9063038 2005/01/01 00:00 174.017 0 0
9063038 2005/01/02 00:00 174.033 0 0
9063038 2005/01/03 00:00 174.051 0 0
9063038 2005/01/04 00:00 174.089 0 0
9063038 2005/01/05 00:00 173.985 0 0
9063038 2005/01/06 00:00 174.203 0 0
9063038 2005/01/07 00:00 174.170 0 0
9063038 2005/01/08 00:00 174.169 0 0
9063038 2005/01/09 00:00 174.177 0 0
9063038 2005/01/10 00:00 174.239 0 0
9063038 2005/01/11 00:00 174.108 0 0
9063038 2005/01/12 00:00 174.191 0 0
9063038 2005/01/13 00:00 174.245 0 0
9063038 2005/01/14 00:00 174.340 0 0
9063038 2005/01/15 00:00 174.327 0 0
9063038 2005/01/16 00:00 174.316 0 0
9063038 2005/01/17 00:00 174.425 0 0
9063038 2005/01/18 00:00 174.323 0 0
9063038 2005/01/19 00:00 174.393 0 0
9063038 2005/01/20 00:00 174.300 0 0
9063038 2005/01/21 00:00 174.253 0 0
9063038 2005/01/22 00:00 174.210 0 0
9063038 2005/01/23 00:00 174.293 0 0
9063038 2005/01/24 00:00 174.364 0 0
9063038 2005/01/25 00:00 174.279 0 0
9063038 2005/01/26 00:00 174.233 0 0
9063038 2005/01/27 00:00 174.245 0 0
9063038 2005/01/28 00:00 174.228 0 0
9063038 2005/01/29 00:00 174.238 0 0
9063038 2005/01/30 00:00 174.229 0 0
9063038 2005/01/31 00:00 174.218 0 0
9063038 2005/02/01 00:00 174.225 0 0
9063038 2005/02/02 00:00 174.215 0 0
9063038 2005/02/03 00:00 174.222 0 0
9063038 2005/02/04 00:00 174.203 0 0
9063038 2005/02/05 00:00 174.194 0 0
9063038 2005/02/06 00:00 174.190 0 0
9063038 2005/02/07 00:00 174.189 0 0
9063038 2005/02/08 00:00 174.208 0 0
9063038 2005/02/09 00:00 174.212 0 0
9063038 2005/02/10 00:00 174.267 0 0
9063038 2005/02/11 00:00 174.299 0 0
9063038 2005/02/12 00:00 174.261 0 0
9063038 2005/02/13 00:00 174.153 0 0
9063038 2005/02/14 00:00 174.227 0 0
9063038 2005/02/15 00:00 174.240 0 0
9063038 2005/02/16 00:00 174.296 0 0
9063038 2005/02/17 00:00 174.363 0 0
9063038 2005/02/18 00:00 174.333 0 0
9063038 2005/02/19 00:00 174.318 0 0
9063038 2005/02/20 00:00 174.213 0 0
9063038 2005/02/21 00:00 174.329 0 0
9063038 2005/02/22 00:00 174.303 0 0
9063038 2005/02/23 00:00 174.295 0 0
9063038 2005/02/24 00:00 174.240 0 0
9063038 2005/02/25 00:00 174.301 0 0
9063038 2005/02/26 00:00 174.315 0 0
9063038 2005/02/27 00:00 174.245 0 0
9063038 2005/02/28 00:00 174.268 0 0
9063038 2005/03/01 00:00 174.439 0 0
9063038 2005/03/02 00:00 174.405 0 0
9063038 2005/03/03 00:00 174.326 0 0
9063038 2005/03/04 00:00 174.290 0 0
9063038 2005/03/05 00:00 174.291 0 0
9063038 2005/03/06 00:00 174.337 0 0
9063038 2005/03/07 00:00 174.346 0 0
9063038 2005/03/08 00:00 174.310 0 0
9063038 2005/03/09 00:00 174.330 0 0
9063038 2005/03/10 00:00 174.298 0 0
9063038 2005/03/11 00:00 174.288 0 0
9063038 2005/03/12 00:00 174.304 0 0
9063038 2005/03/13 00:00 174.303 0 0
9063038 2005/03/14 00:00 174.274 0 0
9063038 2005/03/15 00:00 174.279 0 0
9063038 2005/03/16 00:00 174.280 0 0
9063038 2005/03/17 00:00 174.270 0 0
9063038 2005/03/18 00:00 174.243 0 0
9063038 2005/03/19 00:00 174.206 0 0
9063038 2005/03/20 00:00 174.279 0 0
9063038 2005/03/21 00:00 174.293 0 0
9063038 2005/03/22 00:00 174.260 0 0
9063038 2005/03/23 00:00 174.066 0 0
9063038 2005/03/24 00:00 174.277 0 0
9063038 2005/03/25 00:00 174.272 0 0
9063038 2005/03/26 00:00 174.262 0 0
9063038 2005/03/27 00:00 174.263 0 0
9063038 2005/03/28 00:00 174.251 0 0
9063038 2005/03/29 00:00 174.280 0 0
9063038 2005/03/30 00:00 174.245 0 0
9063038 2005/03/31 00:00 174.317 0 0
9063038 2005/04/01 00:00 174.278 0 0
9063038 2005/04/02 00:00 174.243 0 0
9063038 2005/04/03 00:00 174.455 0 0
9063038 2005/04/04 00:00 174.387 0 0
9063038 2005/04/05 00:00 174.349 0 0
9063038 2005/04/06 00:00 174.354 0 0
9063038 2005/04/07 00:00 174.377 0 0
9063038 2005/04/08 00:00 174.375 0 0
9063038 2005/04/09 00:00 174.350 0 0
9063038 2005/04/10 00:00 174.363 0 0
9063038 2005/04/11 00:00 174.292 0 0
9063038 2005/04/12 00:00 174.250 0 0
9063038 2005/04/13 00:00 174.316 0 0
9063038 2005/04/14 00:00 174.353 0 0
9063038 2005/04/15 00:00 174.316 0 0
9063038 2005/04/16 00:00 174.339 0 0
9063038 2005/04/17 00:00 174.338 0 0
9063038 2005/04/18 00:00 174.337 0 0
9063038 2005/04/19 00:00 174.339 0 0
9063038 2005/04/20 00:00 174.349 0 0
9063038 2005/04/21 00:00 174.318 0 0
9063038 2005/04/22 00:00 174.300 0 0
9063038 2005/04/23 00:00 174.409 0 0
9063038 2005/04/24 00:00 174.528 0 0
9063038 2005/04/25 00:00 174.475 0 0
9063038 2005/04/26 00:00 174.402 0 0
9063038 2005/04/27 00:00 174.457 0 0
9063038 2005/04/28 00:00 174.444 0 0
9063038 2005/04/29 00:00 174.422 0 0
9063038 2005/04/30 00:00 174.434 0 0
9063038 2005/05/01 00:00 174.448 0 0
9063038 2005/05/02 00:00 174.483 0 0
9063038 2005/05/03 00:00 174.443 0 0
9063038 2005/05/04 00:00 174.418 0 0
9063038 2005/05/05 00:00 174.393 0 0
9063038 2005/05/06 00:00 174.405 0 0
9063038 2005/05/07 00:00 174.398 0 0
9063038 2005/05/08 00:00 174.400 0 0
9063038 2005/05/09 00:00 174.386 0 0
9063038 2005/05/10 00:00 174.398 0 0
9063038 2005/05/11 00:00 174.393 0 0
9063038 2005/05/12 00:00 174.319 0 0
9063038 2005/05/13 00:00 174.293 0 0
9063038 2005/05/14 00:00 174.402 0 0
9063038 2005/05/15 00:00 174.426 0 0
9063038 2005/05/16 00:00 174.396 0 0
9063038 2005/05/17 00:00 174.380 0 0
9063038 2005/05/18 00:00 174.364 0 0
9063038 2005/05/19 00:00 174.338 0 0
9063038 2005/05/20 00:00 174.342 0 0
9063038 2005/05/21 00:00 174.375 0 0
9063038 2005/05/22 00:00 174.349 0 0
9063038 2005/05/23 00:00 174.334 0 0
9063038 2005/05/24 00:00 174.349 0 0
9063038 2005/05/25 00:00 174.368 0 0
9063038 2005/05/26 00:00 174.368 0 0
9063038 2005/05/27 00:00 174.368 0 0
9063038 2005/05/28 00:00 174.363 0 0
9063038 2005/05/29 00:00 174.360 0 0
9063038 2005/05/30 00:00 174.359 0 0
9063038 2005/05/31 00:00 174.347 0 0
9063038 2005/06/01 00:00 174.333 0 0
9063038 2005/06/02 00:00 174.318 0 0
9063038 2005/06/03 00:00 174.311 0 0
9063038 2005/06/04 00:00 174.329 0 0
9063038 2005/06/05 00:00 174.332 0 0
9063038 2005/06/06 00:00 174.335 0 0
9063038 2005/06/07 00:00 174.346 0 0
9063038 2005/06/08 00:00 174.325 0 0
9063038 2005/06/09 00:00 174.315 0 0
9063038 2005/06/10 00:00 174.333 0 0
9063038 2005/06/11 00:00 174.330 0 0
9063038 2005/06/12 00:00 174.322 0 0
9063038 2005/06/13 00:00 174.351 0 0
9063038 2005/06/14 00:00 174.335 0 0
9063038 2005/06/15 00:00 174.422 0 0
9063038 2005/06/16 00:00 174.380 0 0
9063038 2005/06/17 00:00 174.376 0 0
9063038 2005/06/18 00:00 174.329 0 0
9063038 2005/06/19 00:00 174.258 0 0
9063038 2005/06/20 00:00 174.303 0 0
9063038 2005/06/21 00:00 174.301 0 0
9063038 2005/06/22 00:00 174.299 0 0
9063038 2005/06/23 00:00 174.282 0 0
9063038 2005/06/24 00:00 174.296 0 0
9063038 2005/06/25 00:00 174.293 0 0
9063038 2005/06/26 00:00 174.282 0 0
9063038 2005/06/27 00:00 174.274 0 0
9063038 2005/06/28 00:00 174.285 0 0
9063038 2005/06/29 00:00 174.283 0 0
9063038 2005/06/30 00:00 174.287 0 0
9063038 2005/07/01 00:00 174.323 0 0
9063038 2005/07/02 00:00 174.232 0 0
9063038 2005/07/03 00:00 174.230 0 0
9063038 2005/07/04 00:00 174.247 0 0
9063038 2005/07/05 00:00 174.252 0 0
9063038 2005/07/06 00:00 174.235 0 0
9063038 2005/07/07 00:00 174.198 0 0
9063038 2005/07/08 00:00 174.210 0 0
9063038 2005/07/09 00:00 174.243 0 0
9063038 2005/07/10 00:00 174.220 0 0
9063038 2005/07/11 00:00 174.210 0 0
9063038 2005/07/12 00:00 174.192 0 0
9063038 2005/07/13 00:00 174.197 0 0
9063038 2005/07/14 00:00 174.191 0 0
9063038 2005/07/15 00:00 174.175 0 0
9063038 2005/07/16 00:00 174.197 0 0
9063038 2005/07/17 00:00 174.226 0 0
9063038 2005/07/18 00:00 174.225 0 0
9063038 2005/07/19 00:00 174.244 0 0
9063038 2005/07/20 00:00 174.209 0 0
9063038 2005/07/21 00:00 174.223 0 0
9063038 2005/07/22 00:00 174.218 0 0
9063038 2005/07/23 00:00 174.183 0 0
9063038 2005/07/24 00:00 174.207 0 0
9063038 2005/07/25 00:00 174.224 0 0
9063038 2005/07/26 00:00 174.247 0 0
9063038 2005/07/27 00:00 174.227 0 0
9063038 2005/07/28 00:00 174.239 0 0
9063038 2005/07/29 00:00 174.242 0 0
9063038 2005/07/30 00:00 174.213 0 0
9063038 2005/07/31 00:00 174.221 0 0
9063038 2005/08/01 00:00 174.238 0 0
9063038 2005/08/02 00:00 174.224 0 0
9063038 2005/08/03 00:00 174.206 0 0
9063038 2005/08/04 00:00 174.233 0 0
9063038 2005/08/05 00:00 174.191 0 0
9063038 2005/08/06 00:00 174.173 0 0
9063038 2005/08/07 00:00 174.163 0 0
9063038 2005/08/08 00:00 174.158 0 0
9063038 2005/08/09 00:00 174.175 0 0
9063038 2005/08/10 00:00 174.167 0 0
9063038 2005/08/11 00:00 174.142 0 0
9063038 2005/08/12 00:00 174.160 0 0
9063038 2005/08/13 00:00 174.144 0 0
9063038 2005/08/14 00:00 174.155 0 0
9063038 2005/08/15 00:00 174.131 0 0
9063038 2005/08/16 00:00 174.144 0 0
9063038 2005/08/17 00:00 174.140 0 0
9063038 2005/08/18 00:00 174.076 0 0
9063038 2005/08/19 00:00 174.164 0 0
9063038 2005/08/20 00:00 174.135 0 0
9063038 2005/08/21 00:00 174.187 0 0
9063038 2005/08/22 00:00 174.138 0 0
9063038 2005/08/23 00:00 174.094 0 0
9063038 2005/08/24 00:00 174.065 0 0
9063038 2005/08/25 00:00 174.047 0 0
9063038 2005/08/26 00:00 174.058 0 0
9063038 2005/08/27 00:00 174.055 0 0
9063038 2005/08/28 00:00 174.084 0 0
9063038 2005/08/29 00:00 174.062 0 0
9063038 2005/08/30 00:00 174.024 0 0
9063038 2005/08/31 00:00 174.068 0 0
9063038 2005/09/01 00:00 174.145 0 0
9063038 2005/09/02 00:00 174.156 0 0
9063038 2005/09/03 00:00 174.131 0 0
9063038 2005/09/04 00:00 174.082 0 0
9063038 2005/09/05 00:00 174.059 0 0
9063038 2005/09/06 00:00 174.081 0 0
9063038 2005/09/07 00:00 174.079 0 0
9063038 2005/09/08 00:00 174.083 0 0
9063038 2005/09/09 00:00 174.058 0 0
9063038 2005/09/10 00:00 174.055 0 0
9063038 2005/09/11 00:00 174.055 0 0
9063038 2005/09/12 00:00 174.058 0 0
9063038 2005/09/13 00:00 174.055 0 0
9063038 2005/09/14 00:00 174.058 0 0
9063038 2005/09/15 00:00 174.004 0 0
9063038 2005/09/16 00:00 174.019 0 0
9063038 2005/09/17 00:00 174.055 0 0
9063038 2005/09/18 00:00 174.076 0 0
9063038 2005/09/19 00:00 174.061 0 0
9063038 2005/09/20 00:00 174.114 0 0
9063038 2005/09/21 00:00 174.051 0 0
9063038 2005/09/22 00:00 174.049 0 0
9063038 2005/09/23 00:00 174.021 0 0
9063038 2005/09/24 00:00 173.973 0 0
9063038 2005/09/25 00:00 174.063 0 0
9063038 2005/09/26 00:00 174.119 0 0
9063038 2005/09/27 00:00 174.069 0 0
9063038 2005/09/28 00:00 174.050 0 0
9063038 2005/09/29 00:00 174.206 0 0
9063038 2005/09/30 00:00 174.045 0 0
9063038 2005/10/01 00:00 174.047 0 0
9063038 2005/10/02 00:00 174.030 0 0
9063038 2005/10/03 00:00 174.030 0 0
9063038 2005/10/04 00:00 174.033 0 0
9063038 2005/10/05 00:00 174.029 0 0
9063038 2005/10/06 00:00 174.037 0 0
9063038 2005/10/07 00:00 174.007 0 0
9063038 2005/10/08 00:00 173.966 0 0
9063038 2005/10/09 00:00 173.955 0 0
9063038 2005/10/10 00:00 173.973 0 0
9063038 2005/10/11 00:00 173.963 0 0
9063038 2005/10/12 00:00 173.997 0 0
9063038 2005/10/13 00:00 174.012 0 0
9063038 2005/10/14 00:00 174.006 0 0
9063038 2005/10/15 00:00 174.094 0 0
9063038 2005/10/16 00:00 174.097 0 0
9063038 2005/10/17 00:00 174.018 0 0
9063038 2005/10/18 00:00 174.037 0 0
9063038 2005/10/19 00:00 174.005 0 0
9063038 2005/10/20 00:00 173.951 0 0
9063038 2005/10/21 00:00 173.878 0 0
9063038 2005/10/22 00:00 173.934 0 0
9063038 2005/10/23 00:00 173.949 0 0
9063038 2005/10/24 00:00 173.857 0 0
9063038 2005/10/25 00:00 173.936 0 0
9063038 2005/10/26 00:00 174.011 0 0
9063038 2005/10/27 00:00 173.967 0 0
9063038 2005/10/28 00:00 173.960 0 0
9063038 2005/10/29 00:00 174.006 0 0
9063038 2005/10/30 00:00 173.980 0 0
9063038 2005/10/31 00:00 173.963 0 0
9063038 2005/11/01 00:00 173.992 0 0
9063038 2005/11/02 00:00 173.946 0 0
9063038 2005/11/03 00:00 173.986 0 0
9063038 2005/11/04 00:00 173.941 0 0
9063038 2005/11/05 00:00 173.914 0 0
9063038 2005/11/06 00:00 174.141 0 0
9063038 2005/11/07 00:00 173.955 0 0
9063038 2005/11/08 00:00 173.872 0 0
9063038 2005/11/09 00:00 174.023 0 0
9063038 2005/11/10 00:00 174.060 0 0
9063038 2005/11/11 00:00 173.946 0 0
9063038 2005/11/12 00:00 173.891 0 0
9063038 2005/11/13 00:00 173.967 0 0
9063038 2005/11/14 00:00 173.889 0 0
9063038 2005/11/15 00:00 173.877 0 0
9063038 2005/11/16 00:00 174.246 0 0
9063038 2005/11/17 00:00 174.076 0 0
9063038 2005/11/18 00:00 173.963 0 0
9063038 2005/11/19 00:00 173.910 0 0
9063038 2005/11/20 00:00 173.920 0 0
9063038 2005/11/21 00:00 173.941 0 0
9063038 2005/11/22 00:00 173.943 0 0
9063038 2005/11/23 00:00 173.883 0 0
9063038 2005/11/24 00:00 174.210 0 0
9063038 2005/11/25 00:00 174.018 0 0
9063038 2005/11/26 00:00 173.843 0 0
9063038 2005/11/27 00:00 173.807 0 0
9063038 2005/11/28 00:00 173.772 0 0
9063038 2005/11/29 00:00 173.941 0 0
9063038 2005/11/30 00:00 173.943 0 0
9063038 2005/12/01 00:00 173.908 0 0
9063038 2005/12/02 00:00 174.149 0 0
9063038 2005/12/03 00:00 173.932 0 0
9063038 2005/12/04 00:00 173.931 0 0
9063038 2005/12/05 00:00 173.929 0 0
9063038 2005/12/06 00:00 173.990 0 0
9063038 2005/12/07 00:00 173.959 0 0
9063038 2005/12/08 00:00 173.835 0 0
9063038 2005/12/09 00:00 174.063 0 0
9063038 2005/12/10 00:00 173.952 0 0
9063038 2005/12/11 00:00 173.968 0 0
9063038 2005/12/12 00:00 173.872 0 0
9063038 2005/12/13 00:00 173.840 0 0
9063038 2005/12/14 00:00 173.775 0 0
9063038 2005/12/15 00:00 173.790 0 0
9063038 2005/12/16 00:00 174.027 0 0
9063038 2005/12/17 00:00 173.948 0 0
9063038 2005/12/18 00:00 173.916 0 0
9063038 2005/12/19 00:00 173.985 0 0
9063038 2005/12/20 00:00 173.941 0 0
9063038 2005/12/21 00:00 173.902 0 0
9063038 2005/12/22 00:00 173.883 0 0
9063038 2005/12/23 00:00 173.823 0 0
9063038 2005/12/24 00:00 173.775 0 0
9063038 2005/12/25 00:00 173.791 0 0
9063038 2005/12/26 00:00 173.897 0 0
9063038 2005/12/27 00:00 173.819 0 0
9063038 2005/12/28 00:00 173.803 0 0
9063038 2005/12/29 00:00 173.858 0 0
9063038 2005/12/30 00:00 173.851 0 0
9063038 2005/12/31 00:00 173.896 0 0