9063079 2005/01/01 00:00 174.064 0 0
9063079 2005/01/02 00:00 174.073 0 0
9063079 2005/01/03 00:00 174.125 0 0
9063079 2005/01/04 00:00 174.120 0 0
9063079 2005/01/05 00:00 174.372 0 0
9063079 2005/01/06 00:00 174.085 0 0
9063079 2005/01/07 00:00 174.158 0 0
9063079 2005/01/08 00:00 174.191 0 0
9063079 2005/01/09 00:00 174.180 0 0
9063079 2005/01/10 00:00 174.119 0 0
9063079 2005/01/11 00:00 174.324 0 0
9063079 2005/01/12 00:00 174.233 0 0
9063079 2005/01/13 00:00 174.210 0 0
9063079 2005/01/14 00:00 174.237 0 0
9063079 2005/01/15 00:00 174.263 0 0
9063079 2005/01/16 00:00 174.329 0 0
9063079 2005/01/17 00:00 174.220 0 0
9063079 2005/01/18 00:00 174.275 0 0
9063079 2005/01/19 00:00 174.123 0 0
9063079 2005/01/20 00:00 174.334 0 0
9063079 2005/01/21 00:00 174.365 0 0
9063079 2005/01/22 00:00 174.485 0 0
9063079 2005/01/23 00:00 174.339 0 0
9063079 2005/01/24 00:00 174.138 0 0
9063079 2005/01/25 00:00 174.266 0 0
9063079 2005/01/26 00:00 174.344 0 0
9063079 2005/01/27 00:00 174.305 0 0
9063079 2005/01/28 00:00 174.286 0 0
9063079 2005/01/29 00:00 174.259 0 0
9063079 2005/01/30 00:00 174.253 0 0
9063079 2005/01/31 00:00 174.249 0 0
9063079 2005/02/01 00:00 174.231 0 0
9063079 2005/02/02 00:00 174.232 0 0
9063079 2005/02/03 00:00 174.207 0 0
9063079 2005/02/04 00:00 174.217 0 0
9063079 2005/02/05 00:00 174.217 0 0
9063079 2005/02/06 00:00 174.219 0 0
9063079 2005/02/07 00:00 174.213 0 0
9063079 2005/02/08 00:00 174.215 0 0
9063079 2005/02/09 00:00 174.238 0 0
9063079 2005/02/10 00:00 174.186 0 0
9063079 2005/02/11 00:00 174.109 0 0
9063079 2005/02/12 00:00 174.162 0 0
9063079 2005/02/13 00:00 174.344 0 0
9063079 2005/02/14 00:00 174.206 0 0
9063079 2005/02/15 00:00 174.243 0 0
9063079 2005/02/16 00:00 174.224 0 0
9063079 2005/02/17 00:00 174.144 0 0
9063079 2005/02/18 00:00 174.202 0 0
9063079 2005/02/19 00:00 174.183 0 0
9063079 2005/02/20 00:00 174.371 0 0
9063079 2005/02/21 00:00 174.265 0 0
9063079 2005/02/22 00:00 174.298 0 0
9063079 2005/02/23 00:00 174.319 0 0
9063079 2005/02/24 00:00 174.397 0 0
9063079 2005/02/25 00:00 174.277 0 0
9063079 2005/02/26 00:00 174.289 0 0
9063079 2005/02/27 00:00 174.369 0 0
9063079 2005/02/28 00:00 174.332 0 0
9063079 2005/03/01 00:00 174.149 0 0
9063079 2005/03/02 00:00 174.210 0 0
9063079 2005/03/03 00:00 174.255 0 0
9063079 2005/03/04 00:00 174.283 0 0
9063079 2005/03/05 00:00 174.286 0 0
9063079 2005/03/06 00:00 174.188 0 0
9063079 2005/03/07 00:00 174.206 0 0
9063079 2005/03/08 00:00 174.308 0 0
9063079 2005/03/09 00:00 174.249 0 0
9063079 2005/03/10 00:00 174.250 0 0
9063079 2005/03/11 00:00 174.276 0 0
9063079 2005/03/12 00:00 174.248 0 0
9063079 2005/03/13 00:00 174.284 0 0
9063079 2005/03/14 00:00 174.295 0 0
9063079 2005/03/15 00:00 174.283 0 0
9063079 2005/03/16 00:00 174.276 0 0
9063079 2005/03/17 00:00 174.276 0 0
9063079 2005/03/18 00:00 174.327 0 0
9063079 2005/03/19 00:00 174.358 0 0
9063079 2005/03/20 00:00 174.274 0 0
9063079 2005/03/21 00:00 174.264 0 0
9063079 2005/03/22 00:00 174.308 0 0
9063079 2005/03/23 00:00 174.599 0 0
9063079 2005/03/24 00:00 174.289 0 0
9063079 2005/03/25 00:00 174.306 0 0
9063079 2005/03/26 00:00 174.320 0 0
9063079 2005/03/27 00:00 174.322 0 0
9063079 2005/03/28 00:00 174.350 0 0
9063079 2005/03/29 00:00 174.293 0 0
9063079 2005/03/30 00:00 174.343 0 0
9063079 2005/03/31 00:00 174.219 0 0
9063079 2005/04/01 00:00 174.303 0 0
9063079 2005/04/02 00:00 174.566 0 0
9063079 2005/04/03 00:00 174.274 0 0
9063079 2005/04/04 00:00 174.334 0 0
9063079 2005/04/05 00:00 174.395 0 1
9063079 2005/04/06 00:00 174.395 0 0
9063079 2005/04/07 00:00 174.388 0 0
9063079 2005/04/08 00:00 174.403 0 0
9063079 2005/04/09 00:00 174.428 0 0
9063079 2005/04/10 00:00 174.407 0 0
9063079 2005/04/11 00:00 174.509 0 0
9063079 2005/04/12 00:00 174.578 0 0
9063079 2005/04/13 00:00 174.453 0 0
9063079 2005/04/14 00:00 174.373 0 0
9063079 2005/04/15 00:00 174.426 0 0
9063079 2005/04/16 00:00 174.377 0 0
9063079 2005/04/17 00:00 174.361 0 0
9063079 2005/04/18 00:00 174.365 0 0
9063079 2005/04/19 00:00 174.349 0 0
9063079 2005/04/20 00:00 174.343 0 0
9063079 2005/04/21 00:00 174.406 0 0
9063079 2005/04/22 00:00 174.424 0 0
9063079 2005/04/23 00:00 174.399 0 0
9063079 2005/04/24 00:00 174.258 0 0
9063079 2005/04/25 00:00 174.319 0 0
9063079 2005/04/26 00:00 174.399 0 0
9063079 2005/04/27 00:00 174.365 0 0
9063079 2005/04/28 00:00 174.403 0 0
9063079 2005/04/29 00:00 174.439 0 0
9063079 2005/04/30 00:00 174.442 0 0
9063079 2005/05/01 00:00 174.401 0 0
9063079 2005/05/02 00:00 174.365 0 0
9063079 2005/05/03 00:00 174.406 0 0
9063079 2005/05/04 00:00 174.434 0 1
9063079 2005/05/05 00:00 174.449 0 1
9063079 2005/05/06 00:00 174.421 0 0
9063079 2005/05/07 00:00 174.428 0 0
9063079 2005/05/08 00:00 174.418 0 0
9063079 2005/05/09 00:00 174.429 0 0
9063079 2005/05/10 00:00 174.400 0 0
9063079 2005/05/11 00:00 174.436 0 0
9063079 2005/05/12 00:00 174.538 0 0
9063079 2005/05/13 00:00 174.521 0 0
9063079 2005/05/14 00:00 174.381 0 0
9063079 2005/05/15 00:00 174.357 0 0
9063079 2005/05/16 00:00 174.398 0 0
9063079 2005/05/17 00:00 174.406 0 0
9063079 2005/05/18 00:00 174.418 0 0
9063079 2005/05/19 00:00 174.453 0 0
9063079 2005/05/20 00:00 174.450 0 0
9063079 2005/05/21 00:00 174.373 0 0
9063079 2005/05/22 00:00 174.403 0 0
9063079 2005/05/23 00:00 174.437 0 0
9063079 2005/05/24 00:00 174.423 0 0
9063079 2005/05/25 00:00 174.381 0 0
9063079 2005/05/26 00:00 174.363 0 0
9063079 2005/05/27 00:00 174.357 0 0
9063079 2005/05/28 00:00 174.355 0 0
9063079 2005/05/29 00:00 174.354 0 0
9063079 2005/05/30 00:00 174.351 0 0
9063079 2005/05/31 00:00 174.368 0 0
9063079 2005/06/01 00:00 174.384 0 0
9063079 2005/06/02 00:00 174.384 0 0
9063079 2005/06/03 00:00 174.395 0 0
9063079 2005/06/04 00:00 174.365 0 0
9063079 2005/06/05 00:00 174.343 0 0
9063079 2005/06/06 00:00 174.315 0 0
9063079 2005/06/07 00:00 174.315 0 0
9063079 2005/06/08 00:00 174.333 0 0
9063079 2005/06/09 00:00 174.341 0 0
9063079 2005/06/10 00:00 174.332 0 0
9063079 2005/06/11 00:00 174.335 0 0
9063079 2005/06/12 00:00 174.354 0 0
9063079 2005/06/13 00:00 174.297 0 0
9063079 2005/06/14 00:00 174.311 0 0
9063079 2005/06/15 00:00 174.221 0 0
9063079 2005/06/16 00:00 174.342 0 0
9063079 2005/06/17 00:00 174.314 0 0
9063079 2005/06/18 00:00 174.341 0 0
9063079 2005/06/19 00:00 174.396 0 0
9063079 2005/06/20 00:00 174.321 0 0
9063079 2005/06/21 00:00 174.309 0 0
9063079 2005/06/22 00:00 174.326 0 0
9063079 2005/06/23 00:00 174.315 0 0
9063079 2005/06/24 00:00 174.270 0 0
9063079 2005/06/25 00:00 174.280 0 0
9063079 2005/06/26 00:00 174.305 0 0
9063079 2005/06/27 00:00 174.303 0 0
9063079 2005/06/28 00:00 174.276 0 0
9063079 2005/06/29 00:00 174.278 0 0
9063079 2005/06/30 00:00 174.248 0 0
9063079 2005/07/01 00:00 174.208 0 0
9063079 2005/07/02 00:00 174.322 0 0
9063079 2005/07/03 00:00 174.272 0 0
9063079 2005/07/04 00:00 174.243 0 0
9063079 2005/07/05 00:00 174.248 0 0
9063079 2005/07/06 00:00 174.279 0 0
9063079 2005/07/07 00:00 174.302 0 0
9063079 2005/07/08 00:00 174.258 0 0
9063079 2005/07/09 00:00 174.218 0 0
9063079 2005/07/10 00:00 174.227 0 0
9063079 2005/07/11 00:00 174.228 0 0
9063079 2005/07/12 00:00 174.246 0 0
9063079 2005/07/13 00:00 174.232 0 0
9063079 2005/07/14 00:00 174.224 0 0
9063079 2005/07/15 00:00 174.255 0 0
9063079 2005/07/16 00:00 174.218 0 0
9063079 2005/07/17 00:00 174.188 0 0
9063079 2005/07/18 00:00 174.165 0 0
9063079 2005/07/19 00:00 174.160 0 0
9063079 2005/07/20 00:00 174.217 0 0
9063079 2005/07/21 00:00 174.192 0 0
9063079 2005/07/22 00:00 174.231 0 0
9063079 2005/07/23 00:00 174.241 0 0
9063079 2005/07/24 00:00 174.132 0 0
9063079 2005/07/25 00:00 174.171 0 0
9063079 2005/07/26 00:00 174.136 0 0
9063079 2005/07/27 00:00 174.287 0 0
9063079 2005/07/28 00:00 174.251 0 0
9063079 2005/07/29 00:00 174.221 0 0
9063079 2005/07/30 00:00 174.263 0 0
9063079 2005/07/31 00:00 174.227 0 0
9063079 2005/08/01 00:00 174.179 0 0
9063079 2005/08/02 00:00 174.194 0 0
9063079 2005/08/03 00:00 174.200 0 0
9063079 2005/08/04 00:00 174.133 0 0
9063079 2005/08/05 00:00 174.200 0 0
9063079 2005/08/06 00:00 174.188 0 0
9063079 2005/08/07 00:00 174.177 0 0
9063079 2005/08/08 00:00 174.171 0 0
9063079 2005/08/09 00:00 174.129 0 0
9063079 2005/08/10 00:00 174.110 0 0
9063079 2005/08/11 00:00 174.175 0 0
9063079 2005/08/12 00:00 174.124 0 0
9063079 2005/08/13 00:00 174.177 0 0
9063079 2005/08/14 00:00 174.195 0 0
9063079 2005/08/15 00:00 174.197 0 0
9063079 2005/08/16 00:00 174.148 0 0
9063079 2005/08/17 00:00 174.142 0 0
9063079 2005/08/18 00:00 174.188 0 0
9063079 2005/08/19 00:00 174.051 0 0
9063079 2005/08/20 00:00 174.123 0 0
9063079 2005/08/21 00:00 174.058 0 0
9063079 2005/08/22 00:00 174.127 0 0
9063079 2005/08/23 00:00 174.133 0 0
9063079 2005/08/24 00:00 174.146 0 0
9063079 2005/08/25 00:00 174.139 0 0
9063079 2005/08/26 00:00 174.111 0 0
9063079 2005/08/27 00:00 174.082 0 0
9063079 2005/08/28 00:00 174.068 0 0
9063079 2005/08/29 00:00 174.070 0 0
9063079 2005/08/30 00:00 174.159 0 0
9063079 2005/08/31 00:00 174.205 0 0
9063079 2005/09/01 00:00 174.092 0 0
9063079 2005/09/02 00:00 174.070 0 0
9063079 2005/09/03 00:00 174.104 0 0
9063079 2005/09/04 00:00 174.132 0 0
9063079 2005/09/05 00:00 174.141 0 0
9063079 2005/09/06 00:00 174.093 0 0
9063079 2005/09/07 00:00 174.084 0 0
9063079 2005/09/08 00:00 174.086 0 0
9063079 2005/09/09 00:00 174.120 0 0
9063079 2005/09/10 00:00 174.101 0 0
9063079 2005/09/11 00:00 174.075 0 0
9063079 2005/09/12 00:00 174.054 0 0
9063079 2005/09/13 00:00 174.035 0 0
9063079 2005/09/14 00:00 174.003 0 0
9063079 2005/09/15 00:00 174.129 0 0
9063079 2005/09/16 00:00 174.129 0 0
9063079 2005/09/17 00:00 174.128 0 0
9063079 2005/09/18 00:00 174.065 0 0
9063079 2005/09/19 00:00 174.045 0 0
9063079 2005/09/20 00:00 173.982 0 0
9063079 2005/09/21 00:00 174.046 0 0
9063079 2005/09/22 00:00 174.010 0 0
9063079 2005/09/23 00:00 174.133 0 0
9063079 2005/09/24 00:00 174.151 0 0
9063079 2005/09/25 00:00 174.036 0 0
9063079 2005/09/26 00:00 174.034 0 0
9063079 2005/09/27 00:00 174.088 0 0
9063079 2005/09/28 00:00 174.045 0 0
9063079 2005/09/29 00:00 173.893 0 0
9063079 2005/09/30 00:00 174.058 0 0
9063079 2005/10/01 00:00 174.022 0 0
9063079 2005/10/02 00:00 174.052 0 0
9063079 2005/10/03 00:00 174.058 0 0
9063079 2005/10/04 00:00 174.053 0 0
9063079 2005/10/05 00:00 174.047 0 0
9063079 2005/10/06 00:00 174.031 0 0
9063079 2005/10/07 00:00 174.154 0 0
9063079 2005/10/08 00:00 174.171 0 0
9063079 2005/10/09 00:00 174.144 0 0
9063079 2005/10/10 00:00 174.123 0 0
9063079 2005/10/11 00:00 174.116 0 0
9063079 2005/10/12 00:00 174.056 0 0
9063079 2005/10/13 00:00 174.035 0 0
9063079 2005/10/14 00:00 174.017 0 0
9063079 2005/10/15 00:00 173.940 0 0
9063079 2005/10/16 00:00 173.944 0 0
9063079 2005/10/17 00:00 173.938 0 0
9063079 2005/10/18 00:00 173.913 0 0
9063079 2005/10/19 00:00 173.950 0 0
9063079 2005/10/20 00:00 173.986 0 0
9063079 2005/10/21 00:00 174.092 0 0
9063079 2005/10/22 00:00 174.037 0 0
9063079 2005/10/23 00:00 173.994 0 0
9063079 2005/10/24 00:00 174.164 0 0
9063079 2005/10/25 00:00 174.165 0 0
9063079 2005/10/26 00:00 173.954 0 0
9063079 2005/10/27 00:00 173.968 0 0
9063079 2005/10/28 00:00 173.982 0 0
9063079 2005/10/29 00:00 173.900 0 0
9063079 2005/10/30 00:00 173.878 0 0
9063079 2005/10/31 00:00 173.860 0 0
9063079 2005/11/01 00:00 173.864 0 0
9063079 2005/11/02 00:00 173.909 0 0
9063079 2005/11/03 00:00 173.792 0 0
9063079 2005/11/04 00:00 173.837 0 0
9063079 2005/11/05 00:00 173.906 0 0
9063079 2005/11/06 00:00 173.570 0 0
9063079 2005/11/07 00:00 173.848 0 0
9063079 2005/11/08 00:00 173.921 0 0
9063079 2005/11/09 00:00 173.790 0 0
9063079 2005/11/10 00:00 173.827 0 0
9063079 2005/11/11 00:00 173.864 0 0
9063079 2005/11/12 00:00 173.858 0 0
9063079 2005/11/13 00:00 173.704 0 0
9063079 2005/11/14 00:00 173.887 0 0
9063079 2005/11/15 00:00 173.928 0 0
9063079 2005/11/16 00:00 173.336 0 0
9063079 2005/11/17 00:00 173.650 0 0
9063079 2005/11/18 00:00 173.778 0 0
9063079 2005/11/19 00:00 173.778 0 0
9063079 2005/11/20 00:00 173.771 0 0
9063079 2005/11/21 00:00 173.774 0 0
9063079 2005/11/22 00:00 173.876 0 0
9063079 2005/11/23 00:00 173.812 0 0
9063079 2005/11/24 00:00 173.518 0 0
9063079 2005/11/25 00:00 173.601 0 0
9063079 2005/11/26 00:00 173.824 0 0
9063079 2005/11/27 00:00 173.893 0 0
9063079 2005/11/28 00:00 173.878 0 0
9063079 2005/11/29 00:00 173.750 0 0
9063079 2005/11/30 00:00 173.752 0 0
9063079 2005/12/01 00:00 173.848 0 0
9063079 2005/12/02 00:00 173.604 0 0
9063079 2005/12/03 00:00 173.827 0 0
9063079 2005/12/04 00:00 173.837 0 0
9063079 2005/12/05 00:00 173.802 0 0
9063079 2005/12/06 00:00 173.725 0 0
9063079 2005/12/07 00:00 173.788 0 0
9063079 2005/12/08 00:00 173.900 0 0
9063079 2005/12/09 00:00 173.545 0 0
9063079 2005/12/10 00:00 173.611 0 0
9063079 2005/12/11 00:00 173.672 0 0
9063079 2005/12/12 00:00 173.846 0 0
9063079 2005/12/13 00:00 173.855 0 0
9063079 2005/12/14 00:00 173.915 0 0
9063079 2005/12/15 00:00 173.879 0 0
9063079 2005/12/16 00:00 173.587 0 0
9063079 2005/12/17 00:00 173.670 0 0
9063079 2005/12/18 00:00 173.728 0 0
9063079 2005/12/19 00:00 173.605 0 0
9063079 2005/12/20 00:00 173.591 0 0
9063079 2005/12/21 00:00 173.683 0 0
9063079 2005/12/22 00:00 173.631 0 0
9063079 2005/12/23 00:00 173.702 0 0
9063079 2005/12/24 00:00 173.810 0 0
9063079 2005/12/25 00:00 173.823 0 0
9063079 2005/12/26 00:00 173.748 0 0
9063079 2005/12/27 00:00 173.819 0 0
9063079 2005/12/28 00:00 173.860 0 0
9063079 2005/12/29 00:00 173.849 0 0
9063079 2005/12/30 00:00 173.884 0 0
9063079 2005/12/31 00:00 173.849 0 0