9063063 2005/01/01 00:00 174.040 0 0
9063063 2005/01/02 00:00 174.059 0 0
9063063 2005/01/03 00:00 174.098 0 0
9063063 2005/01/04 00:00 174.113 0 0
9063063 2005/01/05 00:00 174.207 0 0
9063063 2005/01/06 00:00 174.149 0 0
9063063 2005/01/07 00:00 174.158 0 0
9063063 2005/01/08 00:00 174.191 0 0
9063063 2005/01/09 00:00 174.174 0 0
9063063 2005/01/10 00:00 174.153 0 0
9063063 2005/01/11 00:00 174.238 0 0
9063063 2005/01/12 00:00 174.220 0 0
9063063 2005/01/13 00:00 174.222 0 0
9063063 2005/01/14 00:00 174.291 0 0
9063063 2005/01/15 00:00 174.284 0 0
9063063 2005/01/16 00:00 174.346 0 0
9063063 2005/01/17 00:00 174.320 0 0
9063063 2005/01/18 00:00 174.294 0 0
9063063 2005/01/19 00:00 174.209 0 0
9063063 2005/01/20 00:00 174.322 0 0
9063063 2005/01/21 00:00 174.330 0 0
9063063 2005/01/22 00:00 174.435 0 0
9063063 2005/01/23 00:00 174.372 0 0
9063063 2005/01/24 00:00 174.187 0 0
9063063 2005/01/25 00:00 174.259 0 0
9063063 2005/01/26 00:00 174.330 0 0
9063063 2005/01/27 00:00 174.283 0 0
9063063 2005/01/28 00:00 174.268 0 0
9063063 2005/01/29 00:00 174.250 0 0
9063063 2005/01/30 00:00 174.251 0 0
9063063 2005/01/31 00:00 174.243 0 0
9063063 2005/02/01 00:00 174.229 0 0
9063063 2005/02/02 00:00 174.223 0 0
9063063 2005/02/03 00:00 174.208 0 0
9063063 2005/02/04 00:00 174.203 0 0
9063063 2005/02/05 00:00 174.206 0 0
9063063 2005/02/06 00:00 174.204 0 0
9063063 2005/02/07 00:00 174.201 0 0
9063063 2005/02/08 00:00 174.212 0 0
9063063 2005/02/09 00:00 174.232 0 0
9063063 2005/02/10 00:00 174.205 0 0
9063063 2005/02/11 00:00 174.167 0 0
9063063 2005/02/12 00:00 174.188 0 0
9063063 2005/02/13 00:00 174.267 0 0
9063063 2005/02/14 00:00 174.203 0 0
9063063 2005/02/15 00:00 174.236 0 0
9063063 2005/02/16 00:00 174.260 0 0
9063063 2005/02/17 00:00 174.267 0 0
9063063 2005/02/18 00:00 174.239 0 0
9063063 2005/02/19 00:00 174.223 0 0
9063063 2005/02/20 00:00 174.306 0 0
9063063 2005/02/21 00:00 174.282 0 0
9063063 2005/02/22 00:00 174.299 0 0
9063063 2005/02/23 00:00 174.299 0 0
9063063 2005/02/24 00:00 174.340 0 0
9063063 2005/02/25 00:00 174.282 0 0
9063063 2005/02/26 00:00 174.286 0 0
9063063 2005/02/27 00:00 174.317 0 0
9063063 2005/02/28 00:00 174.308 0 0
9063063 2005/04/01 00:00 174.290 0 0
9063063 2005/04/02 00:00 174.494 0 0
9063063 2005/04/03 00:00 174.387 0 0
9063063 2005/04/04 00:00 174.344 0 0
9063063 2005/04/05 00:00 174.379 0 0
9063063 2005/04/06 00:00 174.380 0 0
9063063 2005/04/07 00:00 174.375 0 0
9063063 2005/04/08 00:00 174.386 0 0
9063063 2005/04/09 00:00 174.392 0 0
9063063 2005/04/10 00:00 174.383 0 0
9063063 2005/04/11 00:00 174.397 0 0
9063063 2005/04/12 00:00 174.411 0 0
9063063 2005/04/13 00:00 174.377 0 0
9063063 2005/04/14 00:00 174.364 0 0
9063063 2005/04/15 00:00 174.378 0 0
9063063 2005/04/16 00:00 174.352 0 0
9063063 2005/04/17 00:00 174.345 0 0
9063063 2005/04/18 00:00 174.350 0 0
9063063 2005/04/19 00:00 174.337 0 0
9063063 2005/04/20 00:00 174.328 0 0
9063063 2005/04/21 00:00 174.366 0 0
9063063 2005/04/22 00:00 174.369 0 0
9063063 2005/04/23 00:00 174.466 0 0
9063063 2005/04/24 00:00 174.465 0 0
9063063 2005/04/25 00:00 174.404 0 0
9063063 2005/04/26 00:00 174.408 0 0
9063063 2005/04/27 00:00 174.396 0 0
9063063 2005/04/28 00:00 174.419 0 0
9063063 2005/04/29 00:00 174.439 0 0
9063063 2005/04/30 00:00 174.436 0 0
9063063 2005/05/01 00:00 174.421 0 0
9063063 2005/05/02 00:00 174.421 0 0
9063063 2005/05/03 00:00 174.422 0 0
9063063 2005/05/04 00:00 174.420 0 0
9063063 2005/05/05 00:00 174.430 0 0
9063063 2005/05/06 00:00 174.411 0 0
9063063 2005/05/07 00:00 174.413 0 0
9063063 2005/05/08 00:00 174.407 0 0
9063063 2005/05/09 00:00 174.405 0 0
9063063 2005/05/10 00:00 174.395 0 0
9063063 2005/05/11 00:00 174.401 0 0
9063063 2005/05/12 00:00 174.430 0 0
9063063 2005/05/13 00:00 174.436 0 0
9063063 2005/05/14 00:00 174.386 0 0
9063063 2005/05/15 00:00 174.391 0 0
9063063 2005/05/16 00:00 174.393 0 0
9063063 2005/05/17 00:00 174.389 0 0
9063063 2005/05/18 00:00 174.389 0 0
9063063 2005/05/19 00:00 174.383 0 0
9063063 2005/05/20 00:00 174.393 0 0
9063063 2005/05/21 00:00 174.363 0 0
9063063 2005/05/22 00:00 174.375 0 0
9063063 2005/05/23 00:00 174.399 0 0
9063063 2005/05/24 00:00 174.394 0 0
9063063 2005/05/25 00:00 174.363 0 0
9063063 2005/05/26 00:00 174.362 0 0
9063063 2005/05/27 00:00 174.361 0 0
9063063 2005/05/28 00:00 174.364 0 0
9063063 2005/05/29 00:00 174.354 0 0
9063063 2005/05/30 00:00 174.353 0 0
9063063 2005/05/31 00:00 174.357 0 0
9063063 2005/06/01 00:00 174.359 0 0
9063063 2005/06/02 00:00 174.343 0 0
9063063 2005/06/03 00:00 174.354 0 0
9063063 2005/06/04 00:00 174.344 0 0
9063063 2005/06/05 00:00 174.337 0 0
9063063 2005/06/06 00:00 174.312 0 0
9063063 2005/06/07 00:00 174.317 0 0
9063063 2005/06/08 00:00 174.328 0 0
9063063 2005/06/09 00:00 174.331 0 0
9063063 2005/06/10 00:00 174.332 0 0
9063063 2005/06/11 00:00 174.333 0 0
9063063 2005/06/12 00:00 174.336 0 0
9063063 2005/06/13 00:00 174.313 0 0
9063063 2005/06/14 00:00 174.336 0 0
9063063 2005/06/15 00:00 174.312 0 0
9063063 2005/06/16 00:00 174.362 0 0
9063063 2005/06/17 00:00 174.326 0 0
9063063 2005/06/18 00:00 174.336 0 0
9063063 2005/06/19 00:00 174.347 0 0
9063063 2005/06/20 00:00 174.310 0 0
9063063 2005/06/21 00:00 174.304 0 0
9063063 2005/06/22 00:00 174.309 0 0
9063063 2005/06/23 00:00 174.299 0 0
9063063 2005/06/24 00:00 174.279 0 0
9063063 2005/06/25 00:00 174.284 0 0
9063063 2005/06/26 00:00 174.295 0 0
9063063 2005/06/27 00:00 174.290 0 0
9063063 2005/06/28 00:00 174.273 0 0
9063063 2005/06/29 00:00 174.280 0 0
9063063 2005/06/30 00:00 174.270 0 0
9063063 2005/07/01 00:00 174.266 0 0
9063063 2005/07/02 00:00 174.282 0 0
9063063 2005/07/03 00:00 174.258 0 0
9063063 2005/07/04 00:00 174.247 0 0
9063063 2005/07/05 00:00 174.244 0 0
9063063 2005/07/06 00:00 174.260 0 0
9063063 2005/07/07 00:00 174.261 0 0
9063063 2005/07/08 00:00 174.237 0 0
9063063 2005/07/09 00:00 174.213 0 0
9063063 2005/07/10 00:00 174.219 0 0
9063063 2005/07/11 00:00 174.213 0 0
9063063 2005/07/12 00:00 174.218 0 0
9063063 2005/07/13 00:00 174.202 0 0
9063063 2005/07/14 00:00 174.211 0 0
9063063 2005/07/15 00:00 174.215 0 0
9063063 2005/07/16 00:00 174.204 0 0
9063063 2005/07/17 00:00 174.192 0 0
9063063 2005/07/18 00:00 174.188 0 0
9063063 2005/07/19 00:00 174.194 0 0
9063063 2005/07/20 00:00 174.211 0 0
9063063 2005/07/21 00:00 174.203 0 0
9063063 2005/07/22 00:00 174.219 0 0
9063063 2005/07/23 00:00 174.221 0 0
9063063 2005/07/24 00:00 174.163 0 0
9063063 2005/07/25 00:00 174.192 0 0
9063063 2005/07/26 00:00 174.175 0 0
9063063 2005/07/27 00:00 174.280 0 0
9063063 2005/07/28 00:00 174.244 0 0
9063063 2005/07/29 00:00 174.226 0 0
9063063 2005/07/30 00:00 174.242 0 0
9063063 2005/07/31 00:00 174.220 0 0
9063063 2005/08/01 00:00 174.202 0 0
9063063 2005/08/02 00:00 174.195 0 0
9063063 2005/08/03 00:00 174.197 0 0
9063063 2005/08/04 00:00 174.175 0 0
9063063 2005/08/05 00:00 174.194 0 0
9063063 2005/08/06 00:00 174.178 0 0
9063063 2005/08/07 00:00 174.174 0 0
9063063 2005/08/08 00:00 174.161 0 0
9063063 2005/08/09 00:00 174.140 0 0
9063063 2005/08/10 00:00 174.127 0 0
9063063 2005/08/11 00:00 174.156 0 0
9063063 2005/08/12 00:00 174.142 0 0
9063063 2005/08/13 00:00 174.155 0 0
9063063 2005/08/14 00:00 174.193 0 0
9063063 2005/08/15 00:00 174.163 0 0
9063063 2005/08/16 00:00 174.146 0 0
9063063 2005/08/17 00:00 174.131 0 0
9063063 2005/08/18 00:00 174.148 0 0
9063063 2005/08/19 00:00 174.093 0 0
9063063 2005/08/20 00:00 174.122 0 0
9063063 2005/08/21 00:00 174.119 0 0
9063063 2005/08/22 00:00 174.129 0 0
9063063 2005/08/23 00:00 174.116 0 0
9063063 2005/08/24 00:00 174.105 0 0
9063063 2005/08/25 00:00 174.099 0 0
9063063 2005/08/26 00:00 174.084 0 0
9063063 2005/08/27 00:00 174.062 0 0
9063063 2005/08/28 00:00 174.071 0 0
9063063 2005/08/29 00:00 174.064 0 0
9063063 2005/08/30 00:00 174.093 0 0
9063063 2005/08/31 00:00 174.209 0 0
9063063 2005/09/01 00:00 174.108 0 0
9063063 2005/09/02 00:00 174.102 0 0
9063063 2005/09/03 00:00 174.106 0 0
9063063 2005/09/04 00:00 174.112 0 0
9063063 2005/09/05 00:00 174.108 0 0
9063063 2005/09/06 00:00 174.083 0 0
9063063 2005/09/07 00:00 174.079 0 0
9063063 2005/09/08 00:00 174.074 0 0
9063063 2005/09/09 00:00 174.089 0 0
9063063 2005/09/10 00:00 174.076 0 0
9063063 2005/09/11 00:00 174.063 0 0
9063063 2005/09/12 00:00 174.048 0 0
9063063 2005/09/13 00:00 174.036 0 0
9063063 2005/09/14 00:00 174.024 0 0
9063063 2005/09/15 00:00 174.059 0 0
9063063 2005/09/16 00:00 174.101 0 0
9063063 2005/09/17 00:00 174.097 0 0
9063063 2005/09/18 00:00 174.061 0 0
9063063 2005/09/19 00:00 174.036 0 0
9063063 2005/09/20 00:00 174.031 0 0
9063063 2005/09/21 00:00 174.038 0 0
9063063 2005/09/22 00:00 174.031 0 0
9063063 2005/09/23 00:00 174.078 0 0
9063063 2005/09/24 00:00 174.084 0 0
9063063 2005/09/25 00:00 174.038 0 0
9063063 2005/09/26 00:00 174.066 0 0
9063063 2005/09/27 00:00 174.080 0 0
9063063 2005/09/28 00:00 174.040 0 0
9063063 2005/09/29 00:00 174.068 0 0
9063063 2005/09/30 00:00 174.046 0 0
9063063 2005/10/01 00:00 174.026 0 0
9063063 2005/10/02 00:00 174.043 0 0
9063063 2005/10/03 00:00 174.041 0 0
9063063 2005/10/04 00:00 174.041 0 0
9063063 2005/10/05 00:00 174.035 0 0
9063063 2005/10/06 00:00 174.038 0 0
9063063 2005/10/07 00:00 174.114 0 0
9063063 2005/10/08 00:00 174.121 0 0
9063063 2005/10/09 00:00 174.074 0 0
9063063 2005/10/10 00:00 174.063 0 0
9063063 2005/10/11 00:00 174.058 0 0
9063063 2005/10/12 00:00 174.042 0 0
9063063 2005/10/13 00:00 174.025 0 0
9063063 2005/10/14 00:00 174.020 0 0
9063063 2005/10/15 00:00 174.027 0 0
9063063 2005/10/16 00:00 174.013 0 0
9063063 2005/10/17 00:00 173.972 0 0
9063063 2005/10/18 00:00 173.955 0 0
9063063 2005/10/19 00:00 173.954 0 0
9063063 2005/10/20 00:00 173.965 0 0
9063063 2005/10/21 00:00 173.993 0 0
9063063 2005/10/22 00:00 174.027 0 0
9063063 2005/10/23 00:00 173.969 0 0
9063063 2005/10/24 00:00 174.029 0 0
9063063 2005/10/25 00:00 174.124 0 0
9063063 2005/10/26 00:00 174.003 0 0
9063063 2005/10/27 00:00 173.983 0 0
9063063 2005/10/28 00:00 173.978 0 0
9063063 2005/10/29 00:00 173.944 0 0
9063063 2005/10/30 00:00 173.901 0 0
9063063 2005/10/31 00:00 173.886 0 0
9063063 2005/11/01 00:00 173.914 0 0
9063063 2005/11/02 00:00 173.909 0 0
9063063 2005/11/03 00:00 173.839 0 0
9063063 2005/11/04 00:00 173.865 0 0
9063063 2005/11/05 00:00 173.904 0 0
9063063 2005/11/06 00:00 173.790 0 0
9063063 2005/11/07 00:00 173.878 0 0
9063063 2005/11/08 00:00 173.908 0 0
9063063 2005/11/09 00:00 173.903 0 0
9063063 2005/11/10 00:00 173.942 0 0
9063063 2005/11/11 00:00 173.901 0 0
9063063 2005/11/12 00:00 173.857 0 0
9063063 2005/11/13 00:00 173.823 0 0
9063063 2005/11/14 00:00 173.876 0 0
9063063 2005/11/15 00:00 173.904 0 0
9063063 2005/11/16 00:00 173.738 0 0
9063063 2005/11/17 00:00 173.832 0 0
9063063 2005/11/18 00:00 173.844 0 0
9063063 2005/11/19 00:00 173.806 0 0
9063063 2005/11/20 00:00 173.813 0 0
9063063 2005/11/21 00:00 173.839 0 0
9063063 2005/11/22 00:00 173.957 0 0
9063063 2005/11/23 00:00 173.845 0 0
9063063 2005/11/24 00:00 173.880 0 0
9063063 2005/11/25 00:00 173.750 0 0
9063063 2005/11/26 00:00 173.821 0 0
9063063 2005/11/27 00:00 173.871 0 0
9063063 2005/11/28 00:00 173.834 0 0
9063063 2005/11/29 00:00 173.835 0 0
9063063 2005/11/30 00:00 173.823 0 0
9063063 2005/12/01 00:00 173.874 0 0
9063063 2005/12/02 00:00 173.879 0 0
9063063 2005/12/03 00:00 173.858 0 0
9063063 2005/12/04 00:00 173.876 0 0
9063063 2005/12/05 00:00 173.848 0 0
9063063 2005/12/06 00:00 173.815 0 0
9063063 2005/12/07 00:00 173.845 0 0
9063063 2005/12/08 00:00 173.866 0 0
9063063 2005/12/09 00:00 173.757 0 0
9063063 2005/12/10 00:00 173.736 0 0
9063063 2005/12/11 00:00 173.779 0 0
9063063 2005/12/12 00:00 173.872 0 0
9063063 2005/12/13 00:00 173.853 0 0
9063063 2005/12/14 00:00 173.841 0 0
9063063 2005/12/15 00:00 173.841 0 0
9063063 2005/12/16 00:00 173.720 0 0
9063063 2005/12/17 00:00 173.772 0 0
9063063 2005/12/18 00:00 173.798 0 0
9063063 2005/12/19 00:00 173.751 0 0
9063063 2005/12/20 00:00 173.724 0 0
9063063 2005/12/21 00:00 173.761 0 0
9063063 2005/12/22 00:00 173.695 0 0
9063063 2005/12/23 00:00 173.727 0 0
9063063 2005/12/24 00:00 173.793 0 0
9063063 2005/12/25 00:00 173.814 0 0
9063063 2005/12/26 00:00 173.826 0 0
9063063 2005/12/27 00:00 173.806 0 0
9063063 2005/12/28 00:00 173.837 0 0
9063063 2005/12/29 00:00 173.868 0 0
9063063 2005/12/30 00:00 173.871 0 0
9063063 2005/12/31 00:00 173.855 0 0