9063085 2005/01/01 00:00 174.126 0 0
9063085 2005/01/02 00:00 174.116 0 0
9063085 2005/01/03 00:00 174.179 0 0
9063085 2005/01/04 00:00 174.189 0 0
9063085 2005/01/05 00:00 174.590 0 0
9063085 2005/01/06 00:00 174.113 0 0
9063085 2005/01/07 00:00 174.209 0 0
9063085 2005/01/08 00:00 174.229 0 0
9063085 2005/01/09 00:00 174.222 0 0
9063085 2005/01/10 00:00 174.126 0 0
9063085 2005/01/11 00:00 174.460 0 0
9063085 2005/01/12 00:00 174.307 0 0
9063085 2005/01/13 00:00 174.296 0 0
9063085 2005/01/14 00:00 174.276 0 0
9063085 2005/01/15 00:00 174.335 0 0
9063085 2005/01/16 00:00 174.379 0 0
9063085 2005/01/17 00:00 174.223 0 0
9063085 2005/01/18 00:00 174.318 0 0
9063085 2005/01/19 00:00 174.108 0 0
9063085 2005/01/20 00:00 174.372 0 0
9063085 2005/01/21 00:00 174.397 0 0
9063085 2005/01/22 00:00 174.503 0 0
9063085 2005/01/23 00:00 174.338 0 0
9063085 2005/01/24 00:00 174.161 0 0
9063085 2005/01/25 00:00 174.309 0 0
9063085 2005/01/26 00:00 174.360 0 0
9063085 2005/01/27 00:00 174.332 0 0
9063085 2005/01/28 00:00 174.319 0 0
9063085 2005/01/29 00:00 174.287 0 0
9063085 2005/01/30 00:00 174.275 0 0
9063085 2005/01/31 00:00 174.274 0 0
9063085 2005/02/01 00:00 174.256 0 0
9063085 2005/02/02 00:00 174.256 0 0
9063085 2005/02/03 00:00 174.232 0 0
9063085 2005/02/04 00:00 174.250 0 0
9063085 2005/02/05 00:00 174.249 0 0
9063085 2005/02/06 00:00 174.253 0 0
9063085 2005/02/07 00:00 174.247 0 0
9063085 2005/02/08 00:00 174.245 0 0
9063085 2005/02/09 00:00 174.289 0 0
9063085 2005/02/10 00:00 174.253 0 0
9063085 2005/02/11 00:00 174.168 0 0
9063085 2005/02/12 00:00 174.213 0 0
9063085 2005/02/13 00:00 174.395 0 0
9063085 2005/02/14 00:00 174.263 0 0
9063085 2005/02/15 00:00 174.300 0 0
9063085 2005/02/16 00:00 174.243 0 0
9063085 2005/02/17 00:00 174.101 0 0
9063085 2005/02/18 00:00 174.206 0 0
9063085 2005/02/19 00:00 174.164 0 0
9063085 2005/02/20 00:00 174.491 0 0
9063085 2005/02/21 00:00 174.272 0 0
9063085 2005/02/22 00:00 174.321 0 0
9063085 2005/02/23 00:00 174.369 0 0
9063085 2005/02/24 00:00 174.483 0 0
9063085 2005/02/25 00:00 174.278 0 0
9063085 2005/02/26 00:00 174.316 0 0
9063085 2005/02/27 00:00 174.467 0 0
9063085 2005/02/28 00:00 174.370 0 0
9063085 2005/03/01 00:00 174.003 0 0
9063085 2005/03/02 00:00 174.153 0 0
9063085 2005/03/03 00:00 174.255 0 0
9063085 2005/03/04 00:00 174.309 0 0
9063085 2005/03/05 00:00 174.311 0 0
9063085 2005/03/06 00:00 174.158 0 0
9063085 2005/03/07 00:00 174.123 0 0
9063085 2005/03/08 00:00 174.279 0 0
9063085 2005/03/09 00:00 174.213 0 0
9063085 2005/03/10 00:00 174.237 0 0
9063085 2005/03/11 00:00 174.267 0 0
9063085 2005/03/12 00:00 174.204 0 0
9063085 2005/03/13 00:00 174.289 0 0
9063085 2005/03/14 00:00 174.310 0 0
9063085 2005/03/15 00:00 174.289 0 0
9063085 2005/03/16 00:00 174.306 0 0
9063085 2005/03/17 00:00 174.297 0 0
9063085 2005/03/18 00:00 174.431 0 0
9063085 2005/03/19 00:00 174.450 0 0
9063085 2005/03/20 00:00 174.257 0 0
9063085 2005/03/21 00:00 174.275 0 0
9063085 2005/03/22 00:00 174.379 0 0
9063085 2005/03/23 00:00 174.751 0 0
9063085 2005/03/24 00:00 174.312 0 0
9063085 2005/03/25 00:00 174.369 0 0
9063085 2005/03/26 00:00 174.371 0 0
9063085 2005/03/27 00:00 174.366 0 0
9063085 2005/03/28 00:00 174.414 0 0
9063085 2005/03/29 00:00 174.326 0 0
9063085 2005/03/30 00:00 174.425 0 0
9063085 2005/03/31 00:00 174.116 0 0
9063085 2005/04/01 00:00 174.335 0 0
9063085 2005/04/02 00:00 174.546 0 0
9063085 2005/04/03 00:00 174.164 0 0
9063085 2005/04/04 00:00 174.356 0 0
9063085 2005/04/05 00:00 174.427 0 0
9063085 2005/04/06 00:00 174.428 0 0
9063085 2005/04/07 00:00 174.422 0 0
9063085 2005/04/08 00:00 174.445 0 0
9063085 2005/04/09 00:00 174.488 0 0
9063085 2005/04/10 00:00 174.459 0 0
9063085 2005/04/11 00:00 174.670 0 0
9063085 2005/04/12 00:00 174.877 0 0
9063085 2005/04/13 00:00 174.594 0 0
9063085 2005/04/14 00:00 174.419 0 0
9063085 2005/04/15 00:00 174.518 0 0
9063085 2005/04/16 00:00 174.428 0 0
9063085 2005/04/17 00:00 174.385 0 0
9063085 2005/04/18 00:00 174.409 0 0
9063085 2005/04/19 00:00 174.361 0 0
9063085 2005/04/20 00:00 174.355 0 0
9063085 2005/04/21 00:00 174.474 0 0
9063085 2005/04/22 00:00 174.529 0 0
9063085 2005/04/23 00:00 174.245 0 0
9063085 2005/04/24 00:00 174.019 0 0
9063085 2005/04/25 00:00 174.227 0 0
9063085 2005/04/26 00:00 174.405 0 0
9063085 2005/04/27 00:00 174.336 0 0
9063085 2005/04/28 00:00 174.394 0 0
9063085 2005/04/29 00:00 174.464 0 0
9063085 2005/04/30 00:00 174.470 0 0
9063085 2005/05/01 00:00 174.351 0 0
9063085 2005/05/02 00:00 174.273 0 0
9063085 2005/05/03 00:00 174.394 0 0
9063085 2005/05/04 00:00 174.469 0 0
9063085 2005/05/05 00:00 174.497 0 0
9063085 2005/05/06 00:00 174.456 0 0
9063085 2005/05/07 00:00 174.460 0 0
9063085 2005/05/08 00:00 174.459 0 0
9063085 2005/05/09 00:00 174.483 0 0
9063085 2005/05/10 00:00 174.407 0 0
9063085 2005/05/11 00:00 174.500 0 0
9063085 2005/05/12 00:00 174.688 0 0
9063085 2005/05/13 00:00 174.654 0 0
9063085 2005/05/14 00:00 174.368 0 0
9063085 2005/05/15 00:00 174.294 0 0
9063085 2005/05/16 00:00 174.420 0 0
9063085 2005/05/17 00:00 174.447 0 0
9063085 2005/05/18 00:00 174.486 0 0
9063085 2005/05/19 00:00 174.592 0 0
9063085 2005/05/20 00:00 174.549 0 0
9063085 2005/05/21 00:00 174.393 0 0
9063085 2005/05/22 00:00 174.440 0 0
9063085 2005/05/23 00:00 174.477 0 0
9063085 2005/05/24 00:00 174.466 0 0
9063085 2005/05/25 00:00 174.424 0 0
9063085 2005/05/26 00:00 174.362 0 0
9063085 2005/05/27 00:00 174.341 0 0
9063085 2005/05/28 00:00 174.330 0 0
9063085 2005/05/29 00:00 174.364 0 0
9063085 2005/05/30 00:00 174.363 0 0
9063085 2005/05/31 00:00 174.389 0 0
9063085 2005/06/01 00:00 174.435 0 0
9063085 2005/06/02 00:00 174.449 0 0
9063085 2005/06/03 00:00 174.463 0 0
9063085 2005/06/04 00:00 174.400 0 0
9063085 2005/06/05 00:00 174.339 0 0
9063085 2005/06/06 00:00 174.302 0 0
9063085 2005/06/07 00:00 174.316 0 0
9063085 2005/06/08 00:00 174.347 0 0
9063085 2005/06/09 00:00 174.360 0 0
9063085 2005/06/10 00:00 174.344 0 0
9063085 2005/06/11 00:00 174.341 0 0
9063085 2005/06/12 00:00 174.373 0 0
9063085 2005/06/13 00:00 174.284 0 0
9063085 2005/06/14 00:00 174.253 0 0
9063085 2005/06/15 00:00 174.086 0 0
9063085 2005/06/16 00:00 174.299 0 0
9063085 2005/06/17 00:00 174.303 0 0
9063085 2005/06/18 00:00 174.366 0 0
9063085 2005/06/19 00:00 174.450 0 0
9063085 2005/06/20 00:00 174.345 0 0
9063085 2005/06/21 00:00 174.314 0 0
9063085 2005/06/22 00:00 174.345 0 0
9063085 2005/06/23 00:00 174.344 0 0
9063085 2005/06/24 00:00 174.268 0 0
9063085 2005/06/25 00:00 174.287 0 0
9063085 2005/06/26 00:00 174.337 0 0
9063085 2005/06/27 00:00 174.327 0 0
9063085 2005/06/28 00:00 174.274 0 0
9063085 2005/06/29 00:00 174.287 0 0
9063085 2005/06/30 00:00 174.241 0 0
9063085 2005/07/01 00:00 174.119 0 0
9063085 2005/07/02 00:00 174.375 0 0
9063085 2005/07/03 00:00 174.308 0 0
9063085 2005/07/04 00:00 174.246 0 0
9063085 2005/07/05 00:00 174.260 0 0
9063085 2005/07/06 00:00 174.310 0 0
9063085 2005/07/07 00:00 174.339 0 0
9063085 2005/07/08 00:00 174.282 0 0
9063085 2005/07/09 00:00 174.219 0 0
9063085 2005/07/10 00:00 174.241 0 0
9063085 2005/07/11 00:00 174.254 0 0
9063085 2005/07/12 00:00 174.306 0 0
9063085 2005/07/13 00:00 174.250 0 0
9063085 2005/07/14 00:00 174.239 0 0
9063085 2005/07/15 00:00 174.307 0 0
9063085 2005/07/16 00:00 174.239 0 0
9063085 2005/07/17 00:00 174.179 0 0
9063085 2005/07/18 00:00 174.120 0 0
9063085 2005/07/19 00:00 174.130 0 0
9063085 2005/07/20 00:00 174.225 0 0
9063085 2005/07/21 00:00 174.172 0 0
9063085 2005/07/22 00:00 174.246 0 0
9063085 2005/07/23 00:00 174.280 0 0
9063085 2005/07/24 00:00 174.129 0 0
9063085 2005/07/25 00:00 174.164 0 0
9063085 2005/07/26 00:00 174.103 0 0
9063085 2005/07/27 00:00 174.312 0 0
9063085 2005/07/28 00:00 174.268 0 0
9063085 2005/07/29 00:00 174.228 0 0
9063085 2005/07/30 00:00 174.315 0 0
9063085 2005/07/31 00:00 174.244 0 0
9063085 2005/08/01 00:00 174.175 0 0
9063085 2005/08/02 00:00 174.195 0 0
9063085 2005/08/03 00:00 174.203 0 0
9063085 2005/08/04 00:00 174.088 0 0
9063085 2005/08/05 00:00 174.214 0 0
9063085 2005/08/06 00:00 174.216 0 0
9063085 2005/08/07 00:00 174.192 0 0
9063085 2005/08/08 00:00 174.189 0 0
9063085 2005/08/09 00:00 174.127 0 0
9063085 2005/08/10 00:00 174.112 0 0
9063085 2005/08/11 00:00 174.209 0 0
9063085 2005/08/12 00:00 174.117 0 0
9063085 2005/08/13 00:00 174.201 0 0
9063085 2005/08/14 00:00 174.202 0 0
9063085 2005/08/15 00:00 174.244 0 0
9063085 2005/08/16 00:00 174.159 0 0
9063085 2005/08/17 00:00 174.169 0 0
9063085 2005/08/18 00:00 174.268 0 0
9063085 2005/08/19 00:00 173.993 0 0
9063085 2005/08/20 00:00 174.133 0 0
9063085 2005/08/21 00:00 173.960 0 0
9063085 2005/08/22 00:00 174.134 0 0
9063085 2005/08/23 00:00 174.172 0 0
9063085 2005/08/24 00:00 174.212 0 0
9063085 2005/08/25 00:00 174.198 0 0
9063085 2005/08/26 00:00 174.149 0 0
9063085 2005/08/27 00:00 174.090 0 0
9063085 2005/08/28 00:00 174.070 0 0
9063085 2005/08/29 00:00 174.094 0 0
9063085 2005/08/30 00:00 174.244 0 0
9063085 2005/08/31 00:00 174.193 0 0
9063085 2005/09/01 00:00 174.076 0 0
9063085 2005/09/02 00:00 174.022 0 0
9063085 2005/09/03 00:00 174.119 0 0
9063085 2005/09/04 00:00 174.175 0 0
9063085 2005/09/05 00:00 174.190 0 0
9063085 2005/09/06 00:00 174.126 0 0
9063085 2005/09/07 00:00 174.098 0 0
9063085 2005/09/08 00:00 174.116 0 0
9063085 2005/09/09 00:00 174.189 0 0
9063085 2005/09/10 00:00 174.149 0 0
9063085 2005/09/11 00:00 174.102 0 0
9063085 2005/09/12 00:00 174.078 0 0
9063085 2005/09/13 00:00 174.040 0 0
9063085 2005/09/14 00:00 173.993 0 0
9063085 2005/09/15 00:00 174.226 0 0
9063085 2005/09/16 00:00 174.177 0 0
9063085 2005/09/17 00:00 174.152 0 0
9063085 2005/09/18 00:00 174.078 0 0
9063085 2005/09/19 00:00 174.058 0 0
9063085 2005/09/20 00:00 173.944 0 0
9063085 2005/09/21 00:00 174.076 0 0
9063085 2005/09/22 00:00 174.012 0 0
9063085 2005/09/23 00:00 174.206 0 0
9063085 2005/09/24 00:00 174.254 0 0
9063085 2005/09/25 00:00 174.036 0 0
9063085 2005/09/26 00:00 174.013 0 0
9063085 2005/09/27 00:00 174.124 0 0
9063085 2005/09/28 00:00 174.064 0 0
9063085 2005/09/29 00:00 173.724 0 0
9063085 2005/09/30 00:00 174.088 0 0
9063085 2005/10/01 00:00 174.041 0 0
9063085 2005/10/02 00:00 174.086 0 0
9063085 2005/10/03 00:00 174.094 0 0
9063085 2005/10/04 00:00 174.086 0 0
9063085 2005/10/05 00:00 174.079 0 0
9063085 2005/10/06 00:00 174.018 0 0
9063085 2005/10/07 00:00 174.173 0 0
9063085 2005/10/08 00:00 174.225 0 0
9063085 2005/10/09 00:00 174.226 0 0
9063085 2005/10/10 00:00 174.233 0 0
9063085 2005/10/11 00:00 174.192 0 0
9063085 2005/10/12 00:00 174.101 0 0
9063085 2005/10/13 00:00 174.068 0 0
9063085 2005/10/14 00:00 174.035 0 0
9063085 2005/10/15 00:00 173.862 0 0
9063085 2005/10/16 00:00 173.899 0 0
9063085 2005/10/17 00:00 173.935 0 0
9063085 2005/10/18 00:00 173.897 0 0
9063085 2005/10/19 00:00 173.971 0 0
9063085 2005/10/20 00:00 174.041 0 0
9063085 2005/10/21 00:00 174.221 0 0
9063085 2005/10/22 00:00 174.045 0 0
9063085 2005/10/23 00:00 174.043 0 0
9063085 2005/10/24 00:00 174.268 0 0
9063085 2005/10/25 00:00 174.141 0 0
9063085 2005/10/26 00:00 173.926 0 0
9063085 2005/10/27 00:00 173.985 0 0
9063085 2005/10/28 00:00 173.999 0 0
9063085 2005/10/29 00:00 173.891 0 0
9063085 2005/10/30 00:00 173.892 0 0
9063085 2005/10/31 00:00 173.874 0 0
9063085 2005/11/01 00:00 173.854 0 0
9063085 2005/11/02 00:00 173.937 0 0
9063085 2005/11/03 00:00 173.766 0 0
9063085 2005/11/04 00:00 173.837 0 0
9063085 2005/11/05 00:00 173.941 0 0
9063085 2005/11/06 00:00 173.336 0 0
9063085 2005/11/07 00:00 173.848 0 0
9063085 2005/11/08 00:00 173.968 0 0
9063085 2005/11/09 00:00 173.688 0 0
9063085 2005/11/10 00:00 173.687 0 0
9063085 2005/11/11 00:00 173.872 0 0
9063085 2005/11/12 00:00 173.886 0 0
9063085 2005/11/13 00:00 173.579 0 0
9063085 2005/11/14 00:00 173.932 0 0
9063085 2005/11/15 00:00 174.002 0 0
9063085 2005/11/16 00:00 172.905 0 0
9063085 2005/11/17 00:00 173.462 0 0
9063085 2005/11/18 00:00 173.750 0 0
9063085 2005/11/19 00:00 173.796 0 0
9063085 2005/11/20 00:00 173.767 0 0
9063085 2005/11/21 00:00 173.740 0 0
9063085 2005/11/22 00:00 173.783 0 0
9063085 2005/11/23 00:00 173.835 0 0
9063085 2005/11/24 00:00 173.174 0 0
9063085 2005/11/25 00:00 173.470 0 0
9063085 2005/11/26 00:00 173.868 0 0
9063085 2005/11/27 00:00 173.963 0 0
9063085 2005/11/28 00:00 173.944 0 0
9063085 2005/11/29 00:00 173.707 0 0
9063085 2005/11/30 00:00 173.732 0 0
9063085 2005/12/01 00:00 173.863 0 0
9063085 2005/12/02 00:00 173.378 0 0
9063085 2005/12/03 00:00 173.844 0 0
9063085 2005/12/04 00:00 173.835 0 0
9063085 2005/12/05 00:00 173.777 0 0
9063085 2005/12/06 00:00 173.663 0 0
9063085 2005/12/07 00:00 173.763 0 0
9063085 2005/12/08 00:00 173.983 0 0
9063085 2005/12/09 00:00 173.458 0 0
9063085 2005/12/10 00:00 173.508 0 0
9063085 2005/12/11 00:00 173.602 0 0
9063085 2005/12/12 00:00 173.863 0 0
9063085 2005/12/13 00:00 173.896 0 0
9063085 2005/12/14 00:00 174.021 0 0
9063085 2005/12/15 00:00 173.927 0 0
9063085 2005/12/16 00:00 173.524 0 0
9063085 2005/12/17 00:00 173.608 0 0
9063085 2005/12/18 00:00 173.718 0 0
9063085 2005/12/19 00:00 173.557 0 0
9063085 2005/12/20 00:00 173.551 0 0
9063085 2005/12/21 00:00 173.694 0 0
9063085 2005/12/22 00:00 173.629 0 0
9063085 2005/12/23 00:00 173.705 0 0
9063085 2005/12/24 00:00 173.853 0 0
9063085 2005/12/25 00:00 173.854 0 0
9063085 2005/12/26 00:00 173.738 0 0
9063085 2005/12/27 00:00 173.873 0 0
9063085 2005/12/28 00:00 173.911 0 0
9063085 2005/12/29 00:00 173.897 0 0
9063085 2005/12/30 00:00 173.992 0 0
9063085 2005/12/31 00:00 173.898 0 0