
9063085 2004/11/21 00:00 173.971 0 0
9063085 2004/11/22 00:00 174.006 0 0
9063085 2004/11/23 00:00 173.993 0 0
9063085 2004/11/24 00:00 174.502 0 0
9063085 2004/11/25 00:00 173.845 0 0
9063085 2004/11/26 00:00 173.930 0 0
9063085 2004/11/27 00:00 174.063 0 0
9063085 2004/11/28 00:00 173.594 0 0
9063085 2004/11/29 00:00 174.023 0 0
9063085 2004/11/30 00:00 174.130 0 0
9063085 2004/12/01 00:00 173.571 0 0
9063085 2004/12/02 00:00 173.915 0 0
9063085 2004/12/03 00:00 173.808 0 0
9063085 2004/12/04 00:00 173.768 0 0
9063085 2004/12/05 00:00 174.123 0 0
9063085 2004/12/06 00:00 174.234 0 0
9063085 2004/12/07 00:00 173.910 0 0
9063085 2004/12/08 00:00 173.992 0 0
9063085 2004/12/09 00:00 174.110 0 0
9063085 2004/12/10 00:00 174.145 0 0
9063085 2004/12/11 00:00 173.904 0 0
9063085 2004/12/12 00:00 173.746 0 0
9063085 2004/12/13 00:00 173.573 0 0
9063085 2004/12/14 00:00 173.952 0 0
9063085 2004/12/15 00:00 173.811 0 0
9063085 2004/12/16 00:00 173.616 0 0
9063085 2004/12/17 00:00 174.007 0 0
9063085 2004/12/18 00:00 173.910 0 0
9063085 2004/12/19 00:00 173.896 0 0
9063085 2004/12/20 00:00 174.004 0 0
9063085 2004/12/21 00:00 173.870 0 0
9063085 2004/12/22 00:00 173.912 0 0
9063085 2004/12/23 00:00 173.948 0 0
9063085 2004/12/24 00:00 173.825 0 0
9063085 2004/12/25 00:00 174.075 0 0
9063085 2004/12/26 00:00 174.051 0 0
9063085 2004/12/27 00:00 174.046 0 0
9063085 2004/12/28 00:00 173.960 0 0
9063085 2004/12/29 00:00 174.002 0 0
9063085 2004/12/30 00:00 174.061 0 0
9063085 2004/12/31 00:00 173.909 0 0