9063090 2005/01/01 00:00 174.082 0 0
9063090 2005/01/02 00:00 174.094 0 0
9063090 2005/01/03 00:00 174.121 0 0
9063090 2005/01/04 00:00 174.126 0 0
9063090 2005/01/05 00:00 174.347 0 0
9063090 2005/01/06 00:00 174.036 0 0
9063090 2005/01/07 00:00 174.176 0 0
9063090 2005/01/08 00:00 174.183 0 0
9063090 2005/01/09 00:00 174.197 0 0
9063090 2005/01/10 00:00 174.117 0 0
9063090 2005/01/11 00:00 174.378 0 0
9063090 2005/01/12 00:00 174.269 0 0
9063090 2005/01/13 00:00 174.237 0 0
9063090 2005/01/14 00:00 174.162 0 0
9063090 2005/01/15 00:00 174.241 0 0
9063090 2005/01/16 00:00 174.285 0 0
9063090 2005/01/17 00:00 174.176 0 0
9063090 2005/01/18 00:00 174.302 0 0
9063090 2005/01/19 00:00 174.130 0 0
9063090 2005/01/20 00:00 174.327 0 0
9063090 2005/01/21 00:00 174.370 0 0
9063090 2005/01/22 00:00 174.451 0 0
9063090 2005/01/23 00:00 174.320 0 0
9063090 2005/01/24 00:00 174.164 0 0
9063090 2005/01/25 00:00 174.290 0 0
9063090 2005/01/26 00:00 174.324 0 0
9063090 2005/01/27 00:00 174.309 0 0
9063090 2005/01/28 00:00 174.296 0 0
9063090 2005/01/29 00:00 174.264 0 0
9063090 2005/01/30 00:00 174.255 0 0
9063090 2005/01/31 00:00 174.255 0 0
9063090 2005/02/01 00:00 174.237 0 0
9063090 2005/02/02 00:00 174.237 0 0
9063090 2005/02/03 00:00 174.215 0 0
9063090 2005/02/04 00:00 174.233 0 0
9063090 2005/02/05 00:00 174.230 0 0
9063090 2005/02/06 00:00 174.231 0 0
9063090 2005/02/07 00:00 174.230 0 0
9063090 2005/02/08 00:00 174.222 0 0
9063090 2005/02/09 00:00 174.239 0 0
9063090 2005/02/10 00:00 174.190 0 0
9063090 2005/02/11 00:00 174.124 0 0
9063090 2005/02/12 00:00 174.183 0 0
9063090 2005/02/13 00:00 174.362 0 0
9063090 2005/02/14 00:00 174.242 0 0
9063090 2005/02/15 00:00 174.261 0 0
9063090 2005/02/16 00:00 174.213 0 0
9063090 2005/02/17 00:00 174.098 0 0
9063090 2005/02/18 00:00 174.191 0 0
9063090 2005/02/19 00:00 174.182 0 0
9063090 2005/02/20 00:00 174.448 0 0
9063090 2005/02/21 00:00 174.259 0 0
9063090 2005/02/22 00:00 174.302 0 0
9063090 2005/02/23 00:00 174.338 0 0
9063090 2005/02/24 00:00 174.419 0 0
9063090 2005/02/25 00:00 174.297 0 0
9063090 2005/02/26 00:00 174.282 0 0
9063090 2005/02/27 00:00 174.416 0 0
9063090 2005/02/28 00:00 174.352 0 0
9063090 2005/03/01 00:00 174.026 0 0
9063090 2005/03/02 00:00 174.150 0 0
9063090 2005/03/03 00:00 174.245 0 0
9063090 2005/03/04 00:00 174.299 0 0
9063090 2005/03/05 00:00 174.293 0 0
9063090 2005/03/06 00:00 174.207 0 0
9063090 2005/03/07 00:00 174.171 0 0
9063090 2005/03/08 00:00 174.221 0 0
9063090 2005/03/09 00:00 174.202 0 0
9063090 2005/03/10 00:00 174.266 0 0
9063090 2005/03/11 00:00 174.260 0 0
9063090 2005/03/12 00:00 174.219 0 0
9063090 2005/03/13 00:00 174.268 0 0
9063090 2005/03/14 00:00 174.294 0 0
9063090 2005/03/15 00:00 174.278 0 0
9063090 2005/03/16 00:00 174.293 0 0
9063090 2005/03/17 00:00 174.281 0 0
9063090 2005/03/18 00:00 174.359 0 0
9063090 2005/03/19 00:00 174.407 0 0
9063090 2005/03/20 00:00 174.259 0 0
9063090 2005/03/21 00:00 174.256 0 0
9063090 2005/03/22 00:00 174.326 0 0
9063090 2005/03/23 00:00 174.574 0 0
9063090 2005/03/24 00:00 174.296 0 0
9063090 2005/03/25 00:00 174.311 0 0
9063090 2005/03/26 00:00 174.323 0 0
9063090 2005/03/27 00:00 174.327 0 0
9063090 2005/03/28 00:00 174.346 0 0
9063090 2005/03/29 00:00 174.303 0 0
9063090 2005/03/30 00:00 174.394 0 0
9063090 2005/03/31 00:00 174.203 0 0
9063090 2005/04/01 00:00 174.302 0 0
9063090 2005/04/02 00:00 174.369 0 0
9063090 2005/04/03 00:00 174.159 0 0
9063090 2005/04/04 00:00 174.340 0 0
9063090 2005/04/05 00:00 174.413 0 0
9063090 2005/04/06 00:00 174.415 0 0
9063090 2005/04/07 00:00 174.389 0 0
9063090 2005/04/08 00:00 174.404 0 0
9063090 2005/04/09 00:00 174.447 0 0
9063090 2005/04/10 00:00 174.420 0 0
9063090 2005/04/11 00:00 174.559 0 0
9063090 2005/04/12 00:00 174.677 0 0
9063090 2005/04/13 00:00 174.481 0 0
9063090 2005/04/14 00:00 174.376 0 0
9063090 2005/04/15 00:00 174.456 0 0
9063090 2005/04/16 00:00 174.400 0 0
9063090 2005/04/17 00:00 174.376 0 0
9063090 2005/04/18 00:00 174.382 0 0
9063090 2005/04/19 00:00 174.363 0 0
9063090 2005/04/20 00:00 174.333 0 0
9063090 2005/04/21 00:00 174.423 0 0
9063090 2005/04/22 00:00 174.432 0 0
9063090 2005/04/23 00:00 174.155 0 0
9063090 2005/04/24 00:00 174.034 0 0
9063090 2005/04/25 00:00 174.271 0 0
9063090 2005/04/26 00:00 174.414 0 0
9063090 2005/04/27 00:00 174.353 0 0
9063090 2005/04/28 00:00 174.386 0 0
9063090 2005/04/29 00:00 174.442 0 0
9063090 2005/04/30 00:00 174.437 0 0
9063090 2005/05/01 00:00 174.372 0 0
9063090 2005/05/02 00:00 174.296 0 0
9063090 2005/05/03 00:00 174.388 0 0
9063090 2005/05/04 00:00 174.454 0 0
9063090 2005/05/05 00:00 174.474 0 0
9063090 2005/05/06 00:00 174.438 0 0
9063090 2005/05/07 00:00 174.439 0 0
9063090 2005/05/08 00:00 174.431 0 0
9063090 2005/05/09 00:00 174.464 0 0
9063090 2005/05/10 00:00 174.410 0 0
9063090 2005/05/11 00:00 174.421 0 0
9063090 2005/05/12 00:00 174.560 0 0
9063090 2005/05/13 00:00 174.598 0 0
9063090 2005/05/14 00:00 174.378 0 0
9063090 2005/05/15 00:00 174.314 0 0
9063090 2005/05/16 00:00 174.405 0 0
9063090 2005/05/17 00:00 174.428 0 0
9063090 2005/05/18 00:00 174.450 0 0
9063090 2005/05/19 00:00 174.525 0 0
9063090 2005/05/20 00:00 174.469 0 0
9063090 2005/05/21 00:00 174.376 0 0
9063090 2005/05/22 00:00 174.430 0 0
9063090 2005/05/23 00:00 174.437 0 0
9063090 2005/05/24 00:00 174.402 0 0
9063090 2005/05/25 00:00 174.384 0 0
9063090 2005/05/26 00:00 174.358 0 0
9063090 2005/05/27 00:00 174.350 0 0
9063090 2005/05/28 00:00 174.339 0 0
9063090 2005/05/29 00:00 174.356 0 0
9063090 2005/05/30 00:00 174.352 0 0
9063090 2005/05/31 00:00 174.373 0 0
9063090 2005/06/01 00:00 174.400 0 0
9063090 2005/06/02 00:00 174.415 0 0
9063090 2005/06/03 00:00 174.425 0 0
9063090 2005/06/04 00:00 174.384 0 0
9063090 2005/06/05 00:00 174.357 0 0
9063090 2005/06/06 00:00 174.327 0 0
9063090 2005/06/07 00:00 174.317 0 0
9063090 2005/06/08 00:00 174.347 0 0
9063090 2005/06/09 00:00 174.353 0 0
9063090 2005/06/10 00:00 174.346 0 0
9063090 2005/06/11 00:00 174.342 0 0
9063090 2005/06/12 00:00 174.360 0 0
9063090 2005/06/13 00:00 174.299 0 0
9063090 2005/06/14 00:00 174.295 0 0
9063090 2005/06/15 00:00 174.148 0 0
9063090 2005/06/16 00:00 174.273 0 0
9063090 2005/06/17 00:00 174.280 0 0
9063090 2005/06/18 00:00 174.331 0 0
9063090 2005/06/19 00:00 174.414 0 0
9063090 2005/06/20 00:00 174.325 0 0
9063090 2005/06/21 00:00 174.311 0 0
9063090 2005/06/22 00:00 174.312 0 0
9063090 2005/06/23 00:00 174.322 0 1
9063090 2005/06/24 00:00 174.301 0 0
9063090 2005/06/25 00:00 174.288 0 0
9063090 2005/06/26 00:00 174.313 0 0
9063090 2005/06/27 00:00 174.318 0 0
9063090 2005/06/28 00:00 174.285 0 0
9063090 2005/06/29 00:00 174.279 0 0
9063090 2005/06/30 00:00 174.275 0 0
9063090 2005/07/01 00:00 174.145 0 0
9063090 2005/07/02 00:00 174.328 0 0
9063090 2005/07/03 00:00 174.292 0 0
9063090 2005/07/04 00:00 174.247 0 0
9063090 2005/07/05 00:00 174.245 0 0
9063090 2005/07/06 00:00 174.268 0 0
9063090 2005/07/07 00:00 174.314 0 0
9063090 2005/07/08 00:00 174.254 0 0
9063090 2005/07/09 00:00 174.212 0 0
9063090 2005/07/10 00:00 174.232 0 0
9063090 2005/07/11 00:00 174.237 0 0
9063090 2005/07/12 00:00 174.270 0 0
9063090 2005/07/13 00:00 174.227 0 0
9063090 2005/07/14 00:00 174.227 0 0
9063090 2005/07/15 00:00 174.249 0 0
9063090 2005/07/16 00:00 174.232 0 0
9063090 2005/07/17 00:00 174.183 0 0
9063090 2005/07/18 00:00 174.139 0 0
9063090 2005/07/19 00:00 174.148 0 0
9063090 2005/07/20 00:00 174.212 0 0
9063090 2005/07/21 00:00 174.172 0 0
9063090 2005/07/22 00:00 174.230 0 0
9063090 2005/07/23 00:00 174.259 0 0
9063090 2005/07/24 00:00 174.175 0 0
9063090 2005/07/25 00:00 174.189 0 0
9063090 2005/07/26 00:00 174.133 0 0
9063090 2005/07/27 00:00 174.253 0 0
9063090 2005/07/28 00:00 174.249 0 0
9063090 2005/07/29 00:00 174.211 0 0
9063090 2005/07/30 00:00 174.264 0 0
9063090 2005/07/31 00:00 174.231 0 0
9063090 2005/08/01 00:00 174.168 0 0
9063090 2005/08/02 00:00 174.194 0 0
9063090 2005/08/03 00:00 174.196 0 0
9063090 2005/08/04 00:00 174.123 0 0
9063090 2005/08/05 00:00 174.220 0 0
9063090 2005/08/06 00:00 174.210 0 0
9063090 2005/08/07 00:00 174.185 0 0
9063090 2005/08/08 00:00 174.185 0 0
9063090 2005/08/09 00:00 174.129 0 0
9063090 2005/08/10 00:00 174.106 0 0
9063090 2005/08/11 00:00 174.205 0 0
9063090 2005/08/12 00:00 174.140 0 0
9063090 2005/08/13 00:00 174.172 0 0
9063090 2005/08/14 00:00 174.168 0 0
9063090 2005/08/15 00:00 174.218 0 0
9063090 2005/08/16 00:00 174.151 0 0
9063090 2005/08/17 00:00 174.155 0 0
9063090 2005/08/18 00:00 174.260 0 0
9063090 2005/08/19 00:00 174.042 0 0
9063090 2005/08/20 00:00 174.128 0 0
9063090 2005/08/21 00:00 173.983 0 0
9063090 2005/08/22 00:00 174.122 0 1
9063090 2005/08/23 00:00 174.129 0 0
9063090 2005/08/24 00:00 174.169 0 0
9063090 2005/08/25 00:00 174.168 0 0
9063090 2005/08/26 00:00 174.131 0 0
9063090 2005/08/27 00:00 174.092 0 0
9063090 2005/08/28 00:00 174.079 0 0
9063090 2005/08/29 00:00 174.090 0 0
9063090 2005/08/30 00:00 174.181 0 0
9063090 2005/08/31 00:00 174.160 0 0
9063090 2005/09/01 00:00 174.082 0 0
9063090 2005/09/02 00:00 174.033 0 0
9063090 2005/09/03 00:00 174.099 0 0
9063090 2005/09/04 00:00 174.155 0 0
9063090 2005/09/05 00:00 174.172 0 0
9063090 2005/09/06 00:00 174.117 0 0
9063090 2005/09/07 00:00 174.101 0 0
9063090 2005/09/08 00:00 174.094 0 0
9063090 2005/09/09 00:00 174.142 0 0
9063090 2005/09/10 00:00 174.129 0 0
9063090 2005/09/11 00:00 174.091 0 0
9063090 2005/09/12 00:00 174.076 0 0
9063090 2005/09/13 00:00 174.057 0 0
9063090 2005/09/14 00:00 174.014 0 0
9063090 2005/09/15 00:00 174.140 0 0
9063090 2005/09/16 00:00 174.115 0 0
9063090 2005/09/17 00:00 174.120 0 0
9063090 2005/09/18 00:00 174.075 0 0
9063090 2005/09/19 00:00 174.074 0 0
9063090 2005/09/20 00:00 173.947 0 0
9063090 2005/09/21 00:00 174.069 0 0
9063090 2005/09/22 00:00 174.029 0 0
9063090 2005/09/23 00:00 174.107 0 0
9063090 2005/09/24 00:00 174.217 0 0
9063090 2005/09/25 00:00 174.052 0 0
9063090 2005/09/26 00:00 174.001 0 0
9063090 2005/09/27 00:00 174.098 0 0
9063090 2005/09/28 00:00 174.089 0 0
9063090 2005/09/29 00:00 173.732 0 0
9063090 2005/09/30 00:00 174.087 0 0
9063090 2005/10/01 00:00 174.043 0 0
9063090 2005/10/02 00:00 174.074 0 0
9063090 2005/10/03 00:00 174.080 0 0
9063090 2005/10/04 00:00 174.074 0 0
9063090 2005/10/05 00:00 174.075 0 0
9063090 2005/10/06 00:00 174.020 0 0
9063090 2005/10/07 00:00 174.084 0 0
9063090 2005/10/08 00:00 174.131 0 0
9063090 2005/10/09 00:00 174.138 0 0
9063090 2005/10/10 00:00 174.127 0 0
9063090 2005/10/11 00:00 174.119 0 0
9063090 2005/10/12 00:00 174.065 0 0
9063090 2005/10/13 00:00 174.051 0 0
9063090 2005/10/14 00:00 174.032 0 0
9063090 2005/10/15 00:00 173.863 0 0
9063090 2005/10/16 00:00 173.876 0 0
9063090 2005/10/17 00:00 173.943 0 0
9063090 2005/10/18 00:00 173.900 0 0
9063090 2005/10/19 00:00 173.952 0 0
9063090 2005/10/20 00:00 174.004 0 0
9063090 2005/10/21 00:00 174.105 0 0
9063090 2005/10/22 00:00 174.001 0 0
9063090 2005/10/23 00:00 174.005 0 0
9063090 2005/10/24 00:00 174.113 0 0
9063090 2005/10/25 00:00 174.024 0 0
9063090 2005/10/26 00:00 173.902 0 0
9063090 2005/10/27 00:00 173.964 0 0
9063090 2005/10/28 00:00 173.978 0 0
9063090 2005/10/29 00:00 173.894 0 0
9063090 2005/10/30 00:00 173.910 0 0
9063090 2005/10/31 00:00 173.886 0 0
9063090 2005/11/01 00:00 173.845 0 0
9063090 2005/11/02 00:00 173.944 0 0
9063090 2005/11/03 00:00 173.817 0 0
9063090 2005/11/04 00:00 173.881 0 0
9063090 2005/11/05 00:00 173.938 0 0
9063090 2005/11/06 00:00 173.483 0 0
9063090 2005/11/07 00:00 173.877 0 0
9063090 2005/11/08 00:00 173.954 0 0
9063090 2005/11/09 00:00 173.728 0 0
9063090 2005/11/10 00:00 173.702 0 0
9063090 2005/11/11 00:00 173.880 0 0
9063090 2005/11/12 00:00 173.916 0 0
9063090 2005/11/13 00:00 173.707 0 0
9063090 2005/11/14 00:00 173.914 0 0
9063090 2005/11/15 00:00 173.994 0 0
9063090 2005/11/16 00:00 173.163 0 0
9063090 2005/11/17 00:00 173.556 0 0
9063090 2005/11/18 00:00 173.789 0 0
9063090 2005/11/19 00:00 173.832 0 0
9063090 2005/11/20 00:00 173.784 0 0
9063090 2005/11/21 00:00 173.750 0 0
9063090 2005/11/22 00:00 173.732 0 0
9063090 2005/11/23 00:00 173.861 0 0
9063090 2005/11/24 00:00 173.221 0 0
9063090 2005/11/25 00:00 173.546 0 0
9063090 2005/11/26 00:00 173.866 0 0
9063090 2005/11/27 00:00 173.936 0 0
9063090 2005/11/28 00:00 173.950 0 0
9063090 2005/11/29 00:00 173.742 0 0
9063090 2005/11/30 00:00 173.755 0 0
9063090 2005/12/01 00:00 173.852 0 0
9063090 2005/12/02 00:00 173.443 0 0
9063090 2005/12/03 00:00 173.833 0 0
9063090 2005/12/04 00:00 173.811 0 0
9063090 2005/12/05 00:00 173.787 0 0
9063090 2005/12/06 00:00 173.695 0 0
9063090 2005/12/07 00:00 173.773 0 0
9063090 2005/12/08 00:00 173.956 0 0
9063090 2005/12/09 00:00 173.541 0 0
9063090 2005/12/10 00:00 173.649 0 0
9063090 2005/12/11 00:00 173.638 0 0
9063090 2005/12/12 00:00 173.838 0 0
9063090 2005/12/13 00:00 173.883 0 0
9063090 2005/12/14 00:00 173.993 0 0
9063090 2005/12/15 00:00 173.912 0 0
9063090 2005/12/16 00:00 173.590 0 0
9063090 2005/12/17 00:00 173.662 0 0
9063090 2005/12/18 00:00 173.737 0 0
9063090 2005/12/19 00:00 173.623 0 0
9063090 2005/12/20 00:00 173.623 0 0
9063090 2005/12/21 00:00 173.710 0 0
9063090 2005/12/22 00:00 173.688 0 0
9063090 2005/12/23 00:00 173.740 0 0
9063090 2005/12/24 00:00 173.835 0 0
9063090 2005/12/25 00:00 173.820 0 0
9063090 2005/12/26 00:00 173.723 0 0
9063090 2005/12/27 00:00 173.855 0 0
9063090 2005/12/28 00:00 173.876 0 0
9063090 2005/12/29 00:00 173.828 0 0
9063090 2005/12/30 00:00 173.919 0 0
9063090 2005/12/31 00:00 173.869 0 0