9063053 2005/01/01 00:00 174.060 0 0
9063053 2005/01/02 00:00 174.096 0 0
9063053 2005/01/03 00:00 174.120 0 0
9063053 2005/01/04 00:00 174.145 0 0
9063053 2005/01/05 00:00 174.201 0 0
9063053 2005/01/06 00:00 174.198 0 0
9063053 2005/01/07 00:00 174.195 0 0
9063053 2005/01/08 00:00 174.225 0 0
9063053 2005/01/09 00:00 174.215 0 0
9063053 2005/01/10 00:00 174.203 0 0
9063053 2005/01/11 00:00 174.246 0 0
9063053 2005/01/12 00:00 174.253 0 0
9063053 2005/01/13 00:00 174.259 0 0
9063053 2005/01/14 00:00 174.328 0 0
9063053 2005/01/15 00:00 174.331 0 0
9063053 2005/01/16 00:00 174.371 0 0
9063053 2005/01/17 00:00 174.362 0 0
9063053 2005/01/18 00:00 174.347 0 0
9063053 2005/01/19 00:00 174.297 0 0
9063053 2005/01/20 00:00 174.342 0 0
9063053 2005/01/21 00:00 174.343 0 0
9063053 2005/01/22 00:00 174.400 0 0
9063053 2005/01/23 00:00 174.377 0 0
9063053 2005/01/24 00:00 174.277 0 0
9063053 2005/01/25 00:00 174.309 0 0
9063053 2005/01/26 00:00 174.330 0 0
9063053 2005/01/27 00:00 174.315 0 0
9063053 2005/01/28 00:00 174.293 0 0
9063053 2005/01/29 00:00 174.284 0 0
9063053 2005/01/30 00:00 174.287 0 0
9063053 2005/01/31 00:00 174.277 0 0
9063053 2005/02/01 00:00 174.266 0 0
9063053 2005/02/02 00:00 174.265 0 0
9063053 2005/02/03 00:00 174.238 0 0
9063053 2005/02/04 00:00 174.243 0 0
9063053 2005/02/05 00:00 174.240 0 0
9063053 2005/02/06 00:00 174.240 0 0
9063053 2005/02/07 00:00 174.242 0 0
9063053 2005/02/08 00:00 174.242 0 0
9063053 2005/02/09 00:00 174.264 0 0
9063053 2005/02/10 00:00 174.258 0 0
9063053 2005/02/11 00:00 174.243 0 0
9063053 2005/02/12 00:00 174.244 0 0
9063053 2005/02/13 00:00 174.270 0 0
9063053 2005/02/14 00:00 174.260 0 0
9063053 2005/02/15 00:00 174.281 0 0
9063053 2005/02/16 00:00 174.298 0 0
9063053 2005/02/17 00:00 174.319 0 0
9063053 2005/02/18 00:00 174.286 0 0
9063053 2005/02/19 00:00 174.283 0 0
9063053 2005/02/20 00:00 174.321 0 0
9063053 2005/02/21 00:00 174.330 0 0
9063053 2005/02/22 00:00 174.336 0 0
9063053 2005/02/23 00:00 174.331 0 0
9063053 2005/02/24 00:00 174.349 0 0
9063053 2005/02/25 00:00 174.332 0 0
9063053 2005/02/26 00:00 174.324 0 0
9063053 2005/02/27 00:00 174.330 0 0
9063053 2005/02/28 00:00 174.335 0 0
9063053 2005/03/01 00:00 174.378 0 0
9063053 2005/03/02 00:00 174.327 0 0
9063053 2005/03/03 00:00 174.318 0 0
9063053 2005/03/04 00:00 174.315 0 0
9063053 2005/03/05 00:00 174.323 0 0
9063053 2005/03/06 00:00 174.300 0 0
9063053 2005/03/07 00:00 174.329 0 0
9063053 2005/03/08 00:00 174.342 0 0
9063053 2005/03/09 00:00 174.308 0 0
9063053 2005/03/10 00:00 174.308 0 0
9063053 2005/03/11 00:00 174.329 0 0
9063053 2005/03/12 00:00 174.327 0 0
9063053 2005/03/13 00:00 174.327 0 0
9063053 2005/03/14 00:00 174.322 0 0
9063053 2005/03/15 00:00 174.320 0 0
9063053 2005/03/16 00:00 174.308 0 0
9063053 2005/03/17 00:00 174.312 0 0
9063053 2005/03/18 00:00 174.296 0 0
9063053 2005/03/19 00:00 174.327 0 0
9063053 2005/03/20 00:00 174.326 0 0
9063053 2005/03/21 00:00 174.314 0 0
9063053 2005/03/22 00:00 174.314 0 0
9063053 2005/03/23 00:00 174.361 0 0
9063053 2005/03/24 00:00 174.322 0 0
9063053 2005/03/25 00:00 174.317 0 0
9063053 2005/03/26 00:00 174.322 0 0
9063053 2005/03/27 00:00 174.323 0 0
9063053 2005/03/28 00:00 174.335 0 0
9063053 2005/03/29 00:00 174.319 0 0
9063053 2005/03/30 00:00 174.330 0 0
9063053 2005/03/31 00:00 174.319 0 0
9063053 2005/04/01 00:00 174.323 0 0
9063053 2005/04/02 00:00 174.452 0 0
9063053 2005/04/03 00:00 174.440 0 0
9063053 2005/04/04 00:00 174.384 0 0
9063053 2005/04/05 00:00 174.409 0 0
9063053 2005/04/06 00:00 174.412 0 0
9063053 2005/04/07 00:00 174.412 0 0
9063053 2005/04/08 00:00 174.417 0 0
9063053 2005/04/09 00:00 174.415 0 0
9063053 2005/04/10 00:00 174.411 0 0
9063053 2005/04/11 00:00 174.404 0 0
9063053 2005/04/12 00:00 174.413 0 0
9063053 2005/04/13 00:00 174.394 0 0
9063053 2005/04/14 00:00 174.402 0 0
9063053 2005/04/15 00:00 174.400 0 0
9063053 2005/04/16 00:00 174.386 0 0
9063053 2005/04/17 00:00 174.382 0 0
9063053 2005/04/18 00:00 174.382 0 0
9063053 2005/04/19 00:00 174.376 0 0
9063053 2005/04/20 00:00 174.371 0 0
9063053 2005/04/21 00:00 174.391 0 0
9063053 2005/04/22 00:00 174.396 0 0
9063053 2005/04/23 00:00 174.485 0 0
9063053 2005/04/24 00:00 174.491 0 0
9063053 2005/04/25 00:00 174.440 0 0
9063053 2005/04/26 00:00 174.441 0 0
9063053 2005/04/27 00:00 174.448 0 0
9063053 2005/04/28 00:00 174.460 0 0
9063053 2005/04/29 00:00 174.475 0 0
9063053 2005/04/30 00:00 174.478 0 0
9063053 2005/05/01 00:00 174.464 0 0
9063053 2005/05/02 00:00 174.464 0 0
9063053 2005/05/03 00:00 174.465 0 0
9063053 2005/05/04 00:00 174.456 0 0
9063053 2005/05/05 00:00 174.460 0 0
9063053 2005/05/06 00:00 174.450 0 0
9063053 2005/05/07 00:00 174.448 0 0
9063053 2005/05/08 00:00 174.440 0 0
9063053 2005/05/09 00:00 174.439 0 0
9063053 2005/05/10 00:00 174.435 0 0
9063053 2005/05/11 00:00 174.434 0 0
9063053 2005/05/12 00:00 174.451 0 0
9063053 2005/05/13 00:00 174.439 0 0
9063053 2005/05/14 00:00 174.424 0 0
9063053 2005/05/15 00:00 174.428 0 0
9063053 2005/05/16 00:00 174.429 0 0
9063053 2005/05/17 00:00 174.425 0 0
9063053 2005/05/18 00:00 174.423 0 0
9063053 2005/05/19 00:00 174.401 0 0
9063053 2005/05/20 00:00 174.416 0 0
9063053 2005/05/21 00:00 174.402 0 0
9063053 2005/05/22 00:00 174.410 0 0
9063053 2005/05/23 00:00 174.419 0 0
9063053 2005/05/24 00:00 174.421 0 0
9063053 2005/05/25 00:00 174.396 0 0
9063053 2005/05/26 00:00 174.398 0 0
9063053 2005/05/27 00:00 174.395 0 0
9063053 2005/05/28 00:00 174.397 0 0
9063053 2005/05/29 00:00 174.396 0 0
9063053 2005/05/30 00:00 174.393 0 0
9063053 2005/05/31 00:00 174.393 0 0
9063053 2005/06/01 00:00 174.391 0 0
9063053 2005/06/02 00:00 174.377 0 0
9063053 2005/06/03 00:00 174.382 0 0
9063053 2005/06/04 00:00 174.378 0 0
9063053 2005/06/05 00:00 174.379 0 0
9063053 2005/06/06 00:00 174.359 0 0
9063053 2005/06/07 00:00 174.362 0 0
9063053 2005/06/08 00:00 174.373 0 0
9063053 2005/06/09 00:00 174.359 0 0
9063053 2005/06/10 00:00 174.371 0 0
9063053 2005/06/11 00:00 174.366 0 0
9063053 2005/06/12 00:00 174.371 0 0
9063053 2005/06/13 00:00 174.357 0 0
9063053 2005/06/14 00:00 174.386 0 0
9063053 2005/06/15 00:00 174.365 0 0
9063053 2005/06/16 00:00 174.391 0 0
9063053 2005/06/17 00:00 174.371 0 0
9063053 2005/06/18 00:00 174.371 0 0
9063053 2005/06/19 00:00 174.366 0 0
9063053 2005/06/20 00:00 174.344 0 0
9063053 2005/06/21 00:00 174.333 0 0
9063053 2005/06/22 00:00 174.345 0 0
9063053 2005/06/23 00:00 174.335 0 0
9063053 2005/06/24 00:00 174.320 0 0
9063053 2005/06/25 00:00 174.318 0 0
9063053 2005/06/26 00:00 174.327 0 0
9063053 2005/06/27 00:00 174.319 0 0
9063053 2005/06/28 00:00 174.320 0 0
9063053 2005/06/29 00:00 174.313 0 0
9063053 2005/06/30 00:00 174.315 0 0
9063053 2005/07/01 00:00 174.317 0 0
9063053 2005/07/02 00:00 174.305 0 0
9063053 2005/07/03 00:00 174.285 0 0
9063053 2005/07/04 00:00 174.283 0 0
9063053 2005/07/05 00:00 174.285 0 0
9063053 2005/07/06 00:00 174.285 0 0
9063053 2005/07/07 00:00 174.280 0 0
9063053 2005/07/08 00:00 174.257 0 0
9063053 2005/07/09 00:00 174.251 0 0
9063053 2005/07/10 00:00 174.248 0 0
9063053 2005/07/11 00:00 174.242 0 0
9063053 2005/07/12 00:00 174.238 0 0
9063053 2005/07/13 00:00 174.229 0 0
9063053 2005/07/14 00:00 174.243 0 0
9063053 2005/07/15 00:00 174.241 0 0
9063053 2005/07/16 00:00 174.237 0 0
9063053 2005/07/17 00:00 174.239 0 0
9063053 2005/07/18 00:00 174.231 0 0
9063053 2005/07/19 00:00 174.236 0 0
9063053 2005/07/20 00:00 174.248 0 0
9063053 2005/07/21 00:00 174.250 0 0
9063053 2005/07/22 00:00 174.264 0 0
9063053 2005/07/23 00:00 174.243 0 0
9063053 2005/07/24 00:00 174.235 0 0
9063053 2005/07/25 00:00 174.247 0 0
9063053 2005/07/26 00:00 174.237 0 0
9063053 2005/07/27 00:00 174.297 0 0
9063053 2005/07/28 00:00 174.276 0 0
9063053 2005/07/29 00:00 174.269 0 0
9063053 2005/07/30 00:00 174.266 0 0
9063053 2005/07/31 00:00 174.257 0 0
9063053 2005/08/01 00:00 174.236 0 0
9063053 2005/08/02 00:00 174.243 0 0
9063053 2005/08/03 00:00 174.237 0 0
9063053 2005/08/04 00:00 174.227 0 0
9063053 2005/08/05 00:00 174.226 0 0
9063053 2005/08/06 00:00 174.212 0 0
9063053 2005/08/07 00:00 174.207 0 0
9063053 2005/08/08 00:00 174.197 0 0
9063053 2005/08/09 00:00 174.183 0 0
9063053 2005/08/10 00:00 174.179 0 0
9063053 2005/08/11 00:00 174.187 0 0
9063053 2005/08/12 00:00 174.182 0 0
9063053 2005/08/13 00:00 174.198 0 0
9063053 2005/08/14 00:00 174.213 0 0
9063053 2005/08/15 00:00 174.189 0 0
9063053 2005/08/16 00:00 174.181 0 0
9063053 2005/08/17 00:00 174.166 0 0
9063053 2005/08/18 00:00 174.170 0 0
9063053 2005/08/19 00:00 174.154 0 0
9063053 2005/08/20 00:00 174.156 0 0
9063053 2005/08/21 00:00 174.169 0 0
9063053 2005/08/22 00:00 174.160 0 0
9063053 2005/08/23 00:00 174.145 0 0
9063053 2005/08/24 00:00 174.129 0 0
9063053 2005/08/25 00:00 174.118 0 0
9063053 2005/08/26 00:00 174.117 0 0
9063053 2005/08/27 00:00 174.099 0 0
9063053 2005/08/28 00:00 174.107 0 0
9063053 2005/08/29 00:00 174.107 0 0
9063053 2005/08/30 00:00 174.110 0 0
9063053 2005/08/31 00:00 174.225 0 0
9063053 2005/09/01 00:00 174.146 0 0
9063053 2005/09/02 00:00 174.145 0 0
9063053 2005/09/03 00:00 174.143 0 0
9063053 2005/09/04 00:00 174.140 0 0
9063053 2005/09/05 00:00 174.128 0 0
9063053 2005/09/06 00:00 174.121 0 0
9063053 2005/09/07 00:00 174.117 0 0
9063053 2005/09/08 00:00 174.116 0 0
9063053 2005/09/09 00:00 174.112 0 0
9063053 2005/09/10 00:00 174.103 0 0
9063053 2005/09/11 00:00 174.095 0 0
9063053 2005/09/12 00:00 174.087 0 0
9063053 2005/09/13 00:00 174.080 0 0
9063053 2005/09/14 00:00 174.069 0 0
9063053 2005/09/15 00:00 174.073 0 0
9063053 2005/09/16 00:00 174.129 0 0
9063053 2005/09/17 00:00 174.119 0 0
9063053 2005/09/18 00:00 174.103 0 0
9063053 2005/09/19 00:00 174.084 0 0
9063053 2005/09/20 00:00 174.085 0 0
9063053 2005/09/21 00:00 174.079 0 0
9063053 2005/09/22 00:00 174.053 0 0
9063053 2005/09/23 00:00 174.101 0 0
9063053 2005/09/24 00:00 174.106 0 0
9063053 2005/09/25 00:00 174.088 0 0
9063053 2005/09/26 00:00 174.115 0 0
9063053 2005/09/27 00:00 174.109 0 0
9063053 2005/09/28 00:00 174.090 0 0
9063053 2005/09/29 00:00 174.132 0 0
9063053 2005/09/30 00:00 174.087 0 0
9063053 2005/10/01 00:00 174.073 0 0
9063053 2005/10/02 00:00 174.080 0 0
9063053 2005/10/03 00:00 174.077 0 0
9063053 2005/10/04 00:00 174.080 0 0
9063053 2005/10/05 00:00 174.075 0 0
9063053 2005/10/06 00:00 174.076 0 0
9063053 2005/10/07 00:00 174.119 0 0
9063053 2005/10/08 00:00 174.128 0 0
9063053 2005/10/09 00:00 174.084 0 0
9063053 2005/10/10 00:00 174.080 0 0
9063053 2005/10/11 00:00 174.079 0 0
9063053 2005/10/12 00:00 174.070 0 0
9063053 2005/10/13 00:00 174.060 0 0
9063053 2005/10/14 00:00 174.060 0 0
9063053 2005/10/15 00:00 174.068 0 0
9063053 2005/10/16 00:00 174.057 0 0
9063053 2005/10/17 00:00 174.021 0 0
9063053 2005/10/18 00:00 174.001 0 0
9063053 2005/10/19 00:00 174.003 0 0
9063053 2005/10/20 00:00 173.993 0 0
9063053 2005/10/21 00:00 174.006 0 0
9063053 2005/10/22 00:00 174.051 0 0
9063053 2005/10/23 00:00 173.997 0 0
9063053 2005/10/24 00:00 174.028 0 0
9063053 2005/10/25 00:00 174.102 0 0
9063053 2005/10/26 00:00 174.039 0 0
9063053 2005/10/27 00:00 174.018 0 0
9063053 2005/10/28 00:00 174.010 0 0
9063053 2005/10/29 00:00 173.997 0 0
9063053 2005/10/30 00:00 173.961 0 0
9063053 2005/10/31 00:00 173.946 0 0
9063053 2005/11/01 00:00 173.968 0 0
9063053 2005/11/02 00:00 173.962 0 0
9063053 2005/11/03 00:00 173.913 0 0
9063053 2005/11/04 00:00 173.929 0 0
9063053 2005/11/05 00:00 173.950 0 0
9063053 2005/11/06 00:00 173.916 0 0
9063053 2005/11/07 00:00 173.941 0 0
9063053 2005/11/08 00:00 173.933 0 0
9063053 2005/11/09 00:00 173.973 0 0
9063053 2005/11/10 00:00 173.988 0 0
9063053 2005/11/11 00:00 173.950 0 0
9063053 2005/11/12 00:00 173.914 0 0
9063053 2005/11/13 00:00 173.911 0 0
9063053 2005/11/14 00:00 173.902 0 0
9063053 2005/11/15 00:00 173.947 0 0
9063053 2005/11/16 00:00 173.896 0 0
9063053 2005/11/17 00:00 173.934 0 0
9063053 2005/11/18 00:00 173.920 0 0
9063053 2005/11/19 00:00 173.878 0 0
9063053 2005/11/20 00:00 173.886 0 0
9063053 2005/11/21 00:00 173.899 0 0
9063053 2005/11/22 00:00 173.988 0 0
9063053 2005/11/23 00:00 173.893 0 0
9063053 2005/11/24 00:00 173.954 0 0
9063053 2005/11/25 00:00 173.847 0 0
9063053 2005/11/26 00:00 173.870 0 0
9063053 2005/11/27 00:00 173.893 0 0
9063053 2005/11/28 00:00 173.868 0 0
9063053 2005/11/29 00:00 173.903 0 0
9063053 2005/11/30 00:00 173.883 0 0
9063053 2005/12/01 00:00 173.921 0 0
9063053 2005/12/02 00:00 173.960 0 0
9063053 2005/12/03 00:00 173.903 0 0
9063053 2005/12/04 00:00 173.923 0 0
9063053 2005/12/05 00:00 173.910 0 0
9063053 2005/12/06 00:00 173.902 0 0
9063053 2005/12/07 00:00 173.912 0 0
9063053 2005/12/08 00:00 173.894 0 0
9063053 2005/12/09 00:00 173.892 0 0
9063053 2005/12/10 00:00 173.845 0 0
9063053 2005/12/11 00:00 173.867 0 0
9063053 2005/12/12 00:00 173.905 0 0
9063053 2005/12/13 00:00 173.888 0 0
9063053 2005/12/14 00:00 173.872 0 0
9063053 2005/12/15 00:00 173.883 0 0
9063053 2005/12/16 00:00 173.845 0 0
9063053 2005/12/17 00:00 173.858 0 0
9063053 2005/12/18 00:00 173.863 0 0
9063053 2005/12/19 00:00 173.850 0 0
9063053 2005/12/20 00:00 173.828 0 0
9063053 2005/12/21 00:00 173.834 0 0
9063053 2005/12/22 00:00 173.793 0 0
9063053 2005/12/23 00:00 173.790 0 0
9063053 2005/12/24 00:00 173.826 0 0
9063053 2005/12/25 00:00 173.845 0 0
9063053 2005/12/26 00:00 173.880 0 0
9063053 2005/12/27 00:00 173.848 0 0
9063053 2005/12/28 00:00 173.866 0 0
9063053 2005/12/29 00:00 173.907 0 0
9063053 2005/12/30 00:00 173.900 0 0
9063053 2005/12/31 00:00 173.911 0 0