9063028 2005/01/01 00:00 173.995 0 0
9063028 2005/01/02 00:00 174.019 0 0
9063028 2005/01/03 00:00 174.007 0 0
9063028 2005/01/04 00:00 174.056 0 0
9063028 2005/01/05 00:00 173.869 0 0
9063028 2005/01/06 00:00 174.260 0 0
9063028 2005/01/07 00:00 174.156 0 0
9063028 2005/01/08 00:00 174.132 0 0
9063028 2005/01/09 00:00 174.159 0 0
9063028 2005/01/10 00:00 174.286 0 0
9063028 2005/01/11 00:00 174.026 0 0
9063028 2005/01/12 00:00 174.162 0 0
9063028 2005/01/13 00:00 174.260 0 0
9063028 2005/01/14 00:00 174.349 0 0
9063028 2005/01/15 00:00 174.332 0 0
9063028 2005/01/16 00:00 174.265 0 0
9063028 2005/01/17 00:00 174.437 0 0
9063028 2005/01/18 00:00 174.295 0 0
9063028 2005/01/19 00:00 174.483 0 0
9063028 2005/01/20 00:00 174.252 0 0
9063028 2005/01/21 00:00 174.188 0 0
9063028 2005/01/22 00:00 174.071 0 0
9063028 2005/01/23 00:00 174.224 0 0
9063028 2005/01/24 00:00 174.453 0 0
9063028 2005/01/25 00:00 174.254 0 0
9063028 2005/01/26 00:00 174.150 0 0
9063028 2005/01/27 00:00 174.192 0 0
9063028 2005/01/28 00:00 174.185 0 0
9063028 2005/01/29 00:00 174.199 0 0
9063028 2005/01/30 00:00 174.180 0 0
9063028 2005/01/31 00:00 174.173 0 0
9063028 2005/02/01 00:00 174.187 0 0
9063028 2005/02/02 00:00 174.179 0 0
9063028 2005/02/03 00:00 174.200 0 0
9063028 2005/02/04 00:00 174.179 0 0
9063028 2005/02/05 00:00 174.166 0 0
9063028 2005/02/06 00:00 174.156 0 0
9063028 2005/02/07 00:00 174.159 0 0
9063028 2005/02/08 00:00 174.189 0 0
9063028 2005/02/09 00:00 174.168 0 0
9063028 2005/02/10 00:00 174.250 0 0
9063028 2005/02/11 00:00 174.354 0 0
9063028 2005/02/12 00:00 174.312 0 0
9063028 2005/02/13 00:00 174.096 0 0
9063028 2005/02/14 00:00 174.262 0 0
9063028 2005/02/15 00:00 174.229 0 0
9063028 2005/02/16 00:00 174.280 0 0
9063028 2005/02/17 00:00 174.387 0 0
9063028 2005/02/18 00:00 174.364 0 0
9063028 2005/02/19 00:00 174.376 0 0
9063028 2005/02/20 00:00 174.149 0 0
9063028 2005/02/21 00:00 174.334 0 0
9063028 2005/02/22 00:00 174.291 0 0
9063028 2005/02/23 00:00 174.276 0 0
9063028 2005/02/24 00:00 174.165 0 0
9063028 2005/02/25 00:00 174.267 0 0
9063028 2005/02/26 00:00 174.315 0 0
9063028 2005/02/27 00:00 174.189 0 0
9063028 2005/02/28 00:00 174.214 0 0
9063028 2005/03/01 00:00 174.440 0 0
9063028 2005/03/02 00:00 174.438 0 0
9063028 2005/03/03 00:00 174.335 0 0
9063028 2005/03/04 00:00 174.278 0 0
9063028 2005/03/05 00:00 174.269 0 0
9063028 2005/03/06 00:00 174.364 0 0
9063028 2005/03/07 00:00 174.355 0 0
9063028 2005/03/08 00:00 174.294 0 0
9063028 2005/03/09 00:00 174.338 0 0
9063028 2005/03/10 00:00 174.285 0 0
9063028 2005/03/11 00:00 174.259 0 0
9063028 2005/03/12 00:00 174.279 0 0
9063028 2005/03/13 00:00 174.281 0 0
9063028 2005/03/14 00:00 174.245 0 0
9063028 2005/03/15 00:00 174.254 0 0
9063028 2005/03/16 00:00 174.256 0 0
9063028 2005/03/17 00:00 174.244 0 0
9063028 2005/03/18 00:00 174.213 0 0
9063028 2005/03/19 00:00 174.147 0 0
9063028 2005/03/20 00:00 174.246 0 0
9063028 2005/03/21 00:00 174.279 0 0
9063028 2005/03/22 00:00 174.230 0 0
9063028 2005/03/23 00:00 173.921 0 0
9063028 2005/03/24 00:00 174.247 0 0
9063028 2005/03/25 00:00 174.237 0 0
9063028 2005/03/26 00:00 174.222 0 0
9063028 2005/03/27 00:00 174.222 0 0
9063028 2005/03/28 00:00 174.192 0 0
9063028 2005/03/29 00:00 174.252 0 0
9063028 2005/03/30 00:00 174.194 0 0
9063028 2005/03/31 00:00 174.327 0 0
9063028 2005/04/01 00:00 174.269 0 0
9063028 2005/04/02 00:00 174.104 0 0
9063028 2005/04/03 00:00 174.476 0 0
9063028 2005/04/04 00:00 174.401 0 0
9063028 2005/04/05 00:00 174.314 0 0
9063028 2005/04/06 00:00 174.326 0 0
9063028 2005/04/07 00:00 174.354 0 0
9063028 2005/04/08 00:00 174.343 0 0
9063028 2005/04/09 00:00 174.312 0 0
9063028 2005/04/10 00:00 174.330 0 0
9063028 2005/04/11 00:00 174.223 0 0
9063028 2005/04/12 00:00 174.167 0 0
9063028 2005/04/13 00:00 174.269 0 0
9063028 2005/04/14 00:00 174.315 0 0
9063028 2005/04/15 00:00 174.264 0 0
9063028 2005/04/16 00:00 174.304 0 0
9063028 2005/04/17 00:00 174.313 0 0
9063028 2005/04/18 00:00 174.308 0 0
9063028 2005/04/19 00:00 174.318 0 0
9063028 2005/04/20 00:00 174.345 0 0
9063028 2005/04/21 00:00 174.276 0 0
9063028 2005/04/22 00:00 174.243 0 0
9063028 2005/04/23 00:00 174.363 0 0
9063028 2005/04/24 00:00 174.537 0 0
9063028 2005/04/25 00:00 174.492 0 0
9063028 2005/04/26 00:00 174.392 0 0
9063028 2005/04/27 00:00 174.468 0 0
9063028 2005/04/28 00:00 174.462 0 0
9063028 2005/04/29 00:00 174.394 0 0
9063028 2005/04/30 00:00 174.409 0 0
9063028 2005/05/01 00:00 174.456 0 0
9063028 2005/05/02 00:00 174.498 0 0
9063028 2005/05/03 00:00 174.440 0 0
9063028 2005/05/04 00:00 174.395 0 0
9063028 2005/05/05 00:00 174.355 0 0
9063028 2005/05/06 00:00 174.374 0 0
9063028 2005/05/07 00:00 174.369 0 0
9063028 2005/05/08 00:00 174.381 0 0
9063028 2005/05/09 00:00 174.357 0 0
9063028 2005/05/10 00:00 174.372 0 0
9063028 2005/05/11 00:00 174.372 0 0
9063028 2005/05/12 00:00 174.236 0 0
9063028 2005/05/13 00:00 174.220 0 0
9063028 2005/05/14 00:00 174.388 0 0
9063028 2005/05/15 00:00 174.431 0 0
9063028 2005/05/16 00:00 174.393 0 0
9063028 2005/05/17 00:00 174.354 0 0
9063028 2005/05/18 00:00 174.335 0 0
9063028 2005/05/19 00:00 174.289 0 0
9063028 2005/05/20 00:00 174.291 0 0
9063028 2005/05/21 00:00 174.347 0 0
9063028 2005/05/22 00:00 174.303 0 0
9063028 2005/05/23 00:00 174.279 0 0
9063028 2005/05/24 00:00 174.290 0 0
9063028 2005/05/25 00:00 174.337 0 0
9063028 2005/05/26 00:00 174.347 0 0
9063028 2005/05/27 00:00 174.356 0 0
9063028 2005/05/28 00:00 174.341 0 0
9063028 2005/05/29 00:00 174.351 0 0
9063028 2005/05/30 00:00 174.347 0 0
9063028 2005/05/31 00:00 174.320 0 0
9063028 2005/06/01 00:00 174.297 0 0
9063028 2005/06/02 00:00 174.284 0 0
9063028 2005/06/03 00:00 174.274 0 0
9063028 2005/06/04 00:00 174.289 0 0
9063028 2005/06/05 00:00 174.297 0 0
9063028 2005/06/06 00:00 174.349 0 0
9063028 2005/06/07 00:00 174.339 0 0
9063028 2005/06/08 00:00 174.301 0 0
9063028 2005/06/09 00:00 174.287 0 0
9063028 2005/06/10 00:00 174.310 0 0
9063028 2005/06/11 00:00 174.302 0 0
9063028 2005/06/12 00:00 174.287 0 0
9063028 2005/06/13 00:00 174.341 0 0
9063028 2005/06/14 00:00 174.327 0 0
9063028 2005/06/15 00:00 174.461 0 0
9063028 2005/06/16 00:00 174.364 0 0
9063028 2005/06/17 00:00 174.377 0 0
9063028 2005/06/18 00:00 174.302 0 0
9063028 2005/06/19 00:00 174.213 0 0
9063028 2005/06/20 00:00 174.275 0 0
9063028 2005/06/21 00:00 174.279 0 0
9063028 2005/06/22 00:00 174.264 0 0
9063028 2005/06/23 00:00 174.255 0 0
9063028 2005/06/24 00:00 174.279 0 0
9063028 2005/06/25 00:00 174.276 0 0
9063028 2005/06/26 00:00 174.245 0 0
9063028 2005/06/27 00:00 174.241 0 0
9063028 2005/06/28 00:00 174.257 0 0
9063028 2005/06/29 00:00 174.260 0 0
9063028 2005/06/30 00:00 174.266 0 0
9063028 2005/07/01 00:00 174.330 0 0
9063028 2005/07/02 00:00 174.191 0 0
9063028 2005/07/03 00:00 174.204 0 0
9063028 2005/07/04 00:00 174.218 0 0
9063028 2005/07/05 00:00 174.231 0 0
9063028 2005/07/06 00:00 174.181 0 0
9063028 2005/07/07 00:00 174.142 0 0
9063028 2005/07/08 00:00 174.163 0 0
9063028 2005/07/09 00:00 174.229 0 0
9063028 2005/07/10 00:00 174.200 0 0
9063028 2005/07/11 00:00 174.195 0 0
9063028 2005/07/12 00:00 174.162 0 0
9063028 2005/07/13 00:00 174.174 0 0
9063028 2005/07/14 00:00 174.162 0 0
9063028 2005/07/15 00:00 174.131 0 0
9063028 2005/07/16 00:00 174.156 0 0
9063028 2005/07/17 00:00 174.211 0 0
9063028 2005/07/18 00:00 174.225 0 0
9063028 2005/07/19 00:00 174.262 0 0
9063028 2005/07/20 00:00 174.189 0 0
9063028 2005/07/21 00:00 174.224 0 0
9063028 2005/07/22 00:00 174.210 0 0
9063028 2005/07/23 00:00 174.158 0 0
9063028 2005/07/24 00:00 174.207 0 0
9063028 2005/07/25 00:00 174.238 0 0
9063028 2005/07/26 00:00 174.270 0 0
9063028 2005/07/27 00:00 174.205 0 0
9063028 2005/07/28 00:00 174.212 0 0
9063028 2005/07/29 00:00 174.227 0 0
9063028 2005/07/30 00:00 174.174 0 0
9063028 2005/07/31 00:00 174.185 0 0
9063028 2005/08/01 00:00 174.239 0 0
9063028 2005/08/02 00:00 174.215 0 0
9063028 2005/08/03 00:00 174.200 0 0
9063028 2005/08/04 00:00 174.237 0 0
9063028 2005/08/05 00:00 174.177 0 0
9063028 2005/08/06 00:00 174.147 0 0
9063028 2005/08/07 00:00 174.131 0 0
9063028 2005/08/08 00:00 174.127 0 0
9063028 2005/08/09 00:00 174.159 0 0
9063028 2005/08/10 00:00 174.164 0 0
9063028 2005/08/11 00:00 174.120 0 0
9063028 2005/08/12 00:00 174.136 0 0
9063028 2005/08/13 00:00 174.113 0 0
9063028 2005/08/14 00:00 174.093 0 0
9063028 2005/08/15 00:00 174.089 0 0
9063028 2005/08/16 00:00 174.109 0 0
9063028 2005/08/17 00:00 174.110 0 0
9063028 2005/08/18 00:00 174.025 0 0
9063028 2005/08/19 00:00 174.171 0 0
9063028 2005/08/20 00:00 174.118 0 0
9063028 2005/08/21 00:00 174.203 0 0
9063028 2005/08/22 00:00 174.131 0 0
9063028 2005/08/23 00:00 174.065 0 0
9063028 2005/08/24 00:00 174.023 0 0
9063028 2005/08/25 00:00 173.997 0 0
9063028 2005/08/26 00:00 174.008 0 0
9063028 2005/08/27 00:00 174.035 0 0
9063028 2005/08/28 00:00 174.070 0 0
9063028 2005/08/29 00:00 174.041 0 0
9063028 2005/08/30 00:00 173.967 0 0
9063028 2005/08/31 00:00 173.973 0 0
9063028 2005/09/01 00:00 174.119 0 0
9063028 2005/09/02 00:00 174.174 0 0
9063028 2005/09/03 00:00 174.129 0 0
9063028 2005/09/04 00:00 174.047 0 0
9063028 2005/09/05 00:00 174.017 0 0
9063028 2005/09/06 00:00 174.049 0 0
9063028 2005/09/07 00:00 174.048 0 0
9063028 2005/09/08 00:00 174.061 0 0
9063028 2005/09/09 00:00 174.017 0 0
9063028 2005/09/10 00:00 174.014 0 0
9063028 2005/09/11 00:00 174.024 0 0
9063028 2005/09/12 00:00 174.039 0 0
9063028 2005/09/13 00:00 174.036 0 0
9063028 2005/09/14 00:00 174.052 0 0
9063028 2005/09/15 00:00 173.969 0 0
9063028 2005/09/16 00:00 173.956 0 0
9063028 2005/09/17 00:00 174.004 0 0
9063028 2005/09/18 00:00 174.051 0 0
9063028 2005/09/19 00:00 174.043 0 0
9063028 2005/09/20 00:00 174.151 0 0
9063028 2005/09/21 00:00 174.060 0 0
9063028 2005/09/22 00:00 174.064 0 0
9063028 2005/09/23 00:00 173.992 0 0
9063028 2005/09/24 00:00 173.918 0 0
9063028 2005/09/25 00:00 174.043 0 0
9063028 2005/09/26 00:00 174.128 0 0
9063028 2005/09/27 00:00 174.039 0 0
9063028 2005/09/28 00:00 174.041 0 0
9063028 2005/09/29 00:00 174.303 0 0
9063028 2005/09/30 00:00 174.033 0 0
9063028 2005/10/01 00:00 174.045 0 0
9063028 2005/10/02 00:00 174.006 0 0
9063028 2005/10/03 00:00 173.997 0 0
9063028 2005/10/04 00:00 173.999 0 0
9063028 2005/10/05 00:00 174.000 0 0
9063028 2005/10/06 00:00 174.020 0 0
9063028 2005/10/07 00:00 173.904 0 0
9063028 2005/10/08 00:00 173.831 0 0
9063028 2005/10/09 00:00 173.862 0 0
9063028 2005/10/10 00:00 173.898 0 0
9063028 2005/10/11 00:00 173.875 0 0
9063028 2005/10/12 00:00 173.925 0 0
9063028 2005/10/13 00:00 173.966 0 0
9063028 2005/10/14 00:00 173.971 0 0
9063028 2005/10/15 00:00 174.104 0 0
9063028 2005/10/16 00:00 174.085 0 0
9063028 2005/10/17 00:00 174.035 0 0
9063028 2005/10/18 00:00 174.068 0 0
9063028 2005/10/19 00:00 174.023 0 0
9063028 2005/10/20 00:00 173.927 0 0
9063028 2005/10/21 00:00 173.799 0 0
9063028 2005/10/22 00:00 173.834 0 0
9063028 2005/10/23 00:00 173.902 0 0
9063028 2005/10/24 00:00 173.768 0 0
9063028 2005/10/25 00:00 173.787 0 0
9063028 2005/10/26 00:00 173.964 0 0
9063028 2005/10/27 00:00 173.921 0 0
9063028 2005/10/28 00:00 173.921 0 0
9063028 2005/10/29 00:00 174.006 0 0
9063028 2005/10/30 00:00 174.005 0 0
9063028 2005/10/31 00:00 173.981 0 0
9063028 2005/11/01 00:00 174.021 0 0
9063028 2005/11/02 00:00 173.944 0 0
9063028 2005/11/03 00:00 174.059 0 0
9063028 2005/11/04 00:00 173.961 0 0
9063028 2005/11/05 00:00 173.899 0 0
9063028 2005/11/06 00:00 174.309 0 0
9063028 2005/11/07 00:00 173.992 0 0
9063028 2005/11/08 00:00 173.840 0 0
9063028 2005/11/09 00:00 174.055 0 0
9063028 2005/11/10 00:00 174.091 0 0
9063028 2005/11/11 00:00 173.939 0 0
9063028 2005/11/12 00:00 173.895 0 0
9063028 2005/11/13 00:00 174.037 0 0
9063028 2005/11/14 00:00 173.884 0 0
9063028 2005/11/15 00:00 173.853 0 0
9063028 2005/11/16 00:00 174.481 0 0
9063028 2005/11/17 00:00 174.205 0 0
9063028 2005/11/18 00:00 174.005 0 0
9063028 2005/11/19 00:00 173.968 0 0
9063028 2005/11/20 00:00 173.969 0 0
9063028 2005/11/21 00:00 173.976 0 0
9063028 2005/11/22 00:00 173.909 0 0
9063028 2005/11/23 00:00 173.860 0 0
9063028 2005/11/24 00:00 174.340 0 0
9063028 2005/11/25 00:00 174.134 0 0
9063028 2005/11/26 00:00 173.839 0 0
9063028 2005/11/27 00:00 173.770 0 0
9063028 2005/11/28 00:00 173.768 0 0
9063028 2005/11/29 00:00 173.970 0 0
9063028 2005/11/30 00:00 173.988 0 0
9063028 2005/12/01 00:00 173.890 0 0
9063028 2005/12/02 00:00 174.209 0 0
9063028 2005/12/03 00:00 173.968 0 0
9063028 2005/12/04 00:00 173.946 0 0
9063028 2005/12/05 00:00 173.922 0 0
9063028 2005/12/06 00:00 174.052 0 0
9063028 2005/12/07 00:00 173.991 0 0
9063028 2005/12/08 00:00 173.799 0 0
9063028 2005/12/09 00:00 174.220 0 0
9063028 2005/12/10 00:00 174.055 0 0
9063028 2005/12/11 00:00 174.038 0 0
9063028 2005/12/12 00:00 173.836 0 0
9063028 2005/12/13 00:00 173.802 0 0
9063028 2005/12/14 00:00 173.731 0 0
9063028 2005/12/15 00:00 173.765 0 0
9063028 2005/12/16 00:00 174.160 0 0
9063028 2005/12/17 00:00 174.023 0 0
9063028 2005/12/18 00:00 173.960 0 0
9063028 2005/12/19 00:00 174.101 0 0
9063028 2005/12/20 00:00 174.055 0 0
9063028 2005/12/21 00:00 173.966 0 0
9063028 2005/12/22 00:00 173.986 0 0
9063028 2005/12/23 00:00 173.861 0 0
9063028 2005/12/24 00:00 173.744 0 0
9063028 2005/12/25 00:00 173.751 0 0
9063028 2005/12/26 00:00 173.889 0 0
9063028 2005/12/27 00:00 173.808 0 0
9063028 2005/12/28 00:00 173.767 0 0
9063028 2005/12/29 00:00 173.829 0 0
9063028 2005/12/30 00:00 173.813 0 0