9063028 1997/01/01 00:00 174.475 0 0
9063028 1997/01/02 00:00 174.532 0 0
9063028 1997/01/03 00:00 174.523 0 0
9063028 1997/01/04 00:00 174.451 0 0
9063028 1997/01/05 00:00 174.886 0 0
9063028 1997/01/06 00:00 174.892 0 0
9063028 1997/01/07 00:00 174.791 0 0
9063028 1997/01/08 00:00 174.540 0 0
9063028 1997/01/09 00:00 174.402 0 0
9063028 1997/01/10 00:00 175.075 0 0
9063028 1997/01/11 00:00 175.073 0 0
9063028 1997/01/12 00:00 174.823 0 0
9063028 1997/01/13 00:00 174.718 0 0
9063028 1997/01/14 00:00 174.647 0 0
9063028 1997/01/15 00:00 174.465 0 0
9063028 1997/01/16 00:00 174.976 0 0
9063028 1997/01/17 00:00 174.977 0 0
9063028 1997/01/18 00:00 174.590 0 0
9063028 1997/01/19 00:00 174.498 0 0
9063028 1997/01/20 00:00 174.586 0 0
9063028 1997/01/21 00:00 174.394 0 0
9063028 1997/01/22 00:00 174.520 0 0
9063028 1997/01/23 00:00 174.403 0 0
9063028 1997/01/24 00:00 174.353 0 0
9063028 1997/01/25 00:00 174.970 0 0
9063028 1997/01/26 00:00 174.499 0 0
9063028 1997/01/27 00:00 174.394 0 0
9063028 1997/01/28 00:00 174.717 0 0
9063028 1997/01/29 00:00 174.417 0 0
9063028 1997/01/30 00:00 174.405 0 0
9063028 1997/01/31 00:00 174.478 0 0
9063028 1997/02/01 00:00 174.519 0 0
9063028 1997/02/02 00:00 174.441 0 0
9063028 1997/02/03 00:00 174.432 0 0
9063028 1997/02/04 00:00 174.368 0 0
9063028 1997/02/05 00:00 174.639 0 0
9063028 1997/02/06 00:00 174.545 0 0
9063028 1997/02/07 00:00 174.493 0 0
9063028 1997/02/08 00:00 174.394 0 0
9063028 1997/02/09 00:00 174.505 0 0
9063028 1997/02/10 00:00 174.497 0 0
9063028 1997/02/11 00:00 174.534 0 0
9063028 1997/02/12 00:00 174.543 0 0
9063028 1997/02/13 00:00 174.401 0 0
9063028 1997/02/14 00:00 174.551 0 0
9063028 1997/02/15 00:00 174.546 0 0
9063028 1997/02/16 00:00 174.496 0 0
9063028 1997/02/17 00:00 174.502 0 0
9063028 1997/02/18 00:00 174.530 0 0
9063028 1997/02/19 00:00 174.577 0 0
9063028 1997/02/20 00:00 174.470 0 0
9063028 1997/02/21 00:00 174.541 0 0
9063028 1997/02/22 00:00 174.765 0 0
9063028 1997/02/23 00:00 174.636 0 0
9063028 1997/02/24 00:00 174.617 0 0
9063028 1997/02/25 00:00 174.590 0 0
9063028 1997/02/26 00:00 174.569 0 0
9063028 1997/02/27 00:00 174.778 0 0
9063028 1997/02/28 00:00 174.610 0 0
9063028 1997/03/01 00:00 174.614 0 0
9063028 1997/03/02 00:00 174.743 0 0
9063028 1997/03/03 00:00 174.542 0 0
9063028 1997/03/04 00:00 174.684 0 0
9063028 1997/03/05 00:00 174.679 0 0
9063028 1997/03/06 00:00 174.967 0 0
9063028 1997/03/07 00:00 174.764 0 0
9063028 1997/03/08 00:00 174.735 0 0
9063028 1997/03/09 00:00 174.670 0 0
9063028 1997/03/10 00:00 174.849 0 0
9063028 1997/03/11 00:00 174.801 0 0
9063028 1997/03/12 00:00 174.754 0 0
9063028 1997/03/13 00:00 174.556 0 0
9063028 1997/03/14 00:00 174.887 0 0
9063028 1997/03/15 00:00 175.131 0 0
9063028 1997/03/16 00:00 174.861 0 0
9063028 1997/03/17 00:00 174.848 0 0
9063028 1997/03/18 00:00 174.705 0 0
9063028 1997/03/19 00:00 174.723 0 0
9063028 1997/03/20 00:00 174.783 0 0
9063028 1997/03/21 00:00 174.801 0 0
9063028 1997/03/22 00:00 174.801 0 0
9063028 1997/03/23 00:00 174.780 0 0
9063028 1997/03/24 00:00 174.724 0 0
9063028 1997/03/25 00:00 174.825 0 0
9063028 1997/03/26 00:00 174.892 0 0
9063028 1997/03/27 00:00 174.859 0 0
9063028 1997/03/28 00:00 174.787 0 0
9063028 1997/03/29 00:00 174.893 0 0
9063028 1997/03/30 00:00 174.844 0 0
9063028 1997/03/31 00:00 174.857 0 0
9063028 1997/04/01 00:00 174.838 0 0
9063028 1997/04/02 00:00 174.831 0 0
9063028 1997/04/03 00:00 174.835 0 0
9063028 1997/04/04 00:00 174.791 0 0
9063028 1997/04/05 00:00 174.780 0 0
9063028 1997/04/06 00:00 174.884 0 0
9063028 1997/04/07 00:00 175.157 0 0
9063028 1997/04/08 00:00 174.995 0 0
9063028 1997/04/09 00:00 174.818 0 0
9063028 1997/04/10 00:00 174.822 0 0
9063028 1997/04/11 00:00 174.754 0 0
9063028 1997/04/12 00:00 174.679 0 0
9063028 1997/04/13 00:00 174.924 0 0
9063028 1997/04/14 00:00 174.837 0 0
9063028 1997/04/15 00:00 174.812 0 0
9063028 1997/04/16 00:00 174.816 0 0
9063028 1997/04/17 00:00 174.855 0 0
9063028 1997/04/18 00:00 174.862 0 0
9063028 1997/04/19 00:00 174.831 0 0
9063028 1997/04/20 00:00 174.815 0 0
9063028 1997/04/21 00:00 174.782 0 0
9063028 1997/04/22 00:00 174.791 0 0
9063028 1997/04/23 00:00 174.785 0 0
9063028 1997/04/24 00:00 174.805 0 0
9063028 1997/04/25 00:00 174.826 0 0
9063028 1997/04/26 00:00 174.809 0 0
9063028 1997/04/27 00:00 174.764 0 0
9063028 1997/04/28 00:00 174.825 0 0
9063028 1997/04/29 00:00 174.793 0 0
9063028 1997/04/30 00:00 174.769 0 0
9063028 1997/05/01 00:00 175.031 0 0
9063028 1997/05/02 00:00 174.768 0 0
9063028 1997/05/03 00:00 174.860 0 0
9063028 1997/05/04 00:00 174.850 0 0
9063028 1997/05/05 00:00 174.865 0 0
9063028 1997/05/06 00:00 174.866 0 0
9063028 1997/05/07 00:00 174.839 0 0
9063028 1997/05/08 00:00 174.785 0 0
9063028 1997/05/09 00:00 174.909 0 0
9063028 1997/05/10 00:00 174.901 0 0
9063028 1997/05/11 00:00 174.839 0 0
9063028 1997/05/12 00:00 174.888 0 0
9063028 1997/05/13 00:00 174.818 0 0
9063028 1997/05/14 00:00 174.788 0 0
9063028 1997/05/15 00:00 175.065 0 0
9063028 1997/05/16 00:00 174.937 0 0
9063028 1997/05/17 00:00 174.849 0 0
9063028 1997/05/18 00:00 174.754 0 0
9063028 1997/05/19 00:00 174.883 0 0
9063028 1997/05/20 00:00 174.866 0 0
9063028 1997/05/21 00:00 174.889 0 0
9063028 1997/05/22 00:00 174.864 0 0
9063028 1997/05/23 00:00 174.828 0 0
9063028 1997/05/24 00:00 174.802 0 0
9063028 1997/05/25 00:00 174.780 0 0
9063028 1997/05/26 00:00 174.772 0 0
9063028 1997/05/27 00:00 174.765 0 0
9063028 1997/05/28 00:00 174.783 0 0
9063028 1997/05/29 00:00 174.802 0 0
9063028 1997/05/30 00:00 174.849 0 0
9063028 1997/05/31 00:00 174.833 0 0
9063028 1997/06/01 00:00 174.706 0 0
9063028 1997/06/02 00:00 174.801 0 0
9063028 1997/06/03 00:00 174.901 0 0
9063028 1997/06/04 00:00 174.977 0 0
9063028 1997/06/05 00:00 174.986 0 0
9063028 1997/06/06 00:00 174.975 0 0
9063028 1997/06/07 00:00 174.931 0 0
9063028 1997/06/08 00:00 174.978 0 0
9063028 1997/06/09 00:00 174.990 0 0
9063028 1997/06/10 00:00 175.006 0 0
9063028 1997/06/11 00:00 174.995 0 0
9063028 1997/06/12 00:00 174.997 0 0
9063028 1997/06/13 00:00 174.989 0 0
9063028 1997/06/14 00:00 174.977 0 0
9063028 1997/06/15 00:00 174.952 0 0
9063028 1997/06/16 00:00 175.002 0 0
9063028 1997/06/17 00:00 174.982 0 0
9063028 1997/06/18 00:00 174.966 0 0
9063028 1997/06/19 00:00 174.963 0 0
9063028 1997/06/20 00:00 174.983 0 0
9063028 1997/06/21 00:00 174.983 0 0
9063028 1997/06/22 00:00 175.019 0 0
9063028 1997/06/23 00:00 174.989 0 0
9063028 1997/06/24 00:00 174.999 0 0
9063028 1997/06/25 00:00 175.040 0 0
9063028 1997/06/26 00:00 175.033 0 0
9063028 1997/06/27 00:00 174.994 0 0
9063028 1997/06/28 00:00 174.964 0 0
9063028 1997/06/29 00:00 174.960 0 0
9063028 1997/06/30 00:00 174.964 0 0
9063028 1997/07/01 00:00 174.966 0 0
9063028 1997/07/02 00:00 174.964 0 0
9063028 1997/07/03 00:00 175.172 0 0
9063028 1997/07/04 00:00 175.141 0 0
9063028 1997/07/05 00:00 175.006 0 0
9063028 1997/07/06 00:00 174.976 0 0
9063028 1997/07/07 00:00 174.969 0 0
9063028 1997/07/08 00:00 174.931 0 0
9063028 1997/07/09 00:00 174.952 0 0
9063028 1997/07/10 00:00 174.952 0 0
9063028 1997/07/11 00:00 174.950 0 0
9063028 1997/07/12 00:00 174.959 0 0
9063028 1997/07/13 00:00 174.965 0 0
9063028 1997/07/14 00:00 174.963 0 0
9063028 1997/07/15 00:00 174.976 0 0
9063028 1997/07/16 00:00 174.960 0 0
9063028 1997/07/17 00:00 175.022 0 0
9063028 1997/07/18 00:00 174.981 0 0
9063028 1997/07/19 00:00 174.910 0 0
9063028 1997/07/20 00:00 174.886 0 0
9063028 1997/07/21 00:00 174.910 0 0
9063028 1997/07/22 00:00 174.808 0 0
9063028 1997/07/23 00:00 174.823 0 0
9063028 1997/07/24 00:00 174.858 0 0
9063028 1997/07/25 00:00 174.889 0 0
9063028 1997/07/26 00:00 174.882 0 0
9063028 1997/07/27 00:00 174.938 0 0
9063028 1997/07/28 00:00 174.930 0 0
9063028 1997/07/29 00:00 174.846 0 0
9063028 1997/07/30 00:00 174.863 0 0
9063028 1997/07/31 00:00 174.886 0 0
9063028 1997/08/01 00:00 174.892 0 0
9063028 1997/08/02 00:00 174.948 0 0
9063028 1997/08/03 00:00 174.888 0 0
9063028 1997/08/04 00:00 174.859 0 0
9063028 1997/08/05 00:00 174.817 0 0
9063028 1997/08/06 00:00 174.826 0 0
9063028 1997/08/07 00:00 174.852 0 0
9063028 1997/08/08 00:00 174.820 0 0
9063028 1997/08/09 00:00 174.801 0 0
9063028 1997/08/10 00:00 174.828 0 0
9063028 1997/08/11 00:00 174.794 0 0
9063028 1997/08/12 00:00 174.741 0 0
9063028 1997/08/13 00:00 174.865 0 0
9063028 1997/08/14 00:00 174.762 0 0
9063028 1997/08/15 00:00 174.827 0 0
9063028 1997/08/16 00:00 174.872 0 0
9063028 1997/08/17 00:00 174.797 0 0
9063028 1997/08/18 00:00 174.763 0 0
9063028 1997/08/19 00:00 174.723 0 0
9063028 1997/08/20 00:00 174.726 0 0
9063028 1997/08/21 00:00 174.951 0 0
9063028 1997/08/22 00:00 174.971 0 0
9063028 1997/08/23 00:00 174.905 0 0
9063028 1997/08/24 00:00 174.800 0 0
9063028 1997/08/25 00:00 174.757 0 0
9063028 1997/08/26 00:00 174.773 0 0
9063028 1997/08/27 00:00 174.790 0 0
9063028 1997/08/28 00:00 174.805 0 0
9063028 1997/08/29 00:00 174.776 0 0
9063028 1997/08/30 00:00 174.752 0 0
9063028 1997/08/31 00:00 174.757 0 0
9063028 1997/09/01 00:00 174.748 0 0
9063028 1997/09/02 00:00 174.770 0 0
9063028 1997/09/03 00:00 174.730 0 0
9063028 1997/09/04 00:00 174.756 0 0
9063028 1997/09/05 00:00 174.802 0 0
9063028 1997/09/06 00:00 174.836 0 0
9063028 1997/09/07 00:00 174.718 0 0
9063028 1997/09/08 00:00 174.645 0 0
9063028 1997/09/09 00:00 174.675 0 0
9063028 1997/09/10 00:00 174.697 0 0
9063028 1997/09/11 00:00 174.773 0 0
9063028 1997/09/12 00:00 174.811 0 0
9063028 1997/09/13 00:00 174.759 0 0
9063028 1997/09/14 00:00 174.743 0 0
9063028 1997/09/15 00:00 174.751 0 0
9063028 1997/09/16 00:00 174.703 0 0
9063028 1997/09/17 00:00 174.755 0 0
9063028 1997/09/18 00:00 174.733 0 0
9063028 1997/09/19 00:00 174.753 0 0
9063028 1997/09/20 00:00 174.755 0 0
9063028 1997/09/21 00:00 174.709 0 0
9063028 1997/09/22 00:00 174.751 0 0
9063028 1997/09/23 00:00 174.756 0 0
9063028 1997/09/24 00:00 174.686 0 0
9063028 1997/09/25 00:00 174.827 0 0
9063028 1997/09/26 00:00 174.701 0 0
9063028 1997/09/27 00:00 174.626 0 0
9063028 1997/09/28 00:00 174.664 0 0
9063028 1997/09/29 00:00 174.937 0 0
9063028 1997/09/30 00:00 174.923 0 0
9063028 1997/10/01 00:00 174.641 0 0
9063028 1997/10/02 00:00 174.700 0 0
9063028 1997/10/03 00:00 174.697 0 0
9063028 1997/10/04 00:00 174.661 0 0
9063028 1997/10/05 00:00 174.658 0 0
9063028 1997/10/06 00:00 174.695 0 0
9063028 1997/10/07 00:00 174.637 0 0
9063028 1997/10/08 00:00 174.628 0 0
9063028 1997/10/09 00:00 174.681 0 0
9063028 1997/10/10 00:00 174.686 0 0
9063028 1997/10/11 00:00 174.580 0 0
9063028 1997/10/12 00:00 174.595 0 0
9063028 1997/10/13 00:00 174.617 0 0
9063028 1997/10/14 00:00 174.738 0 0
9063028 1997/10/15 00:00 174.592 0 0
9063028 1997/10/16 00:00 174.515 0 0
9063028 1997/10/17 00:00 174.541 0 0
9063028 1997/10/18 00:00 174.545 0 0
9063028 1997/10/19 00:00 174.586 0 0
9063028 1997/10/20 00:00 174.639 0 0
9063028 1997/10/21 00:00 174.748 0 0
9063028 1997/10/22 00:00 174.630 0 0
9063028 1997/10/23 00:00 174.702 0 0
9063028 1997/10/24 00:00 174.482 0 0
9063028 1997/10/25 00:00 174.433 0 0
9063028 1997/10/26 00:00 174.288 0 0
9063028 1997/10/27 00:00 174.823 0 0
9063028 1997/10/28 00:00 174.681 0 0
9063028 1997/10/29 00:00 174.673 0 0
9063028 1997/10/30 00:00 174.495 0 0
9063028 1997/10/31 00:00 174.524 0 0
9063028 1997/11/01 00:00 174.474 0 0
9063028 1997/11/02 00:00 174.736 0 0
9063028 1997/11/03 00:00 174.571 0 0
9063028 1997/11/04 00:00 174.631 0 0
9063028 1997/11/05 00:00 174.519 0 0
9063028 1997/11/06 00:00 174.427 0 0
9063028 1997/11/07 00:00 174.380 0 0
9063028 1997/11/08 00:00 174.399 0 0
9063028 1997/11/09 00:00 174.500 0 0
9063028 1997/11/10 00:00 174.545 0 0
9063028 1997/11/11 00:00 174.477 0 0
9063028 1997/11/12 00:00 174.613 0 0
9063028 1997/11/13 00:00 174.370 0 0
9063028 1997/11/14 00:00 174.239 0 0
9063028 1997/11/15 00:00 174.494 0 0
9063028 1997/11/16 00:00 174.637 0 0
9063028 1997/11/17 00:00 174.827 0 0
9063028 1997/11/18 00:00 174.561 0 0
9063028 1997/11/19 00:00 174.610 0 0
9063028 1997/11/20 00:00 174.497 0 0
9063028 1997/11/21 00:00 174.388 0 0
9063028 1997/11/22 00:00 174.341 0 0
9063028 1997/11/23 00:00 174.645 0 0
9063028 1997/11/24 00:00 174.570 0 0
9063028 1997/11/25 00:00 174.605 0 0
9063028 1997/11/26 00:00 174.631 0 0
9063028 1997/11/27 00:00 174.474 0 0
9063028 1997/11/28 00:00 174.485 0 0
9063028 1997/11/29 00:00 174.388 0 0
9063028 1997/11/30 00:00 174.422 0 0
9063028 1997/12/01 00:00 174.460 0 0
9063028 1997/12/02 00:00 174.486 0 0
9063028 1997/12/03 00:00 174.415 0 0
9063028 1997/12/04 00:00 174.583 0 0
9063028 1997/12/05 00:00 174.608 0 0
9063028 1997/12/06 00:00 174.838 0 0
9063028 1997/12/07 00:00 174.575 0 0
9063028 1997/12/08 00:00 174.490 0 0
9063028 1997/12/09 00:00 174.421 0 0
9063028 1997/12/10 00:00 174.208 0 0
9063028 1997/12/11 00:00 174.433 0 0
9063028 1997/12/12 00:00 174.644 0 0
9063028 1997/12/13 00:00 174.747 0 0
9063028 1997/12/14 00:00 174.583 0 0
9063028 1997/12/15 00:00 174.668 0 0
9063028 1997/12/16 00:00 174.531 0 0
9063028 1997/12/17 00:00 174.482 0 0
9063028 1997/12/18 00:00 174.487 0 0
9063028 1997/12/19 00:00 174.526 0 0
9063028 1997/12/20 00:00 174.457 0 0
9063028 1997/12/21 00:00 174.380 0 0
9063028 1997/12/22 00:00 174.352 0 0
9063028 1997/12/23 00:00 174.574 0 0
9063028 1997/12/24 00:00 174.365 0 0
9063028 1997/12/25 00:00 174.606 0 0
9063028 1997/12/26 00:00 174.732 0 0
9063028 1997/12/27 00:00 174.538 0 0
9063028 1997/12/28 00:00 174.502 0 0
9063028 1997/12/29 00:00 174.467 0 0
9063028 1997/12/30 00:00 174.626 0 0
9063028 1997/12/31 00:00 174.539 0 0
9063028 1998/01/01 00:00 174.747 0 0
9063028 1998/01/02 00:00 174.575 0 0
9063028 1998/01/03 00:00 174.517 0 0
9063028 1998/01/04 00:00 174.397 0 0
9063028 1998/01/05 00:00 174.468 0 0
9063028 1998/01/06 00:00 174.501 0 0
9063028 1998/01/07 00:00 174.387 0 0
9063028 1998/01/08 00:00 174.293 0 0
9063028 1998/01/09 00:00 174.793 0 0
9063028 1998/01/10 00:00 174.973 0 0
9063028 1998/01/11 00:00 174.762 0 0
9063028 1998/01/12 00:00 174.582 0 0
9063028 1998/01/13 00:00 174.849 0 0
9063028 1998/01/14 00:00 174.546 0 0
9063028 1998/01/15 00:00 174.562 0 0
9063028 1998/01/16 00:00 174.520 0 0
9063028 1998/01/17 00:00 174.597 0 0
9063028 1998/01/18 00:00 174.682 0 0
9063028 1998/01/19 00:00 174.649 0 0
9063028 1998/01/20 00:00 174.661 0 0
9063028 1998/01/21 00:00 174.564 0 0
9063028 1998/01/22 00:00 174.430 0 0
9063028 1998/01/23 00:00 174.650 0 0
9063028 1998/01/24 00:00 174.658 0 0
9063028 1998/01/25 00:00 174.694 0 0
9063028 1998/01/26 00:00 174.519 0 0
9063028 1998/01/27 00:00 174.586 0 0
9063028 1998/01/28 00:00 174.603 0 0
9063028 1998/01/29 00:00 174.641 0 0
9063028 1998/01/30 00:00 174.690 0 0
9063028 1998/01/31 00:00 174.622 0 0
9063028 1998/02/01 00:00 174.595 0 0
9063028 1998/02/02 00:00 174.647 0 0
9063028 1998/02/03 00:00 174.599 0 0
9063028 1998/02/04 00:00 174.327 0 0
9063028 1998/02/05 00:00 174.427 0 0
9063028 1998/02/06 00:00 174.536 0 0
9063028 1998/02/07 00:00 174.504 0 0
9063028 1998/02/08 00:00 174.549 0 0
9063028 1998/02/09 00:00 174.569 0 0
9063028 1998/02/10 00:00 174.566 0 0
9063028 1998/02/11 00:00 174.545 0 0
9063028 1998/02/12 00:00 174.700 0 0
9063028 1998/02/13 00:00 174.594 0 0
9063028 1998/02/14 00:00 174.559 0 0
9063028 1998/02/15 00:00 174.531 0 0
9063028 1998/02/16 00:00 174.509 0 0
9063028 1998/02/17 00:00 174.337 0 0
9063028 1998/02/18 00:00 174.602 0 0
9063028 1998/02/19 00:00 174.699 0 0
9063028 1998/02/20 00:00 174.681 0 0
9063028 1998/02/21 00:00 174.718 0 0
9063028 1998/02/22 00:00 174.657 0 0
9063028 1998/02/23 00:00 174.583 0 0
9063028 1998/02/24 00:00 174.705 0 0
9063028 1998/02/25 00:00 174.710 0 0
9063028 1998/02/26 00:00 174.604 0 0
9063028 1998/02/27 00:00 174.592 0 0
9063028 1998/02/28 00:00 174.662 0 0
9063028 1998/03/01 00:00 174.684 0 0
9063028 1998/03/02 00:00 174.735 0 0
9063028 1998/03/03 00:00 174.750 0 0
9063028 1998/03/04 00:00 174.733 0 0
9063028 1998/03/05 00:00 174.690 0 0
9063028 1998/03/06 00:00 174.642 0 0
9063028 1998/03/07 00:00 174.622 0 0
9063028 1998/03/08 00:00 174.485 0 0
9063028 1998/03/09 00:00 174.719 0 0
9063028 1998/03/10 00:00 174.868 0 0
9063028 1998/03/11 00:00 174.780 0 0
9063028 1998/03/12 00:00 174.870 0 0
9063028 1998/03/13 00:00 174.828 0 0
9063028 1998/03/14 00:00 174.999 0 0
9063028 1998/03/15 00:00 174.722 0 0
9063028 1998/03/16 00:00 174.615 0 0
9063028 1998/03/17 00:00 174.608 0 0
9063028 1998/03/18 00:00 174.603 0 0
9063028 1998/03/19 00:00 174.671 0 0
9063028 1998/03/20 00:00 174.430 0 0
9063028 1998/03/21 00:00 174.355 0 0
9063028 1998/03/22 00:00 174.771 0 0
9063028 1998/03/23 00:00 174.798 0 0
9063028 1998/03/24 00:00 174.758 0 0
9063028 1998/03/25 00:00 174.728 0 0
9063028 1998/03/26 00:00 174.777 0 0
9063028 1998/03/27 00:00 174.791 0 0
9063028 1998/03/28 00:00 174.794 0 0
9063028 1998/03/29 00:00 174.774 0 0
9063028 1998/03/30 00:00 174.783 0 0
9063028 1998/03/31 00:00 174.755 0 0
9063028 1998/04/01 00:00 174.811 0 0
9063028 1998/04/02 00:00 174.867 0 0
9063028 1998/04/03 00:00 174.770 0 0
9063028 1998/04/04 00:00 174.723 0 0
9063028 1998/04/05 00:00 174.793 0 0
9063028 1998/04/06 00:00 174.785 0 0
9063028 1998/04/07 00:00 174.718 0 0
9063028 1998/04/08 00:00 174.674 0 0
9063028 1998/04/09 00:00 174.418 0 0
9063028 1998/04/10 00:00 174.772 0 0
9063028 1998/04/11 00:00 174.788 0 0
9063028 1998/04/12 00:00 174.770 0 0
9063028 1998/04/13 00:00 174.772 0 0
9063028 1998/04/14 00:00 174.815 0 0
9063028 1998/04/15 00:00 174.825 0 0
9063028 1998/04/16 00:00 174.795 0 0
9063028 1998/04/17 00:00 174.943 0 0
9063028 1998/04/18 00:00 174.857 0 0
9063028 1998/04/19 00:00 174.742 0 0
9063028 1998/04/20 00:00 174.887 0 0
9063028 1998/04/21 00:00 174.832 0 0
9063028 1998/04/22 00:00 174.818 0 0
9063028 1998/04/23 00:00 174.854 0 0
9063028 1998/04/24 00:00 174.875 0 0
9063028 1998/04/25 00:00 174.838 0 0
9063028 1998/04/26 00:00 174.774 0 0
9063028 1998/04/27 00:00 174.795 0 0
9063028 1998/04/28 00:00 174.829 0 0
9063028 1998/04/29 00:00 174.829 0 0
9063028 1998/04/30 00:00 174.830 0 0
9063028 1998/05/01 00:00 174.825 0 0
9063028 1998/05/02 00:00 174.848 0 0
9063028 1998/05/03 00:00 174.851 0 0
9063028 1998/05/04 00:00 174.841 0 0
9063028 1998/05/05 00:00 174.852 0 0
9063028 1998/05/06 00:00 174.845 0 0
9063028 1998/05/07 00:00 174.801 0 0
9063028 1998/05/08 00:00 174.769 0 0
9063028 1998/05/09 00:00 174.840 0 0
9063028 1998/05/10 00:00 174.800 0 0
9063028 1998/05/11 00:00 174.834 0 0
9063028 1998/05/12 00:00 174.828 0 0
9063028 1998/05/13 00:00 174.831 0 0
9063028 1998/05/14 00:00 174.844 0 0
9063028 1998/05/15 00:00 174.837 0 0
9063028 1998/05/16 00:00 174.864 0 0
9063028 1998/05/17 00:00 174.872 0 0
9063028 1998/05/18 00:00 174.859 0 0
9063028 1998/05/19 00:00 174.890 0 0
9063028 1998/05/20 00:00 174.865 0 0
9063028 1998/05/21 00:00 174.851 0 0
9063028 1998/05/22 00:00 174.795 0 0
9063028 1998/05/23 00:00 174.798 0 0
9063028 1998/05/24 00:00 174.769 0 0
9063028 1998/05/25 00:00 174.861 0 0
9063028 1998/05/26 00:00 174.839 0 0
9063028 1998/05/27 00:00 174.794 0 0
9063028 1998/05/28 00:00 174.807 0 0
9063028 1998/05/29 00:00 174.853 0 0
9063028 1998/05/30 00:00 174.767 0 0
9063028 1998/05/31 00:00 174.845 0 0
9063028 1998/06/01 00:00 174.801 0 0
9063028 1998/06/02 00:00 174.880 0 0
9063028 1998/06/03 00:00 174.797 0 0
9063028 1998/06/04 00:00 174.828 0 0
9063028 1998/06/05 00:00 174.759 0 0
9063028 1998/06/06 00:00 174.803 0 0
9063028 1998/06/07 00:00 174.807 0 0
9063028 1998/06/08 00:00 174.779 0 0
9063028 1998/06/09 00:00 174.715 0 0
9063028 1998/06/10 00:00 174.693 0 0
9063028 1998/06/11 00:00 174.709 0 0
9063028 1998/06/12 00:00 174.772 0 0
9063028 1998/06/13 00:00 174.781 0 0
9063028 1998/06/14 00:00 174.781 0 0
9063028 1998/06/15 00:00 174.737 0 0
9063028 1998/06/16 00:00 174.750 0 0
9063028 1998/06/17 00:00 174.794 0 0
9063028 1998/06/18 00:00 174.754 0 0
9063028 1998/06/19 00:00 174.735 0 0
9063028 1998/06/20 00:00 174.761 0 0
9063028 1998/06/21 00:00 174.725 0 0
9063028 1998/06/22 00:00 174.727 0 0
9063028 1998/06/23 00:00 174.733 0 0
9063028 1998/06/24 00:00 174.712 0 1
9063028 1998/06/25 00:00 174.759 0 0
9063028 1998/06/26 00:00 174.830 0 1
9063028 1998/06/27 00:00 174.709 0 1
9063028 1998/06/28 00:00 174.710 0 0
9063028 1998/06/29 00:00 174.792 0 0
9063028 1998/06/30 00:00 174.820 0 0
9063028 1998/07/01 00:00 174.771 0 0
9063028 1998/07/02 00:00 174.738 0 0
9063028 1998/07/03 00:00 174.731 0 0
9063028 1998/07/04 00:00 174.732 0 0
9063028 1998/07/05 00:00 174.675 0 0
9063028 1998/07/06 00:00 174.673 0 0
9063028 1998/07/07 00:00 174.706 0 0
9063028 1998/07/08 00:00 174.714 0 0
9063028 1998/07/09 00:00 174.729 0 0
9063028 1998/07/10 00:00 174.701 0 0
9063028 1998/07/11 00:00 174.703 0 0
9063028 1998/07/12 00:00 174.682 0 0
9063028 1998/07/13 00:00 174.695 0 0
9063028 1998/07/14 00:00 174.696 0 0
9063028 1998/07/15 00:00 174.699 0 0
9063028 1998/07/16 00:00 174.694 0 0
9063028 1998/07/17 00:00 174.707 0 0
9063028 1998/07/18 00:00 174.647 0 0
9063028 1998/07/19 00:00 174.652 0 0
9063028 1998/07/20 00:00 174.751 0 0
9063028 1998/07/21 00:00 174.775 0 0
9063028 1998/07/22 00:00 174.787 0 0
9063028 1998/07/23 00:00 174.785 0 0
9063028 1998/07/24 00:00 174.683 0 0
9063028 1998/07/25 00:00 174.649 0 0
9063028 1998/07/26 00:00 174.654 0 0
9063028 1998/07/27 00:00 174.729 0 0
9063028 1998/07/28 00:00 174.732 0 0
9063028 1998/07/29 00:00 174.720 0 0
9063028 1998/07/30 00:00 174.641 0 0
9063028 1998/07/31 00:00 174.567 0 0
9063028 1998/08/01 00:00 174.594 0 0
9063028 1998/08/02 00:00 174.573 0 0
9063028 1998/08/03 00:00 174.563 0 0
9063028 1998/08/04 00:00 174.574 0 0
9063028 1998/08/05 00:00 174.548 0 0
9063028 1998/08/06 00:00 174.527 0 0
9063028 1998/08/07 00:00 174.575 0 0
9063028 1998/08/08 00:00 174.573 0 0
9063028 1998/08/09 00:00 174.596 0 0
9063028 1998/08/10 00:00 174.629 0 0
9063028 1998/08/11 00:00 174.600 0 0
9063028 1998/08/12 00:00 174.552 0 0
9063028 1998/08/13 00:00 174.542 0 0
9063028 1998/08/14 00:00 174.576 0 0
9063028 1998/08/15 00:00 174.594 0 0
9063028 1998/08/16 00:00 174.521 0 0
9063028 1998/08/17 00:00 174.584 0 0
9063028 1998/08/18 00:00 174.558 0 0
9063028 1998/08/19 00:00 174.488 0 0
9063028 1998/08/20 00:00 174.557 0 0
9063028 1998/08/21 00:00 174.563 0 0
9063028 1998/08/22 00:00 174.558 0 0
9063028 1998/08/23 00:00 174.602 0 0
9063028 1998/08/24 00:00 174.697 0 0
9063028 1998/08/25 00:00 174.655 0 0
9063028 1998/08/26 00:00 174.591 0 0
9063028 1998/08/27 00:00 174.515 0 0
9063028 1998/08/28 00:00 174.518 0 0
9063028 1998/08/29 00:00 174.611 0 0
9063028 1998/08/30 00:00 174.499 0 0
9063028 1998/08/31 00:00 174.552 0 0
9063028 1998/09/01 00:00 174.512 0 0
9063028 1998/09/02 00:00 174.601 0 0
9063028 1998/09/03 00:00 174.560 0 0
9063028 1998/09/04 00:00 174.519 0 0
9063028 1998/09/05 00:00 174.500 0 0
9063028 1998/09/06 00:00 174.571 0 0
9063028 1998/09/07 00:00 174.513 0 0
9063028 1998/09/08 00:00 174.492 0 0
9063028 1998/09/09 00:00 174.472 0 0
9063028 1998/09/10 00:00 174.502 0 0
9063028 1998/09/11 00:00 174.573 0 0
9063028 1998/09/12 00:00 174.521 0 0
9063028 1998/09/13 00:00 174.422 0 0
9063028 1998/09/14 00:00 174.409 0 0
9063028 1998/09/15 00:00 174.485 0 0
9063028 1998/09/16 00:00 174.373 0 0
9063028 1998/09/17 00:00 174.389 0 0
9063028 1998/09/18 00:00 174.383 0 0
9063028 1998/09/19 00:00 174.416 0 0
9063028 1998/09/20 00:00 174.410 0 0
9063028 1998/09/21 00:00 174.452 0 0
9063028 1998/09/22 00:00 174.368 0 0
9063028 1998/09/23 00:00 174.368 0 0
9063028 1998/09/24 00:00 174.395 0 0
9063028 1998/09/25 00:00 174.404 0 0
9063028 1998/09/26 00:00 174.400 0 0
9063028 1998/09/27 00:00 174.479 0 0
9063028 1998/09/28 00:00 174.401 0 0
9063028 1998/09/29 00:00 174.352 0 0
9063028 1998/09/30 00:00 174.367 0 0
9063028 1998/10/01 00:00 174.468 0 0
9063028 1998/10/02 00:00 174.380 0 0
9063028 1998/10/03 00:00 174.251 0 0
9063028 1998/10/04 00:00 174.189 0 0
9063028 1998/10/05 00:00 174.182 0 0
9063028 1998/10/06 00:00 174.229 0 0
9063028 1998/10/07 00:00 174.337 0 0
9063028 1998/10/08 00:00 174.293 0 0
9063028 1998/10/09 00:00 174.264 0 0
9063028 1998/10/10 00:00 174.302 0 0
9063028 1998/10/11 00:00 174.278 0 0
9063028 1998/10/12 00:00 174.263 0 0
9063028 1998/10/13 00:00 174.428 0 0
9063028 1998/10/14 00:00 174.440 0 0
9063028 1998/10/15 00:00 174.267 0 0
9063028 1998/10/16 00:00 174.242 0 0
9063028 1998/10/17 00:00 174.259 0 0
9063028 1998/10/18 00:00 174.405 0 0
9063028 1998/10/19 00:00 174.383 0 0
9063028 1998/10/20 00:00 174.393 0 0
9063028 1998/10/21 00:00 174.275 0 0
9063028 1998/10/22 00:00 174.258 0 0
9063028 1998/10/23 00:00 174.419 0 0
9063028 1998/10/24 00:00 174.347 0 0
9063028 1998/10/25 00:00 174.258 0 0
9063028 1998/10/26 00:00 174.183 0 0
9063028 1998/10/27 00:00 174.202 0 0
9063028 1998/10/28 00:00 174.216 0 0
9063028 1998/10/29 00:00 174.152 0 0
9063028 1998/10/30 00:00 174.158 0 0
9063028 1998/10/31 00:00 174.173 0 0
9063028 1998/11/01 00:00 174.142 0 0
9063028 1998/11/02 00:00 174.107 0 0
9063028 1998/11/03 00:00 174.082 0 0
9063028 1998/11/04 00:00 174.131 0 0
9063028 1998/11/05 00:00 174.131 0 0
9063028 1998/11/06 00:00 174.194 0 0
9063028 1998/11/07 00:00 174.226 0 0
9063028 1998/11/08 00:00 174.121 0 0
9063028 1998/11/09 00:00 174.115 0 0
9063028 1998/11/10 00:00 174.141 0 0
9063028 1998/11/11 00:00 174.911 0 0
9063028 1998/11/12 00:00 174.359 0 0
9063028 1998/11/13 00:00 174.117 0 0
9063028 1998/11/14 00:00 174.152 0 0
9063028 1998/11/15 00:00 174.251 0 0
9063028 1998/11/16 00:00 174.061 0 0
9063028 1998/11/17 00:00 174.071 0 0
9063028 1998/11/18 00:00 174.050 0 0
9063028 1998/11/19 00:00 174.174 0 0
9063028 1998/11/20 00:00 174.190 0 0
9063028 1998/11/21 00:00 174.213 0 0
9063028 1998/11/22 00:00 174.146 0 0
9063028 1998/11/23 00:00 174.249 0 0
9063028 1998/11/24 00:00 174.143 0 0
9063028 1998/11/25 00:00 174.023 0 0
9063028 1998/11/26 00:00 174.203 0 0
9063028 1998/11/27 00:00 174.126 0 0
9063028 1998/11/28 00:00 174.085 0 0
9063028 1998/11/29 00:00 174.045 0 0
9063028 1998/11/30 00:00 174.161 0 0
9063028 1998/12/01 00:00 174.227 0 0
9063028 1998/12/02 00:00 174.148 0 0
9063028 1998/12/03 00:00 174.091 0 0
9063028 1998/12/04 00:00 174.047 0 0
9063028 1998/12/05 00:00 174.008 0 0
9063028 1998/12/06 00:00 174.069 0 0
9063028 1998/12/07 00:00 174.070 0 0
9063028 1998/12/08 00:00 174.037 0 0
9063028 1998/12/09 00:00 174.108 0 0
9063028 1998/12/10 00:00 174.178 0 0
9063028 1998/12/11 00:00 174.133 0 0
9063028 1998/12/12 00:00 174.112 0 0
9063028 1998/12/13 00:00 174.013 0 0
9063028 1998/12/14 00:00 174.006 0 0
9063028 1998/12/15 00:00 174.199 0 0
9063028 1998/12/16 00:00 174.025 0 0
9063028 1998/12/17 00:00 174.072 0 0
9063028 1998/12/18 00:00 173.991 0 0
9063028 1998/12/19 00:00 174.169 0 0
9063028 1998/12/20 00:00 173.929 0 0
9063028 1998/12/21 00:00 174.023 0 0
9063028 1998/12/22 00:00 174.398 0 0
9063028 1998/12/23 00:00 174.113 0 0
9063028 1998/12/24 00:00 174.214 0 0
9063028 1998/12/25 00:00 174.159 0 0
9063028 1998/12/26 00:00 174.173 0 0
9063028 1998/12/27 00:00 174.092 0 0
9063028 1998/12/28 00:00 173.977 0 0
9063028 1998/12/29 00:00 174.044 0 0
9063028 1998/12/30 00:00 174.081 0 0
9063028 1998/12/31 00:00 174.197 0 0
9063028 1999/01/01 00:00 174.102 0 0
9063028 1999/01/02 00:00 173.689 0 0
9063028 1999/01/03 00:00 174.447 0 0
9063028 1999/01/04 00:00 174.515 0 0
9063028 1999/01/05 00:00 174.188 0 0
9063028 1999/01/06 00:00 174.229 0 0
9063028 1999/01/07 00:00 174.167 0 0
9063028 1999/01/08 00:00 173.864 0 0
9063028 1999/01/09 00:00 174.068 0 0
9063028 1999/01/10 00:00 174.223 0 0
9063028 1999/01/11 00:00 174.101 0 0
9063028 1999/01/12 00:00 174.002 0 0
9063028 1999/01/13 00:00 173.605 0 0
9063028 1999/01/14 00:00 173.560 0 0
9063028 1999/01/15 00:00 174.115 0 0
9063028 1999/01/16 00:00 174.092 0 0
9063028 1999/01/17 00:00 173.914 0 0
9063028 1999/01/18 00:00 174.071 0 0
9063028 1999/01/19 00:00 174.300 0 0
9063028 1999/01/20 00:00 173.942 0 0
9063028 1999/01/21 00:00 173.877 0 0
9063028 1999/01/22 00:00 173.797 0 0
9063028 1999/01/23 00:00 173.924 0 0
9063028 1999/01/24 00:00 174.151 0 0
9063028 1999/01/25 00:00 174.022 0 0
9063028 1999/01/26 00:00 174.101 0 0
9063028 1999/01/27 00:00 173.987 0 0
9063028 1999/01/28 00:00 174.122 0 0
9063028 1999/01/29 00:00 174.051 0 0
9063028 1999/01/30 00:00 174.013 0 0
9063028 1999/01/31 00:00 173.919 0 0
9063028 1999/02/01 00:00 174.012 0 0
9063028 1999/02/02 00:00 174.089 0 0
9063028 1999/02/03 00:00 174.068 0 0
9063028 1999/02/04 00:00 174.167 0 0
9063028 1999/02/05 00:00 174.038 0 0
9063028 1999/02/06 00:00 174.094 0 0
9063028 1999/02/07 00:00 173.917 0 0
9063028 1999/02/08 00:00 174.075 0 0
9063028 1999/02/09 00:00 174.168 0 0
9063028 1999/02/10 00:00 174.062 0 0
9063028 1999/02/11 00:00 174.053 0 0
9063028 1999/02/12 00:00 174.354 0 0
9063028 1999/02/13 00:00 174.298 0 0
9063028 1999/02/14 00:00 174.123 0 0
9063028 1999/02/15 00:00 174.110 0 0
9063028 1999/02/16 00:00 174.066 0 0
9063028 1999/02/17 00:00 174.193 0 0
9063028 1999/02/18 00:00 174.117 0 0
9063028 1999/02/19 00:00 174.062 0 0
9063028 1999/02/20 00:00 174.090 0 0
9063028 1999/02/21 00:00 174.052 0 0
9063028 1999/02/22 00:00 174.034 0 0
9063028 1999/02/23 00:00 173.946 0 0
9063028 1999/02/24 00:00 174.057 0 0
9063028 1999/02/25 00:00 174.054 0 0
9063028 1999/02/26 00:00 174.116 0 0
9063028 1999/02/27 00:00 174.050 0 0
9063028 1999/02/28 00:00 174.154 0 0
9063028 1999/03/01 00:00 174.287 0 0
9063028 1999/03/02 00:00 174.170 0 0
9063028 1999/03/03 00:00 174.126 0 0
9063028 1999/03/04 00:00 174.351 0 0
9063028 1999/03/05 00:00 174.002 0 0
9063028 1999/03/06 00:00 173.889 0 0
9063028 1999/03/07 00:00 174.130 0 0
9063028 1999/03/08 00:00 174.087 0 0
9063028 1999/03/09 00:00 173.888 0 0
9063028 1999/03/10 00:00 174.068 0 0
9063028 1999/03/11 00:00 174.197 0 0
9063028 1999/03/12 00:00 174.162 0 0
9063028 1999/03/13 00:00 174.114 0 0
9063028 1999/03/14 00:00 174.039 0 0
9063028 1999/03/15 00:00 174.123 0 0
9063028 1999/03/16 00:00 174.238 0 0
9063028 1999/03/17 00:00 174.148 0 0
9063028 1999/03/18 00:00 174.366 0 0
9063028 1999/03/19 00:00 174.210 0 0
9063028 1999/03/20 00:00 174.126 0 0
9063028 1999/03/21 00:00 174.184 0 0
9063028 1999/03/22 00:00 174.400 0 0
9063028 1999/03/23 00:00 174.195 0 0
9063028 1999/03/24 00:00 174.176 0 0
9063028 1999/03/25 00:00 174.138 0 0
9063028 1999/03/26 00:00 174.135 0 0
9063028 1999/03/27 00:00 174.131 0 0
9063028 1999/03/28 00:00 174.144 0 0
9063028 1999/03/29 00:00 174.190 0 0
9063028 1999/03/30 00:00 174.147 0 0
9063028 1999/03/31 00:00 174.158 0 0
9063028 1999/04/01 00:00 174.127 0 0
9063028 1999/04/02 00:00 174.122 0 0
9063028 1999/04/03 00:00 174.133 0 0
9063028 1999/04/04 00:00 173.973 0 0
9063028 1999/04/05 00:00 174.009 0 0
9063028 1999/04/06 00:00 174.251 0 0
9063028 1999/04/07 00:00 174.146 0 0
9063028 1999/04/08 00:00 174.188 0 0
9063028 1999/04/09 00:00 173.938 0 0
9063028 1999/04/10 00:00 174.081 0 0
9063028 1999/04/11 00:00 174.076 0 0
9063028 1999/04/12 00:00 174.239 0 0
9063028 1999/04/13 00:00 174.244 0 0
9063028 1999/04/14 00:00 174.263 0 0
9063028 1999/04/15 00:00 174.166 0 0
9063028 1999/04/16 00:00 174.223 0 0
9063028 1999/04/17 00:00 174.302 0 0
9063028 1999/04/18 00:00 174.298 0 0
9063028 1999/04/19 00:00 174.255 0 0
9063028 1999/04/20 00:00 174.246 0 0
9063028 1999/04/21 00:00 174.193 0 0
9063028 1999/04/22 00:00 174.129 0 0
9063028 1999/04/23 00:00 174.104 0 0
9063028 1999/04/24 00:00 174.207 0 0
9063028 1999/04/25 00:00 174.287 0 0
9063028 1999/04/26 00:00 174.321 0 0
9063028 1999/04/27 00:00 174.177 0 0
9063028 1999/04/28 00:00 174.104 0 0
9063028 1999/04/29 00:00 174.216 0 0
9063028 1999/04/30 00:00 174.253 0 0
9063028 1999/05/01 00:00 174.252 0 0
9063028 1999/05/02 00:00 174.245 0 0
9063028 1999/05/03 00:00 174.245 0 0
9063028 1999/05/04 00:00 174.251 0 0
9063028 1999/05/05 00:00 174.247 0 0
9063028 1999/05/06 00:00 174.251 0 0
9063028 1999/05/07 00:00 174.228 0 0
9063028 1999/05/08 00:00 174.299 0 0
9063028 1999/05/09 00:00 174.312 0 0
9063028 1999/05/10 00:00 174.254 0 0
9063028 1999/05/11 00:00 174.181 0 0
9063028 1999/05/12 00:00 174.155 0 0
9063028 1999/05/13 00:00 174.105 0 0
9063028 1999/05/14 00:00 174.138 0 0
9063028 1999/05/15 00:00 174.198 0 0
9063028 1999/05/16 00:00 174.204 0 0
9063028 1999/05/17 00:00 174.219 0 0
9063028 1999/05/18 00:00 174.239 0 0
9063028 1999/05/19 00:00 174.297 0 0
9063028 1999/05/20 00:00 174.224 0 0
9063028 1999/05/21 00:00 174.209 0 0
9063028 1999/05/22 00:00 174.222 0 0
9063028 1999/05/23 00:00 174.227 0 0
9063028 1999/05/24 00:00 174.433 0 0
9063028 1999/05/25 00:00 174.554 0 0
9063028 1999/05/26 00:00 174.349 0 0
9063028 1999/05/27 00:00 174.299 0 0
9063028 1999/05/28 00:00 174.267 0 0
9063028 1999/05/29 00:00 174.248 0 0
9063028 1999/05/30 00:00 174.232 0 0
9063028 1999/05/31 00:00 174.229 0 0
9063028 1999/06/01 00:00 174.250 0 0
9063028 1999/06/02 00:00 174.296 0 0
9063028 1999/06/03 00:00 174.321 0 0
9063028 1999/06/04 00:00 174.250 0 0
9063028 1999/06/05 00:00 174.226 0 0
9063028 1999/06/06 00:00 174.267 0 0
9063028 1999/06/07 00:00 174.276 0 0
9063028 1999/06/08 00:00 174.288 0 0
9063028 1999/06/09 00:00 174.239 0 0
9063028 1999/06/10 00:00 174.227 0 0
9063028 1999/06/11 00:00 174.226 0 0
9063028 1999/06/12 00:00 174.230 0 0
9063028 1999/06/13 00:00 174.224 0 0
9063028 1999/06/14 00:00 174.290 0 0
9063028 1999/06/15 00:00 174.275 0 0
9063028 1999/06/16 00:00 174.205 0 0
9063028 1999/06/17 00:00 174.219 0 0
9063028 1999/06/18 00:00 174.245 0 0
9063028 1999/06/19 00:00 174.193 0 0
9063028 1999/06/20 00:00 174.203 0 0
9063028 1999/06/21 00:00 174.214 0 0
9063028 1999/06/22 00:00 174.196 0 0
9063028 1999/06/23 00:00 174.193 0 0
9063028 1999/06/24 00:00 174.218 0 0
9063028 1999/06/25 00:00 174.221 0 0
9063028 1999/06/26 00:00 174.203 0 0
9063028 1999/06/27 00:00 174.220 0 0
9063028 1999/06/28 00:00 174.229 0 0
9063028 1999/06/29 00:00 174.331 0 0
9063028 1999/06/30 00:00 174.200 0 0
9063028 1999/07/01 00:00 174.267 0 0
9063028 1999/07/02 00:00 174.248 0 0
9063028 1999/07/03 00:00 174.247 0 0
9063028 1999/07/04 00:00 174.311 0 0
9063028 1999/07/05 00:00 174.309 0 0
9063028 1999/07/06 00:00 174.342 0 0
9063028 1999/07/07 00:00 174.313 0 0
9063028 1999/07/08 00:00 174.249 0 0
9063028 1999/07/09 00:00 174.318 0 0
9063028 1999/07/10 00:00 174.260 0 0
9063028 1999/07/11 00:00 174.204 0 0
9063028 1999/07/12 00:00 174.146 0 0
9063028 1999/07/13 00:00 174.194 0 0
9063028 1999/07/14 00:00 174.179 0 0
9063028 1999/07/15 00:00 174.208 0 0
9063028 1999/07/16 00:00 174.206 0 0
9063028 1999/07/17 00:00 174.207 0 0
9063028 1999/07/18 00:00 174.186 0 0
9063028 1999/07/19 00:00 174.182 0 0
9063028 1999/07/20 00:00 174.107 0 0
9063028 1999/07/21 00:00 174.131 0 0
9063028 1999/07/22 00:00 174.184 0 0
9063028 1999/07/23 00:00 174.178 0 0
9063028 1999/07/24 00:00 174.236 0 0
9063028 1999/07/25 00:00 174.242 0 0
9063028 1999/07/26 00:00 174.209 0 0
9063028 1999/07/27 00:00 174.201 0 0
9063028 1999/07/28 00:00 174.176 0 0
9063028 1999/07/29 00:00 174.219 0 0
9063028 1999/07/30 00:00 174.222 0 0
9063028 1999/07/31 00:00 174.220 0 0
9063028 1999/08/01 00:00 174.175 0 0
9063028 1999/08/02 00:00 174.174 0 0
9063028 1999/08/03 00:00 174.145 0 0
9063028 1999/08/04 00:00 174.227 0 0
9063028 1999/08/05 00:00 174.189 0 0
9063028 1999/08/06 00:00 174.207 0 0
9063028 1999/08/07 00:00 174.140 0 0
9063028 1999/08/08 00:00 174.190 0 0
9063028 1999/08/09 00:00 174.106 0 0
9063028 1999/08/10 00:00 174.122 0 0
9063028 1999/08/11 00:00 174.151 0 0
9063028 1999/08/12 00:00 174.101 0 0
9063028 1999/08/13 00:00 174.134 0 0
9063028 1999/08/14 00:00 174.082 0 0
9063028 1999/08/15 00:00 174.069 0 0
9063028 1999/08/16 00:00 174.080 0 0
9063028 1999/08/17 00:00 174.154 0 0
9063028 1999/08/18 00:00 174.095 0 0
9063028 1999/08/19 00:00 174.032 0 0
9063028 1999/08/20 00:00 174.012 0 0
9063028 1999/08/21 00:00 174.047 0 0
9063028 1999/08/22 00:00 174.070 0 0
9063028 1999/08/23 00:00 174.060 0 0
9063028 1999/08/24 00:00 174.047 0 0
9063028 1999/08/25 00:00 174.035 0 0
9063028 1999/08/26 00:00 174.065 0 0
9063028 1999/08/27 00:00 174.127 0 0
9063028 1999/08/28 00:00 174.156 0 0
9063028 1999/08/29 00:00 174.053 0 0
9063028 1999/08/30 00:00 173.928 0 0
9063028 1999/08/31 00:00 174.011 0 0
9063028 1999/09/01 00:00 174.029 0 0
9063028 1999/09/02 00:00 174.049 0 0
9063028 1999/09/03 00:00 174.045 0 0
9063028 1999/09/04 00:00 174.028 0 0
9063028 1999/09/05 00:00 174.012 0 0
9063028 1999/09/06 00:00 174.029 0 0
9063028 1999/09/07 00:00 174.077 0 0
9063028 1999/09/08 00:00 174.067 0 0
9063028 1999/09/09 00:00 174.121 0 0
9063028 1999/09/10 00:00 174.134 0 0
9063028 1999/09/11 00:00 174.126 0 0
9063028 1999/09/12 00:00 174.017 0 0
9063028 1999/09/13 00:00 174.095 0 0
9063028 1999/09/14 00:00 174.099 0 0
9063028 1999/09/15 00:00 174.020 0 0
9063028 1999/09/16 00:00 173.946 0 0
9063028 1999/09/17 00:00 173.998 0 0
9063028 1999/09/18 00:00 173.969 0 0
9063028 1999/09/19 00:00 173.985 0 0
9063028 1999/09/20 00:00 174.027 0 0
9063028 1999/09/21 00:00 173.912 0 0
9063028 1999/09/22 00:00 173.999 0 0
9063028 1999/09/23 00:00 174.080 0 0
9063028 1999/09/24 00:00 174.052 0 0
9063028 1999/09/25 00:00 173.910 0 0
9063028 1999/09/26 00:00 173.929 0 0
9063028 1999/09/27 00:00 173.947 0 0
9063028 1999/09/28 00:00 173.931 0 0
9063028 1999/09/29 00:00 174.037 0 0
9063028 1999/09/30 00:00 174.217 0 0
9063028 1999/10/01 00:00 174.155 0 1
9063028 1999/11/01 00:00 173.868 0 0
9063028 1999/11/02 00:00 173.987 0 0
9063028 1999/11/03 00:00 174.392 0 0
9063028 1999/11/04 00:00 174.096 0 0
9063028 1999/11/05 00:00 174.059 0 0
9063028 1999/11/06 00:00 173.969 0 0
9063028 1999/11/07 00:00 173.929 0 0
9063028 1999/11/08 00:00 173.893 0 0
9063028 1999/11/09 00:00 173.992 0 0
9063028 1999/11/10 00:00 173.933 0 0
9063028 1999/11/11 00:00 173.667 0 0
9063028 1999/11/12 00:00 173.961 0 0
9063028 1999/11/13 00:00 173.892 0 0
9063028 1999/11/14 00:00 174.007 0 0
9063028 1999/11/15 00:00 173.955 0 0
9063028 1999/11/16 00:00 173.918 0 0
9063028 1999/11/17 00:00 173.900 0 0
9063028 1999/11/18 00:00 173.896 0 0
9063028 1999/11/19 00:00 173.875 0 0
9063028 1999/11/20 00:00 173.957 0 0
9063028 1999/11/21 00:00 173.841 0 0
9063028 1999/11/22 00:00 173.855 0 0
9063028 1999/11/23 00:00 173.830 0 0
9063028 1999/11/24 00:00 174.053 0 0
9063028 1999/11/25 00:00 173.802 0 0
9063028 1999/11/26 00:00 173.885 0 0
9063028 1999/11/27 00:00 174.045 0 0
9063028 1999/11/28 00:00 173.971 0 0
9063028 1999/11/29 00:00 173.929 0 0
9063028 1999/11/30 00:00 173.832 0 0
9063028 1999/12/01 00:00 173.863 0 0
9063028 1999/12/02 00:00 173.882 0 0
9063028 1999/12/03 00:00 173.862 0 0
9063028 1999/12/04 00:00 173.875 0 0
9063028 1999/12/05 00:00 173.873 0 0
9063028 1999/12/06 00:00 173.923 0 0
9063028 1999/12/07 00:00 173.874 0 0
9063028 1999/12/08 00:00 173.861 0 0
9063028 1999/12/09 00:00 173.837 0 0
9063028 1999/12/10 00:00 174.056 0 0
9063028 1999/12/11 00:00 173.867 0 0
9063028 1999/12/12 00:00 173.810 0 0
9063028 1999/12/13 00:00 173.765 0 0
9063028 1999/12/14 00:00 173.545 0 0
9063028 1999/12/15 00:00 173.984 0 0
9063028 1999/12/16 00:00 174.363 0 0
9063028 1999/12/17 00:00 173.984 0 0
9063028 1999/12/18 00:00 173.838 0 0
9063028 1999/12/19 00:00 173.780 0 0
9063028 1999/12/20 00:00 174.119 0 0
9063028 1999/12/21 00:00 174.005 0 0
9063028 1999/12/22 00:00 174.024 0 0
9063028 1999/12/23 00:00 174.001 0 0
9063028 1999/12/24 00:00 173.892 0 0
9063028 1999/12/25 00:00 174.094 0 0
9063028 1999/12/26 00:00 174.295 0 0
9063028 1999/12/27 00:00 173.927 0 0
9063028 1999/12/28 00:00 174.059 0 0
9063028 1999/12/29 00:00 174.056 0 0
9063028 1999/12/30 00:00 173.909 0 0
9063028 1999/12/31 00:00 173.858 0 1
9063028 2000/01/01 00:00 173.818 0 0
9063028 2000/01/02 00:00 173.852 0 0
9063028 2000/01/03 00:00 173.679 0 0
9063028 2000/01/04 00:00 174.102 0 0
9063028 2000/01/05 00:00 173.864 0 0
9063028 2000/01/06 00:00 173.891 0 0
9063028 2000/01/07 00:00 173.891 0 0
9063028 2000/01/08 00:00 173.976 0 0
9063028 2000/01/09 00:00 173.827 0 0
9063028 2000/01/10 00:00 173.959 0 0
9063028 2000/01/11 00:00 174.163 0 0
9063028 2000/01/12 00:00 173.898 0 0
9063028 2000/01/13 00:00 173.684 0 0
9063028 2000/01/14 00:00 173.863 0 0
9063028 2000/01/15 00:00 173.841 0 0
9063028 2000/01/16 00:00 173.984 0 0
9063028 2000/01/17 00:00 173.712 0 0
9063028 2000/01/18 00:00 173.773 0 0
9063028 2000/01/19 00:00 173.887 0 0
9063028 2000/01/20 00:00 173.860 0 0
9063028 2000/01/21 00:00 173.887 0 0
9063028 2000/01/22 00:00 173.821 0 0
9063028 2000/01/23 00:00 173.921 0 1
9063028 2000/01/24 00:00 173.851 0 0
9063028 2000/01/25 00:00 173.794 0 0
9063028 2000/01/26 00:00 173.807 0 0
9063028 2000/01/27 00:00 173.808 0 0
9063028 2000/01/28 00:00 173.809 0 0
9063028 2000/01/29 00:00 173.697 0 0
9063028 2000/01/30 00:00 173.743 0 0
9063028 2000/01/31 00:00 174.155 0 1
9063028 2000/02/01 00:00 173.955 0 0
9063028 2000/02/02 00:00 173.823 0 0
9063028 2000/02/03 00:00 173.748 0 0
9063028 2000/02/04 00:00 173.705 0 0
9063028 2000/02/05 00:00 174.042 0 0
9063028 2000/02/06 00:00 173.774 0 0
9063028 2000/02/07 00:00 173.814 0 0
9063028 2000/02/08 00:00 173.713 0 0
9063028 2000/02/09 00:00 173.777 0 0
9063028 2000/02/10 00:00 173.647 0 0
9063028 2000/02/11 00:00 173.715 0 0
9063028 2000/02/12 00:00 173.684 0 0
9063028 2000/02/13 00:00 173.617 0 0
9063028 2000/02/14 00:00 173.666 0 0
9063028 2000/02/15 00:00 173.722 0 0
9063028 2000/02/16 00:00 173.793 0 0
9063028 2000/02/17 00:00 173.677 0 0
9063028 2000/02/18 00:00 173.547 0 0
9063028 2000/02/19 00:00 173.713 0 0
9063028 2000/02/20 00:00 173.875 0 0
9063028 2000/02/21 00:00 173.735 0 0
9063028 2000/02/22 00:00 173.698 0 0
9063028 2000/02/23 00:00 173.707 0 0
9063028 2000/02/24 00:00 173.698 0 0
9063028 2000/02/25 00:00 173.730 0 0
9063028 2000/02/26 00:00 173.705 0 0
9063028 2000/02/27 00:00 173.802 0 0
9063028 2000/02/28 00:00 173.822 0 0
9063028 2000/02/29 00:00 173.730 0 0
9063028 2000/03/01 00:00 173.843 0 0
9063028 2000/03/02 00:00 173.903 0 0
9063028 2000/03/03 00:00 173.799 0 0
9063028 2000/03/04 00:00 173.796 0 0
9063028 2000/03/05 00:00 173.795 0 0
9063028 2000/03/06 00:00 173.752 0 0
9063028 2000/03/07 00:00 173.779 0 0
9063028 2000/03/08 00:00 173.785 0 0
9063028 2000/03/09 00:00 173.871 0 0
9063028 2000/03/10 00:00 173.740 0 0
9063028 2000/03/11 00:00 173.655 0 0
9063028 2000/03/12 00:00 173.824 0 0
9063028 2000/03/13 00:00 173.791 0 0
9063028 2000/03/14 00:00 173.822 0 0
9063028 2000/03/15 00:00 173.799 0 0
9063028 2000/03/16 00:00 173.727 0 0
9063028 2000/03/17 00:00 173.754 0 0
9063028 2000/03/18 00:00 173.671 0 0
9063028 2000/03/19 00:00 173.757 0 0
9063028 2000/03/20 00:00 173.758 0 0
9063028 2000/03/21 00:00 173.798 0 0
9063028 2000/03/22 00:00 173.819 0 0
9063028 2000/03/23 00:00 173.819 0 0
9063028 2000/03/24 00:00 173.786 0 0
9063028 2000/03/25 00:00 173.901 0 0
9063028 2000/03/26 00:00 173.875 0 0
9063028 2000/03/27 00:00 173.839 0 0
9063028 2000/03/28 00:00 173.864 0 0
9063028 2000/03/29 00:00 173.980 0 0
9063028 2000/03/30 00:00 173.891 0 0
9063028 2000/03/31 00:00 173.849 0 0
9063028 2000/04/01 00:00 173.820 0 0
9063028 2000/04/02 00:00 173.826 0 0
9063028 2000/04/03 00:00 173.817 0 0
9063028 2000/04/04 00:00 173.991 0 0
9063028 2000/04/05 00:00 173.957 0 0
9063028 2000/04/06 00:00 173.968 0 0
9063028 2000/04/07 00:00 173.761 0 0
9063028 2000/04/08 00:00 173.919 0 0
9063028 2000/04/09 00:00 173.987 0 0
9063028 2000/04/10 00:00 173.997 0 0
9063028 2000/04/11 00:00 173.821 0 0
9063028 2000/04/12 00:00 173.919 0 0
9063028 2000/04/13 00:00 173.861 0 0
9063028 2000/04/14 00:00 173.894 0 0
9063028 2000/04/15 00:00 173.895 0 0
9063028 2000/04/16 00:00 173.857 0 0
9063028 2000/04/17 00:00 173.636 0 0
9063028 2000/04/18 00:00 173.855 0 0
9063028 2000/04/19 00:00 173.888 0 0
9063028 2000/04/20 00:00 173.833 0 0
9063028 2000/04/21 00:00 173.946 0 0
9063028 2000/04/22 00:00 173.987 0 0
9063028 2000/04/23 00:00 173.995 0 0
9063028 2000/04/24 00:00 173.973 0 0
9063028 2000/04/25 00:00 173.936 0 0
9063028 2000/04/26 00:00 173.954 0 0
9063028 2000/04/27 00:00 173.956 0 0
9063028 2000/04/28 00:00 173.962 0 0
9063028 2000/04/29 00:00 173.986 0 0
9063028 2000/04/30 00:00 173.963 0 0
9063028 2000/05/01 00:00 174.020 0 0
9063028 2000/05/02 00:00 174.000 0 0
9063028 2000/05/03 00:00 173.983 0 0
9063028 2000/05/04 00:00 173.992 0 0
9063028 2000/05/05 00:00 174.019 0 0
9063028 2000/05/06 00:00 174.008 0 0
9063028 2000/05/07 00:00 174.008 0 0
9063028 2000/05/08 00:00 173.994 0 0
9063028 2000/05/09 00:00 174.019 0 0
9063028 2000/05/10 00:00 174.088 0 0
9063028 2000/05/11 00:00 174.024 0 0
9063028 2000/05/12 00:00 174.018 0 0
9063028 2000/05/13 00:00 174.107 0 0
9063028 2000/05/14 00:00 174.123 0 0
9063028 2000/05/15 00:00 174.065 0 0
9063028 2000/05/16 00:00 174.010 0 0
9063028 2000/05/17 00:00 173.980 0 0
9063028 2000/05/18 00:00 174.054 0 0
9063028 2000/05/19 00:00 173.775 0 0
9063028 2000/05/20 00:00 174.049 0 0
9063028 2000/05/21 00:00 174.059 0 0
9063028 2000/05/22 00:00 174.070 0 0
9063028 2000/05/23 00:00 174.073 0 0
9063028 2000/05/24 00:00 174.108 0 0
9063028 2000/05/25 00:00 174.162 0 0
9063028 2000/05/26 00:00 174.096 0 0
9063028 2000/05/27 00:00 174.064 0 0
9063028 2000/05/28 00:00 173.971 0 0
9063028 2000/05/29 00:00 174.028 0 0
9063028 2000/05/30 00:00 174.076 0 0
9063028 2000/05/31 00:00 174.102 0 0
9063028 2000/06/01 00:00 174.071 0 0
9063028 2000/06/02 00:00 174.172 0 0
9063028 2000/06/03 00:00 174.079 0 0
9063028 2000/06/04 00:00 174.065 0 0
9063028 2000/06/05 00:00 173.851 0 0
9063028 2000/06/06 00:00 174.058 0 0
9063028 2000/06/07 00:00 174.130 0 0
9063028 2000/06/08 00:00 174.136 0 0
9063028 2000/06/09 00:00 174.149 0 0
9063028 2000/06/10 00:00 174.130 0 0
9063028 2000/06/11 00:00 174.146 0 0
9063028 2000/06/12 00:00 174.064 0 0
9063028 2000/06/13 00:00 174.088 0 0
9063028 2000/06/14 00:00 174.139 0 0
9063028 2000/06/15 00:00 174.176 0 0
9063028 2000/06/16 00:00 174.186 0 0
9063028 2000/06/17 00:00 174.186 0 0
9063028 2000/06/18 00:00 174.103 0 0
9063028 2000/06/19 00:00 174.174 0 0
9063028 2000/06/20 00:00 174.154 0 0
9063028 2000/06/21 00:00 174.285 0 0
9063028 2000/06/22 00:00 174.309 0 0
9063028 2000/06/23 00:00 174.207 0 0
9063028 2000/06/24 00:00 174.196 0 0
9063028 2000/06/25 00:00 174.263 0 0
9063028 2000/06/26 00:00 174.236 0 0
9063028 2000/06/27 00:00 174.260 0 0
9063028 2000/06/28 00:00 174.249 0 0
9063028 2000/06/29 00:00 174.277 0 0
9063028 2000/06/30 00:00 174.289 0 0
9063028 2000/07/01 00:00 174.270 0 0
9063028 2000/07/02 00:00 174.258 0 0
9063028 2000/07/03 00:00 174.275 0 0
9063028 2000/07/04 00:00 174.294 0 0
9063028 2000/07/05 00:00 174.253 0 0
9063028 2000/07/06 00:00 174.231 0 0
9063028 2000/07/07 00:00 174.196 0 0
9063028 2000/07/08 00:00 174.235 0 0
9063028 2000/07/09 00:00 174.284 0 0
9063028 2000/07/10 00:00 174.294 0 0
9063028 2000/07/11 00:00 174.228 0 0
9063028 2000/07/12 00:00 174.228 0 0
9063028 2000/07/13 00:00 174.203 0 0
9063028 2000/07/14 00:00 174.210 0 0
9063028 2000/07/15 00:00 174.224 0 0
9063028 2000/07/16 00:00 174.245 0 0
9063028 2000/07/17 00:00 174.248 0 0
9063028 2000/07/18 00:00 174.266 0 0
9063028 2000/07/19 00:00 174.260 0 0
9063028 2000/07/20 00:00 174.246 0 0
9063028 2000/07/21 00:00 174.279 0 0
9063028 2000/07/22 00:00 174.282 0 0
9063028 2000/07/23 00:00 174.243 0 0
9063028 2000/07/24 00:00 174.218 0 0
9063028 2000/07/25 00:00 174.176 0 0
9063028 2000/07/26 00:00 174.147 0 0
9063028 2000/07/27 00:00 174.138 0 0
9063028 2000/07/28 00:00 174.122 0 0
9063028 2000/07/29 00:00 174.148 0 0
9063028 2000/07/30 00:00 174.149 0 0
9063028 2000/07/31 00:00 174.177 0 0
9063028 2000/08/01 00:00 174.234 0 0
9063028 2000/08/02 00:00 174.273 0 0
9063028 2000/08/03 00:00 174.256 0 0
9063028 2000/08/04 00:00 174.232 0 0
9063028 2000/08/05 00:00 174.209 0 0
9063028 2000/08/06 00:00 174.243 0 0
9063028 2000/08/07 00:00 174.347 0 0
9063028 2000/08/08 00:00 174.281 0 0
9063028 2000/08/09 00:00 174.331 0 0
9063028 2000/08/10 00:00 174.251 0 0
9063028 2000/08/11 00:00 174.228 0 0
9063028 2000/08/12 00:00 174.194 0 0
9063028 2000/08/13 00:00 174.202 0 0
9063028 2000/08/14 00:00 174.241 0 0
9063028 2000/08/15 00:00 174.258 0 0
9063028 2000/08/16 00:00 174.263 0 0
9063028 2000/08/17 00:00 174.189 0 0
9063028 2000/08/18 00:00 174.189 0 0
9063028 2000/08/19 00:00 174.171 0 0
9063028 2000/08/20 00:00 174.117 0 0
9063028 2000/08/21 00:00 174.105 0 0
9063028 2000/08/22 00:00 174.143 0 0
9063028 2000/08/23 00:00 174.212 0 0
9063028 2000/08/24 00:00 174.153 0 0
9063028 2000/08/25 00:00 174.163 0 0
9063028 2000/08/26 00:00 174.165 0 0
9063028 2000/08/27 00:00 174.123 0 0
9063028 2000/08/28 00:00 174.072 0 0
9063028 2000/08/29 00:00 174.129 0 0
9063028 2000/08/30 00:00 174.138 0 0
9063028 2000/08/31 00:00 174.120 0 0
9063028 2000/09/01 00:00 174.128 0 0
9063028 2000/09/02 00:00 174.115 0 0
9063028 2000/09/03 00:00 174.110 0 0
9063028 2000/09/04 00:00 174.011 0 0
9063028 2000/09/05 00:00 173.886 0 0
9063028 2000/09/06 00:00 174.024 0 0
9063028 2000/09/07 00:00 174.091 0 0
9063028 2000/09/08 00:00 174.109 0 0
9063028 2000/09/09 00:00 174.081 0 0
9063028 2000/09/10 00:00 174.077 0 0
9063028 2000/09/11 00:00 174.091 0 0
9063028 2000/09/12 00:00 174.166 0 0
9063028 2000/09/13 00:00 174.085 0 0
9063028 2000/09/14 00:00 174.104 0 0
9063028 2000/09/15 00:00 174.150 0 0
9063028 2000/09/16 00:00 174.130 0 0
9063028 2000/09/17 00:00 174.274 0 0
9063028 2000/09/18 00:00 174.064 0 0
9063028 2000/09/19 00:00 174.055 0 0
9063028 2000/09/20 00:00 174.108 0 0
9063028 2000/09/21 00:00 174.334 0 0
9063028 2000/09/22 00:00 173.954 0 0
9063028 2000/09/23 00:00 174.076 0 0
9063028 2000/09/24 00:00 174.020 0 0
9063028 2000/09/25 00:00 173.917 0 0
9063028 2000/09/26 00:00 174.031 0 0
9063028 2000/09/27 00:00 174.136 0 0
9063028 2000/09/28 00:00 173.957 0 0
9063028 2000/09/29 00:00 173.994 0 0
9063028 2000/09/30 00:00 174.028 0 0
9063028 2000/10/01 00:00 174.010 0 0
9063028 2000/10/02 00:00 174.034 0 0
9063028 2000/10/03 00:00 174.035 0 0
9063028 2000/10/04 00:00 173.973 0 0
9063028 2000/10/05 00:00 173.870 0 0
9063028 2000/10/06 00:00 174.065 0 0
9063028 2000/10/07 00:00 174.188 0 0
9063028 2000/10/08 00:00 174.000 0 0
9063028 2000/10/09 00:00 174.054 0 0
9063028 2000/10/10 00:00 174.142 0 0
9063028 2000/10/11 00:00 174.117 0 0
9063028 2000/10/12 00:00 174.055 0 0
9063028 2000/10/13 00:00 174.057 0 0
9063028 2000/10/14 00:00 174.035 0 0
9063028 2000/10/15 00:00 173.969 0 0
9063028 2000/10/16 00:00 173.938 0 0
9063028 2000/10/17 00:00 173.930 0 0
9063028 2000/10/18 00:00 174.002 0 0
9063028 2000/10/19 00:00 173.973 0 0
9063028 2000/10/20 00:00 173.983 0 0
9063028 2000/10/21 00:00 173.964 0 0
9063028 2000/10/22 00:00 173.810 0 0
9063028 2000/10/23 00:00 173.929 0 0
9063028 2000/10/24 00:00 173.954 0 0
9063028 2000/10/25 00:00 173.934 0 0
9063028 2000/10/26 00:00 173.940 0 0
9063028 2000/10/27 00:00 173.970 0 0
9063028 2000/10/28 00:00 173.854 0 0
9063028 2000/10/29 00:00 173.925 0 0
9063028 2000/10/30 00:00 173.909 0 0
9063028 2000/10/31 00:00 173.913 0 0
9063028 2000/11/01 00:00 173.910 0 0
9063028 2000/11/02 00:00 173.893 0 0
9063028 2000/11/03 00:00 173.950 0 0
9063028 2000/11/04 00:00 173.977 0 0
9063028 2000/11/05 00:00 173.916 0 0
9063028 2000/11/06 00:00 173.812 0 0
9063028 2000/11/07 00:00 173.858 0 0
9063028 2000/11/08 00:00 173.875 0 0
9063028 2000/11/09 00:00 173.857 0 0
9063028 2000/11/10 00:00 174.185 0 0
9063028 2000/11/11 00:00 173.909 0 0
9063028 2000/11/12 00:00 173.801 0 0
9063028 2000/11/13 00:00 173.970 0 0
9063028 2000/11/14 00:00 174.202 0 0
9063028 2000/11/15 00:00 174.122 0 0
9063028 2000/11/16 00:00 174.120 0 0
9063028 2000/11/17 00:00 174.121 0 0
9063028 2000/11/18 00:00 174.071 0 0
9063028 2000/11/19 00:00 173.998 0 0
9063028 2000/11/20 00:00 174.384 0 0
9063028 2000/11/21 00:00 174.147 0 0
9063028 2000/11/22 00:00 174.090 0 0
9063028 2000/11/23 00:00 173.831 0 0
9063028 2000/11/24 00:00 173.792 0 0
9063028 2000/11/25 00:00 173.747 0 0
9063028 2000/11/26 00:00 173.851 0 0
9063028 2000/11/27 00:00 173.948 0 0
9063028 2000/11/28 00:00 174.013 0 0
9063028 2000/11/29 00:00 173.815 0 0
9063028 2000/11/30 00:00 173.868 0 0
9063028 2000/12/01 00:00 173.792 0 0
9063028 2000/12/02 00:00 173.785 0 0
9063028 2000/12/03 00:00 173.813 0 0
9063028 2000/12/04 00:00 173.929 0 0
9063028 2000/12/05 00:00 174.242 0 0
9063028 2000/12/06 00:00 174.013 0 0
9063028 2000/12/07 00:00 173.896 0 0
9063028 2000/12/08 00:00 173.865 0 0
9063028 2000/12/09 00:00 173.794 0 0
9063028 2000/12/10 00:00 173.849 0 0
9063028 2000/12/11 00:00 173.708 0 0
9063028 2000/12/12 00:00 174.198 0 0
9063028 2000/12/13 00:00 173.745 0 0
9063028 2000/12/14 00:00 173.863 0 0
9063028 2000/12/15 00:00 173.802 0 0
9063028 2000/12/16 00:00 173.756 0 0
9063028 2000/12/17 00:00 174.464 0 0
9063028 2000/12/18 00:00 174.075 0 0
9063028 2000/12/19 00:00 173.995 0 0
9063028 2000/12/20 00:00 173.990 0 0
9063028 2000/12/21 00:00 173.992 0 0
9063028 2000/12/22 00:00 174.162 0 0
9063028 2000/12/23 00:00 173.939 0 0
9063028 2000/12/24 00:00 174.077 0 0
9063028 2000/12/25 00:00 173.863 0 0
9063028 2000/12/26 00:00 174.014 0 0
9063028 2000/12/27 00:00 173.935 0 0
9063028 2000/12/28 00:00 173.809 0 0
9063028 2000/12/29 00:00 173.675 0 0
9063028 2000/12/30 00:00 173.769 0 0
9063028 2000/12/31 00:00 173.888 0 0
9063028 2001/01/01 00:00 173.800 0 0
9063028 2001/01/02 00:00 173.855 0 0
9063028 2001/01/03 00:00 174.016 0 0
9063028 2001/01/04 00:00 173.879 0 0
9063028 2001/01/05 00:00 173.882 0 0
9063028 2001/01/06 00:00 173.806 0 0
9063028 2001/01/07 00:00 173.794 0 0
9063028 2001/01/08 00:00 173.751 0 0
9063028 2001/01/09 00:00 173.979 0 0
9063028 2001/01/10 00:00 173.968 0 0
9063028 2001/01/11 00:00 173.821 0 0
9063028 2001/01/12 00:00 173.687 0 0
9063028 2001/01/13 00:00 173.723 0 0
9063028 2001/01/14 00:00 173.660 0 0
9063028 2001/01/15 00:00 173.781 0 0
9063028 2001/01/16 00:00 173.894 0 0
9063028 2001/01/17 00:00 173.788 0 0
9063028 2001/01/18 00:00 173.737 0 0
9063028 2001/01/19 00:00 173.698 0 0
9063028 2001/01/20 00:00 173.670 0 0
9063028 2001/01/21 00:00 173.844 0 0
9063028 2001/01/22 00:00 173.724 0 0
9063028 2001/01/23 00:00 173.746 0 0
9063028 2001/01/24 00:00 173.761 0 0
9063028 2001/01/25 00:00 173.748 0 0
9063028 2001/01/26 00:00 173.699 0 0
9063028 2001/01/27 00:00 173.833 0 0
9063028 2001/01/28 00:00 173.782 0 0
9063028 2001/01/29 00:00 173.662 0 0
9063028 2001/01/30 00:00 173.699 0 0
9063028 2001/01/31 00:00 173.843 0 0
9063028 2001/02/01 00:00 173.768 0 0
9063028 2001/02/02 00:00 173.874 0 0
9063028 2001/02/03 00:00 173.740 0 0
9063028 2001/02/04 00:00 173.716 0 0
9063028 2001/02/05 00:00 173.751 0 0
9063028 2001/02/06 00:00 173.785 0 0
9063028 2001/02/07 00:00 173.744 0 0
9063028 2001/02/08 00:00 173.659 0 0
9063028 2001/02/09 00:00 173.786 0 0
9063028 2001/02/10 00:00 174.053 0 0
9063028 2001/02/11 00:00 173.773 0 0
9063028 2001/02/12 00:00 173.748 0 0
9063028 2001/02/13 00:00 173.823 0 0
9063028 2001/02/14 00:00 173.820 0 0
9063028 2001/02/15 00:00 173.819 0 0
9063028 2001/02/16 00:00 173.874 0 0
9063028 2001/02/17 00:00 173.977 0 0
9063028 2001/02/18 00:00 173.996 0 0
9063028 2001/02/19 00:00 173.909 0 0
9063028 2001/02/20 00:00 173.903 0 0
9063028 2001/02/21 00:00 173.915 0 0
9063028 2001/02/22 00:00 173.843 0 0
9063028 2001/02/23 00:00 173.921 0 0
9063028 2001/02/24 00:00 173.741 0 0
9063028 2001/02/25 00:00 174.112 0 0
9063028 2001/02/26 00:00 173.948 0 0
9063028 2001/02/27 00:00 173.923 0 0
9063028 2001/02/28 00:00 173.930 0 0
9063028 2001/03/01 00:00 173.927 0 0
9063028 2001/03/02 00:00 173.960 0 0
9063028 2001/03/03 00:00 173.866 0 0
9063028 2001/03/04 00:00 173.789 0 0
9063028 2001/03/05 00:00 173.985 0 0
9063028 2001/03/06 00:00 173.952 0 0
9063028 2001/03/07 00:00 173.933 0 0
9063028 2001/03/08 00:00 173.921 0 0
9063028 2001/03/09 00:00 173.942 0 0
9063028 2001/03/10 00:00 173.896 0 0
9063028 2001/03/11 00:00 173.937 0 0
9063028 2001/03/12 00:00 173.773 0 0
9063028 2001/03/13 00:00 173.979 0 0
9063028 2001/03/14 00:00 174.031 0 0
9063028 2001/03/15 00:00 173.880 0 0
9063028 2001/03/16 00:00 173.606 0 0
9063028 2001/03/17 00:00 173.834 0 0
9063028 2001/03/18 00:00 173.951 0 0
9063028 2001/03/19 00:00 173.910 0 0
9063028 2001/03/20 00:00 173.870 0 0
9063028 2001/03/21 00:00 173.897 0 0
9063028 2001/03/22 00:00 173.964 0 0
9063028 2001/03/23 00:00 173.974 0 0
9063028 2001/03/24 00:00 174.029 0 0
9063028 2001/03/25 00:00 173.981 0 0
9063028 2001/03/26 00:00 173.996 0 0
9063028 2001/03/27 00:00 173.985 0 0
9063028 2001/03/28 00:00 173.920 0 0
9063028 2001/03/29 00:00 173.890 0 0
9063028 2001/03/30 00:00 173.878 0 0
9063028 2001/03/31 00:00 173.915 0 0
9063028 2001/04/01 00:00 173.903 0 0
9063028 2001/04/02 00:00 173.923 0 0
9063028 2001/04/03 00:00 173.905 0 0
9063028 2001/04/04 00:00 173.923 0 0
9063028 2001/04/05 00:00 173.900 0 0
9063028 2001/04/06 00:00 173.937 0 0
9063028 2001/04/07 00:00 173.888 0 0
9063028 2001/04/08 00:00 174.000 0 0
9063028 2001/04/09 00:00 173.943 0 0
9063028 2001/04/10 00:00 173.934 0 0
9063028 2001/04/11 00:00 173.908 0 0
9063028 2001/04/12 00:00 174.078 0 0
9063028 2001/04/13 00:00 174.044 0 0
9063028 2001/04/14 00:00 173.989 0 0
9063028 2001/04/15 00:00 173.969 0 0
9063028 2001/04/16 00:00 174.059 0 0
9063028 2001/04/17 00:00 174.048 0 0
9063028 2001/04/18 00:00 174.036 0 0
9063028 2001/04/19 00:00 173.979 0 0
9063028 2001/04/20 00:00 173.976 0 0
9063028 2001/04/21 00:00 174.001 0 0
9063028 2001/04/22 00:00 174.035 0 0
9063028 2001/04/23 00:00 174.024 0 0
9063028 2001/04/24 00:00 174.144 0 0
9063028 2001/04/25 00:00 174.012 0 0
9063028 2001/04/26 00:00 174.015 0 0
9063028 2001/04/27 00:00 174.020 0 0
9063028 2001/04/28 00:00 174.001 0 0
9063028 2001/04/29 00:00 173.985 0 0
9063028 2001/04/30 00:00 173.996 0 0
9063028 2001/05/01 00:00 173.995 0 0
9063028 2001/05/02 00:00 173.999 0 0
9063028 2001/05/03 00:00 174.003 0 0
9063028 2001/05/04 00:00 174.005 0 0
9063028 2001/05/05 00:00 173.924 0 0
9063028 2001/05/06 00:00 173.882 0 0
9063028 2001/05/07 00:00 173.951 0 0
9063028 2001/05/08 00:00 173.997 0 0
9063028 2001/05/09 00:00 174.004 0 0
9063028 2001/05/10 00:00 173.983 0 0
9063028 2001/05/11 00:00 174.009 0 0
9063028 2001/05/12 00:00 174.032 0 0
9063028 2001/05/13 00:00 173.999 0 0
9063028 2001/05/14 00:00 174.005 0 0
9063028 2001/05/15 00:00 173.974 0 0
9063028 2001/05/16 00:00 173.952 0 0
9063028 2001/05/17 00:00 173.982 0 0
9063028 2001/05/18 00:00 174.002 0 0
9063028 2001/05/19 00:00 173.992 0 0
9063028 2001/05/20 00:00 173.950 0 0
9063028 2001/05/21 00:00 173.947 0 0
9063028 2001/05/22 00:00 174.054 0 0
9063028 2001/05/23 00:00 174.019 0 0
9063028 2001/05/24 00:00 173.990 0 0
9063028 2001/05/25 00:00 174.014 0 0
9063028 2001/05/26 00:00 174.016 0 0
9063028 2001/05/27 00:00 174.054 0 0
9063028 2001/05/28 00:00 174.159 0 0
9063028 2001/05/29 00:00 174.082 0 0
9063028 2001/05/30 00:00 174.093 0 0
9063028 2001/05/31 00:00 174.038 0 0
9063028 2001/06/01 00:00 174.065 0 0
9063028 2001/06/02 00:00 174.051 0 0
9063028 2001/06/03 00:00 174.181 0 0
9063028 2001/06/04 00:00 174.076 0 0
9063028 2001/06/05 00:00 174.054 0 0
9063028 2001/06/06 00:00 174.052 0 0
9063028 2001/06/07 00:00 174.053 0 0
9063028 2001/06/08 00:00 174.084 0 0
9063028 2001/06/09 00:00 174.065 0 0
9063028 2001/06/10 00:00 174.070 0 0
9063028 2001/06/11 00:00 174.099 0 0
9063028 2001/06/12 00:00 174.079 0 0
9063028 2001/06/13 00:00 174.070 0 0
9063028 2001/06/14 00:00 174.045 0 0
9063028 2001/06/15 00:00 174.054 0 1
9063028 2001/06/16 00:00 174.113 0 0
9063028 2001/06/17 00:00 174.107 0 0
9063028 2001/06/18 00:00 174.062 0 0
9063028 2001/06/19 00:00 174.105 0 0
9063028 2001/06/20 00:00 174.032 0 0
9063028 2001/06/21 00:00 174.010 0 0
9063028 2001/06/22 00:00 174.139 0 0
9063028 2001/06/23 00:00 174.067 0 0
9063028 2001/06/24 00:00 174.076 0 0
9063028 2001/06/25 00:00 174.059 0 0
9063028 2001/06/26 00:00 174.051 0 0
9063028 2001/06/27 00:00 174.063 0 0
9063028 2001/06/28 00:00 174.075 0 0
9063028 2001/06/29 00:00 174.070 0 0
9063028 2001/06/30 00:00 174.115 0 0
9063028 2001/07/01 00:00 174.138 0 0
9063028 2001/07/02 00:00 174.039 0 0
9063028 2001/07/03 00:00 174.074 0 0
9063028 2001/07/04 00:00 174.112 0 0
9063028 2001/07/05 00:00 174.076 0 0
9063028 2001/07/06 00:00 174.078 0 0
9063028 2001/07/07 00:00 174.063 0 0
9063028 2001/07/08 00:00 174.065 0 0
9063028 2001/07/09 00:00 174.054 0 0
9063028 2001/07/10 00:00 174.055 0 0
9063028 2001/07/11 00:00 174.066 0 0
9063028 2001/07/12 00:00 174.054 0 0
9063028 2001/07/13 00:00 174.068 0 0
9063028 2001/07/14 00:00 174.033 0 0
9063028 2001/07/15 00:00 174.021 0 0
9063028 2001/07/16 00:00 173.986 0 0
9063028 2001/07/17 00:00 173.976 0 0
9063028 2001/07/18 00:00 173.938 0 0
9063028 2001/07/19 00:00 173.940 0 0
9063028 2001/07/20 00:00 173.962 0 0
9063028 2001/07/21 00:00 173.985 0 0
9063028 2001/07/22 00:00 173.985 0 0
9063028 2001/07/23 00:00 173.997 0 0
9063028 2001/07/24 00:00 174.033 0 0
9063028 2001/07/25 00:00 173.922 0 0
9063028 2001/07/26 00:00 173.885 0 0
9063028 2001/07/27 00:00 173.845 0 0
9063028 2001/07/28 00:00 173.881 0 0
9063028 2001/07/29 00:00 173.910 0 0
9063028 2001/07/30 00:00 173.917 0 0
9063028 2001/07/31 00:00 173.913 0 0
9063028 2001/08/01 00:00 173.920 0 0
9063028 2001/08/02 00:00 173.956 0 0
9063028 2001/08/03 00:00 173.985 0 0
9063028 2001/08/04 00:00 173.959 0 0
9063028 2001/08/05 00:00 173.948 0 0
9063028 2001/08/06 00:00 173.978 0 0
9063028 2001/08/07 00:00 174.025 0 0
9063028 2001/08/08 00:00 173.981 0 0
9063028 2001/08/09 00:00 174.019 0 0
9063028 2001/08/10 00:00 173.977 0 0
9063028 2001/08/11 00:00 173.920 0 0
9063028 2001/08/12 00:00 173.919 0 0
9063028 2001/08/13 00:00 173.948 0 0
9063028 2001/08/14 00:00 173.912 0 0
9063028 2001/08/15 00:00 173.910 0 0
9063028 2001/08/16 00:00 173.942 0 0
9063028 2001/08/17 00:00 174.127 0 0
9063028 2001/08/18 00:00 173.922 0 0
9063028 2001/08/19 00:00 173.904 0 0
9063028 2001/08/20 00:00 173.978 0 0
9063028 2001/08/21 00:00 173.972 0 0
9063028 2001/08/22 00:00 173.909 0 0
9063028 2001/08/23 00:00 173.909 0 0
9063028 2001/08/24 00:00 173.813 0 0
9063028 2001/08/25 00:00 173.846 0 0
9063028 2001/08/26 00:00 173.925 0 0
9063028 2001/08/27 00:00 173.888 0 1
9063028 2001/08/28 00:00 173.929 0 0
9063028 2001/08/29 00:00 173.851 0 0
9063028 2001/08/30 00:00 173.866 0 0
9063028 2001/08/31 00:00 173.913 0 0
9063028 2001/09/01 00:00 173.838 0 0
9063028 2001/09/02 00:00 173.833 0 0
9063028 2001/09/03 00:00 173.888 0 0
9063028 2001/09/04 00:00 173.847 0 0
9063028 2001/09/05 00:00 173.794 0 0
9063028 2001/09/06 00:00 173.793 0 0
9063028 2001/09/07 00:00 173.840 0 0
9063028 2001/09/08 00:00 173.826 0 0
9063028 2001/09/09 00:00 173.828 0 0
9063028 2001/09/10 00:00 173.994 0 0
9063028 2001/09/11 00:00 173.843 0 0
9063028 2001/09/12 00:00 173.835 0 0
9063028 2001/09/13 00:00 173.790 0 0
9063028 2001/09/14 00:00 173.696 0 0
9063028 2001/09/15 00:00 173.759 0 0
9063028 2001/09/16 00:00 173.783 0 0
9063028 2001/09/17 00:00 173.774 0 0
9063028 2001/09/18 00:00 173.746 0 0
9063028 2001/09/19 00:00 173.765 0 0
9063028 2001/09/20 00:00 173.926 0 0
9063028 2001/09/21 00:00 173.847 0 0
9063028 2001/09/22 00:00 173.840 0 0
9063028 2001/09/23 00:00 173.764 0 0
9063028 2001/09/24 00:00 173.851 0 0
9063028 2001/09/25 00:00 174.013 0 0
9063028 2001/09/26 00:00 174.021 0 0
9063028 2001/09/27 00:00 173.886 0 0
9063028 2001/09/28 00:00 173.769 0 0
9063028 2001/09/29 00:00 173.732 0 0
9063028 2001/09/30 00:00 173.753 0 0
9063028 2001/10/01 00:00 173.824 0 0
9063028 2001/10/02 00:00 173.801 0 0
9063028 2001/10/03 00:00 173.838 0 0
9063028 2001/10/04 00:00 173.859 0 0
9063028 2001/10/05 00:00 173.676 0 0
9063028 2001/10/06 00:00 174.082 0 0
9063028 2001/10/07 00:00 173.878 0 0
9063028 2001/10/08 00:00 173.741 0 0
9063028 2001/10/09 00:00 173.789 0 0
9063028 2001/10/10 00:00 173.787 0 0
9063028 2001/10/11 00:00 173.791 0 0
9063028 2001/10/12 00:00 173.741 0 0
9063028 2001/10/13 00:00 173.761 0 0
9063028 2001/10/14 00:00 173.901 0 0
9063028 2001/10/15 00:00 173.960 0 0
9063028 2001/10/16 00:00 173.923 0 0
9063028 2001/10/17 00:00 174.174 0 0
9063028 2001/10/18 00:00 173.824 0 0
9063028 2001/10/19 00:00 173.901 0 0
9063028 2001/10/20 00:00 173.804 0 0
9063028 2001/10/21 00:00 173.831 0 0
9063028 2001/10/22 00:00 173.777 0 0
9063028 2001/10/23 00:00 173.825 0 0
9063028 2001/10/24 00:00 173.809 0 0
9063028 2001/10/25 00:00 174.615 0 0
9063028 2001/10/26 00:00 174.441 0 0
9063028 2001/10/27 00:00 173.876 0 0
9063028 2001/10/28 00:00 173.840 0 0
9063028 2001/10/29 00:00 173.899 0 0
9063028 2001/10/30 00:00 173.654 0 0
9063028 2001/10/31 00:00 173.797 0 0
9063028 2001/11/01 00:00 173.831 0 0
9063028 2001/11/02 00:00 173.872 0 0
9063028 2001/11/03 00:00 173.836 0 0
9063028 2001/11/04 00:00 173.872 0 0
9063028 2001/11/05 00:00 173.801 0 0
9063028 2001/11/06 00:00 173.843 0 0
9063028 2001/11/07 00:00 173.832 0 0
9063028 2001/11/08 00:00 173.933 0 0
9063028 2001/11/09 00:00 173.885 0 0
9063028 2001/11/10 00:00 173.927 0 0
9063028 2001/11/11 00:00 173.780 0 0
9063028 2001/11/12 00:00 173.801 0 0
9063028 2001/11/13 00:00 173.784 0 0
9063028 2001/11/14 00:00 173.832 0 0
9063028 2001/11/15 00:00 173.833 0 0
9063028 2001/11/16 00:00 173.806 0 0
9063028 2001/11/17 00:00 173.746 0 0
9063028 2001/11/18 00:00 173.779 0 0
9063028 2001/11/19 00:00 173.884 0 0
9063028 2001/11/20 00:00 173.865 0 0
9063028 2001/11/21 00:00 173.914 0 0
9063028 2001/11/22 00:00 173.782 0 0
9063028 2001/11/23 00:00 173.743 0 0
9063028 2001/11/24 00:00 173.694 0 0
9063028 2001/11/25 00:00 173.889 0 0
9063028 2001/11/26 00:00 173.764 0 0
9063028 2001/11/27 00:00 173.755 0 0
9063028 2001/11/28 00:00 173.750 0 0
9063028 2001/11/29 00:00 173.696 0 0
9063028 2001/11/30 00:00 173.858 0 0
9063028 2001/12/01 00:00 174.063 0 0
9063028 2001/12/02 00:00 173.835 0 0
9063028 2001/12/03 00:00 173.871 0 0
9063028 2001/12/04 00:00 173.836 0 0
9063028 2001/12/05 00:00 173.836 0 0
9063028 2001/12/06 00:00 173.921 0 0
9063028 2001/12/07 00:00 173.831 0 0
9063028 2001/12/08 00:00 173.724 0 0
9063028 2001/12/09 00:00 173.853 0 0
9063028 2001/12/10 00:00 173.824 0 0
9063028 2001/12/11 00:00 173.792 0 0
9063028 2001/12/12 00:00 173.784 0 0
9063028 2001/12/13 00:00 173.869 0 0
9063028 2001/12/14 00:00 173.672 0 0
9063028 2001/12/15 00:00 173.818 0 0
9063028 2001/12/16 00:00 173.790 0 0
9063028 2001/12/17 00:00 173.829 0 0
9063028 2001/12/18 00:00 174.015 0 0
9063028 2001/12/19 00:00 173.975 0 0
9063028 2001/12/20 00:00 174.308 0 0
9063028 2001/12/21 00:00 173.945 0 0
9063028 2001/12/22 00:00 173.837 0 0
9063028 2001/12/23 00:00 174.068 0 0
9063028 2001/12/24 00:00 174.231 0 0
9063028 2001/12/25 00:00 174.092 0 0
9063028 2001/12/26 00:00 174.068 0 0
9063028 2001/12/27 00:00 174.212 0 0
9063028 2001/12/28 00:00 174.157 0 0
9063028 2001/12/29 00:00 174.113 0 0
9063028 2001/12/30 00:00 174.322 0 0
9063028 2001/12/31 00:00 174.147 0 0
9063028 2002/01/01 00:00 173.932 0 0
9063028 2002/01/02 00:00 173.936 0 0
9063028 2002/01/03 00:00 173.929 0 0
9063028 2002/01/04 00:00 174.123 0 0
9063028 2002/01/05 00:00 174.026 0 0
9063028 2002/01/06 00:00 173.833 0 0
9063028 2002/01/07 00:00 173.852 0 0
9063028 2002/01/08 00:00 174.086 0 0
9063028 2002/01/09 00:00 174.017 0 0
9063028 2002/01/10 00:00 173.900 0 0
9063028 2002/01/11 00:00 174.000 0 0
9063028 2002/01/12 00:00 173.982 0 0
9063028 2002/01/13 00:00 174.035 0 0
9063028 2002/01/14 00:00 173.802 0 0
9063028 2002/01/15 00:00 174.164 0 0
9063028 2002/01/16 00:00 173.892 0 0
9063028 2002/01/17 00:00 174.070 0 0
9063028 2002/01/18 00:00 174.014 0 0
9063028 2002/01/19 00:00 173.848 0 0
9063028 2002/01/20 00:00 173.977 0 0
9063028 2002/01/21 00:00 174.007 0 0
9063028 2002/01/22 00:00 173.884 0 0
9063028 2002/01/23 00:00 173.840 0 0
9063028 2002/01/24 00:00 173.861 0 0
9063028 2002/01/25 00:00 173.989 0 0
9063028 2002/01/26 00:00 173.938 0 0
9063028 2002/01/27 00:00 173.850 0 0
9063028 2002/01/28 00:00 173.823 0 0
9063028 2002/01/29 00:00 173.811 0 0
9063028 2002/01/30 00:00 173.808 0 0
9063028 2002/01/31 00:00 173.644 0 0
9063028 2002/02/01 00:00 174.212 0 0
9063028 2002/02/02 00:00 174.025 0 0
9063028 2002/02/03 00:00 174.114 0 0
9063028 2002/02/04 00:00 174.092 0 0
9063028 2002/02/05 00:00 174.182 0 0
9063028 2002/02/06 00:00 174.052 0 0
9063028 2002/02/07 00:00 174.032 0 0
9063028 2002/02/08 00:00 174.011 0 0
9063028 2002/02/09 00:00 173.879 0 0
9063028 2002/02/10 00:00 173.960 0 0
9063028 2002/02/11 00:00 174.004 0 0
9063028 2002/02/12 00:00 174.261 0 0
9063028 2002/02/13 00:00 174.017 0 0
9063028 2002/02/14 00:00 174.033 0 0
9063028 2002/02/15 00:00 174.022 0 0
9063028 2002/02/16 00:00 174.048 0 0
9063028 2002/02/17 00:00 174.001 0 0
9063028 2002/02/18 00:00 173.933 0 0
9063028 2002/02/19 00:00 173.930 0 0
9063028 2002/02/20 00:00 173.959 0 0
9063028 2002/02/21 00:00 174.101 0 0
9063028 2002/02/22 00:00 174.028 0 0
9063028 2002/02/23 00:00 173.961 0 0
9063028 2002/02/24 00:00 173.964 0 0
9063028 2002/02/25 00:00 173.975 0 0
9063028 2002/02/26 00:00 174.153 0 0
9063028 2002/02/27 00:00 174.344 0 1
9063028 2002/02/28 00:00 174.154 0 1
9063028 2002/03/01 00:00 174.064 0 0
9063028 2002/03/02 00:00 173.907 0 0
9063028 2002/03/03 00:00 174.306 0 0
9063028 2002/03/04 00:00 174.249 0 1
9063028 2002/03/05 00:00 174.071 0 1
9063028 2002/03/06 00:00 173.993 0 0
9063028 2002/03/07 00:00 173.880 0 0
9063028 2002/03/08 00:00 173.963 0 0
9063028 2002/03/09 00:00 174.306 0 0
9063028 2002/03/10 00:00 174.720 0 0
9063028 2002/03/11 00:00 174.029 0 0
9063028 2002/03/12 00:00 173.987 0 0
9063028 2002/03/13 00:00 173.982 0 0
9063028 2002/03/14 00:00 173.911 0 0
9063028 2002/03/15 00:00 173.999 0 0
9063028 2002/03/16 00:00 173.962 0 0
9063028 2002/03/17 00:00 173.825 0 0
9063028 2002/03/18 00:00 174.044 0 0
9063028 2002/03/19 00:00 173.930 0 0
9063028 2002/03/20 00:00 174.007 0 0
9063028 2002/03/21 00:00 174.107 0 1
9063028 2002/03/22 00:00 174.333 0 0
9063028 2002/03/23 00:00 174.307 0 0
9063028 2002/03/24 00:00 173.991 0 0
9063028 2002/03/25 00:00 173.726 0 0
9063028 2002/03/26 00:00 173.896 0 0
9063028 2002/03/27 00:00 174.076 0 0
9063028 2002/03/28 00:00 174.019 0 0
9063028 2002/03/29 00:00 174.007 0 0
9063028 2002/03/30 00:00 174.118 0 0
9063028 2002/03/31 00:00 174.040 0 0
9063028 2002/04/01 00:00 174.142 0 0
9063028 2002/04/02 00:00 174.033 0 0
9063028 2002/04/03 00:00 174.199 0 0
9063028 2002/04/04 00:00 174.143 0 0
9063028 2002/04/05 00:00 174.130 0 0
9063028 2002/04/06 00:00 174.129 0 0
9063028 2002/04/07 00:00 174.085 0 0
9063028 2002/04/08 00:00 174.087 0 0
9063028 2002/04/09 00:00 174.170 0 0
9063028 2002/04/10 00:00 174.118 0 0
9063028 2002/04/11 00:00 174.090 0 0
9063028 2002/04/12 00:00 174.141 0 0
9063028 2002/04/13 00:00 174.157 0 0
9063028 2002/04/14 00:00 174.159 0 0
9063028 2002/04/15 00:00 174.184 0 0
9063028 2002/04/16 00:00 174.196 0 0
9063028 2002/04/17 00:00 174.211 0 0
9063028 2002/04/18 00:00 174.201 0 0
9063028 2002/04/19 00:00 174.223 0 0
9063028 2002/04/20 00:00 174.204 0 0
9063028 2002/04/21 00:00 174.038 0 0
9063028 2002/04/22 00:00 174.186 0 0
9063028 2002/04/23 00:00 174.238 0 0
9063028 2002/04/24 00:00 174.157 0 0
9063028 2002/04/25 00:00 174.320 0 0
9063028 2002/04/26 00:00 174.200 0 0
9063028 2002/04/27 00:00 174.103 0 0
9063028 2002/04/28 00:00 174.255 0 0
9063028 2002/04/29 00:00 174.273 0 0
9063028 2002/04/30 00:00 174.271 0 0
9063028 2002/05/01 00:00 174.181 0 0
9063028 2002/05/02 00:00 174.290 0 0
9063028 2002/05/03 00:00 174.303 0 0
9063028 2002/05/04 00:00 174.205 0 0
9063028 2002/05/05 00:00 174.200 0 0
9063028 2002/05/06 00:00 174.210 0 0
9063028 2002/05/07 00:00 174.220 0 0
9063028 2002/05/08 00:00 174.045 0 0
9063028 2002/05/09 00:00 174.299 0 0
9063028 2002/05/10 00:00 174.349 0 0
9063028 2002/05/11 00:00 174.165 0 0
9063028 2002/05/12 00:00 174.158 0 0
9063028 2002/05/13 00:00 174.288 0 0
9063028 2002/05/14 00:00 174.417 0 0
9063028 2002/05/15 00:00 174.331 0 0
9063028 2002/05/16 00:00 174.372 0 0
9063028 2002/05/17 00:00 174.307 0 0
9063028 2002/05/18 00:00 174.315 0 0
9063028 2002/05/19 00:00 174.330 0 0
9063028 2002/05/20 00:00 174.309 0 0
9063028 2002/05/21 00:00 174.344 0 0
9063028 2002/05/22 00:00 174.300 0 0
9063028 2002/05/23 00:00 174.307 0 0
9063028 2002/05/24 00:00 174.331 0 0
9063028 2002/05/25 00:00 174.242 0 0
9063028 2002/05/26 00:00 174.335 0 0
9063028 2002/05/27 00:00 174.291 0 0
9063028 2002/05/28 00:00 174.276 0 0
9063028 2002/05/29 00:00 174.295 0 0
9063028 2002/05/30 00:00 174.302 0 0
9063028 2002/05/31 00:00 174.359 0 0
9063028 2002/06/01 00:00 174.363 0 0
9063028 2002/06/02 00:00 174.337 0 0
9063028 2002/06/03 00:00 174.236 0 0
9063028 2002/06/04 00:00 174.263 0 0
9063028 2002/06/05 00:00 174.323 0 0
9063028 2002/06/06 00:00 174.289 0 0
9063028 2002/06/07 00:00 174.278 0 0
9063028 2002/06/08 00:00 174.291 0 0
9063028 2002/06/09 00:00 174.309 0 0
9063028 2002/06/10 00:00 174.286 0 0
9063028 2002/06/11 00:00 174.345 0 0
9063028 2002/06/12 00:00 174.328 0 0
9063028 2002/06/13 00:00 174.299 0 0
9063028 2002/06/14 00:00 174.331 0 0
9063028 2002/06/15 00:00 174.381 0 0
9063028 2002/06/16 00:00 174.422 0 0
9063028 2002/06/17 00:00 174.365 0 0
9063028 2002/06/18 00:00 174.293 0 0
9063028 2002/06/19 00:00 174.263 0 0
9063028 2002/06/20 00:00 174.280 0 0
9063028 2002/06/21 00:00 174.290 0 0
9063028 2002/06/22 00:00 174.283 0 0
9063028 2002/06/23 00:00 174.305 0 0
9063028 2002/06/24 00:00 174.277 0 0
9063028 2002/06/25 00:00 174.289 0 0
9063028 2002/06/26 00:00 174.322 0 0
9063028 2002/06/27 00:00 174.345 0 0
9063028 2002/06/28 00:00 174.315 0 0
9063028 2002/06/29 00:00 174.283 0 0
9063028 2002/06/30 00:00 174.274 0 0
9063028 2002/07/01 00:00 174.290 0 0
9063028 2002/07/02 00:00 174.297 0 0
9063028 2002/07/03 00:00 174.302 0 0
9063028 2002/07/04 00:00 174.307 0 0
9063028 2002/07/05 00:00 174.233 0 0
9063028 2002/07/06 00:00 174.243 0 0
9063028 2002/07/07 00:00 174.252 0 0
9063028 2002/07/08 00:00 174.246 0 0
9063028 2002/07/09 00:00 174.284 0 0
9063028 2002/07/10 00:00 174.114 0 0
9063028 2002/07/11 00:00 174.152 0 0
9063028 2002/07/12 00:00 174.184 0 0
9063028 2002/07/13 00:00 174.193 0 0
9063028 2002/07/14 00:00 174.200 0 0
9063028 2002/07/15 00:00 174.256 0 0
9063028 2002/07/16 00:00 174.222 0 0
9063028 2002/07/17 00:00 174.232 0 0
9063028 2002/07/18 00:00 174.222 0 0
9063028 2002/07/19 00:00 174.208 0 0
9063028 2002/07/20 00:00 174.173 0 0
9063028 2002/07/21 00:00 174.189 0 0
9063028 2002/07/22 00:00 174.207 0 0
9063028 2002/07/23 00:00 174.202 0 0
9063028 2002/07/24 00:00 174.069 0 0
9063028 2002/07/25 00:00 174.105 0 0
9063028 2002/07/26 00:00 174.164 0 0
9063028 2002/07/27 00:00 174.166 0 0
9063028 2002/07/28 00:00 174.247 0 0
9063028 2002/07/29 00:00 174.267 0 0
9063028 2002/07/30 00:00 174.273 0 1
9063028 2002/08/01 00:00 174.180 0 1
9063028 2002/08/02 00:00 174.225 0 0
9063028 2002/08/03 00:00 174.147 0 0
9063028 2002/08/04 00:00 174.182 0 0
9063028 2002/08/05 00:00 174.189 0 0
9063028 2002/08/06 00:00 174.071 0 0
9063028 2002/08/07 00:00 174.108 0 0
9063028 2002/08/08 00:00 174.095 0 0
9063028 2002/08/09 00:00 174.113 0 0
9063028 2002/08/10 00:00 174.120 0 0
9063028 2002/08/11 00:00 174.129 0 0
9063028 2002/08/12 00:00 174.145 0 0
9063028 2002/08/13 00:00 174.131 0 0
9063028 2002/08/14 00:00 174.148 0 0
9063028 2002/08/15 00:00 174.139 0 0
9063028 2002/08/16 00:00 174.211 0 0
9063028 2002/08/17 00:00 174.152 0 0
9063028 2002/08/18 00:00 174.201 0 0
9063028 2002/08/19 00:00 174.131 0 0
9063028 2002/08/20 00:00 174.086 0 0
9063028 2002/08/21 00:00 174.062 0 0
9063028 2002/08/22 00:00 174.141 0 0
9063028 2002/08/23 00:00 173.990 0 0
9063028 2002/08/24 00:00 174.125 0 0
9063028 2002/08/25 00:00 174.093 0 0
9063028 2002/08/26 00:00 174.093 0 0
9063028 2002/08/27 00:00 173.947 0 0
9063028 2002/08/28 00:00 173.947 0 0
9063028 2002/08/29 00:00 174.030 0 0
9063028 2002/08/30 00:00 174.025 0 0
9063028 2002/08/31 00:00 173.995 0 0
9063028 2002/09/01 00:00 174.017 0 0
9063028 2002/09/02 00:00 174.055 0 0
9063028 2002/09/03 00:00 174.093 0 0
9063028 2002/09/04 00:00 174.096 0 0
9063028 2002/09/05 00:00 174.020 0 0
9063028 2002/09/06 00:00 173.986 0 0
9063028 2002/09/07 00:00 174.013 0 0
9063028 2002/09/08 00:00 174.009 0 0
9063028 2002/09/09 00:00 174.012 0 0
9063028 2002/09/10 00:00 174.067 0 0
9063028 2002/09/11 00:00 174.033 0 0
9063028 2002/09/12 00:00 174.012 0 0
9063028 2002/09/13 00:00 174.034 0 0
9063028 2002/09/14 00:00 174.011 0 0
9063028 2002/09/15 00:00 174.007 0 0
9063028 2002/09/16 00:00 174.023 0 0
9063028 2002/09/17 00:00 174.005 0 0
9063028 2002/09/18 00:00 173.969 0 0
9063028 2002/09/19 00:00 174.002 0 0
9063028 2002/09/20 00:00 174.004 0 0
9063028 2002/09/21 00:00 174.109 0 0
9063028 2002/09/22 00:00 174.055 0 0
9063028 2002/09/23 00:00 174.000 0 0
9063028 2002/09/24 00:00 174.026 0 0
9063028 2002/09/25 00:00 173.918 0 0
9063028 2002/09/26 00:00 173.955 0 0
9063028 2002/09/27 00:00 173.945 0 0
9063028 2002/09/28 00:00 173.954 0 0
9063028 2002/09/29 00:00 173.995 0 0
9063028 2002/09/30 00:00 174.013 0 0
9063028 2002/10/01 00:00 174.043 0 0
9063028 2002/10/02 00:00 174.042 0 0
9063028 2002/10/03 00:00 173.894 0 0
9063028 2002/10/04 00:00 174.045 0 0
9063028 2002/10/05 00:00 174.144 0 0
9063028 2002/10/06 00:00 173.983 0 0
9063028 2002/10/07 00:00 174.172 0 0
9063028 2002/10/08 00:00 173.919 0 0
9063028 2002/10/09 00:00 173.950 0 0
9063028 2002/10/10 00:00 173.929 0 0
9063028 2002/10/11 00:00 173.856 0 0
9063028 2002/10/12 00:00 173.923 0 0
9063028 2002/10/13 00:00 174.065 0 0
9063028 2002/10/14 00:00 173.890 0 0
9063028 2002/10/15 00:00 173.916 0 0
9063028 2002/10/16 00:00 173.917 0 0
9063028 2002/10/17 00:00 173.942 0 0
9063028 2002/10/18 00:00 173.988 0 0
9063028 2002/10/19 00:00 174.213 0 0
9063028 2002/10/20 00:00 173.958 0 0
9063028 2002/10/21 00:00 173.858 0 0
9063028 2002/10/22 00:00 173.880 0 0
9063028 2002/10/23 00:00 173.819 0 0
9063028 2002/10/24 00:00 173.781 0 0
9063028 2002/10/25 00:00 173.780 0 0
9063028 2002/10/26 00:00 173.938 0 0
9063028 2002/10/27 00:00 173.959 0 0
9063028 2002/10/28 00:00 173.829 0 0
9063028 2002/10/29 00:00 173.644 0 0
9063028 2002/10/30 00:00 173.680 0 0
9063028 2002/10/31 00:00 173.897 0 0
9063028 2002/11/01 00:00 174.058 0 0
9063028 2002/11/02 00:00 174.043 0 0
9063028 2002/11/03 00:00 173.836 0 0
9063028 2002/11/04 00:00 173.924 0 0
9063028 2002/11/05 00:00 173.745 0 0
9063028 2002/11/06 00:00 173.950 0 0
9063028 2002/11/07 00:00 173.888 0 0
9063028 2002/11/08 00:00 173.952 0 0
9063028 2002/11/09 00:00 173.828 0 0
9063028 2002/11/10 00:00 173.834 0 0
9063028 2002/11/11 00:00 173.971 0 0
9063028 2002/11/12 00:00 173.800 0 0
9063028 2002/11/13 00:00 173.915 0 0
9063028 2002/11/14 00:00 173.903 0 0
9063028 2002/11/15 00:00 173.737 0 0
9063028 2002/11/16 00:00 173.510 0 0
9063028 2002/11/17 00:00 173.824 0 0
9063028 2002/11/18 00:00 174.019 0 0
9063028 2002/11/19 00:00 173.925 0 0
9063028 2002/11/20 00:00 173.884 0 0
9063028 2002/11/21 00:00 173.797 0 0
9063028 2002/11/22 00:00 173.823 0 0
9063028 2002/11/23 00:00 174.089 0 0
9063028 2002/11/24 00:00 173.907 0 0
9063028 2002/11/25 00:00 173.890 0 0
9063028 2002/11/26 00:00 173.809 0 0
9063028 2002/11/27 00:00 173.842 0 0
9063028 2002/11/28 00:00 174.078 0 0
9063028 2002/11/29 00:00 174.275 0 0
9063028 2002/11/30 00:00 174.106 0 0
9063028 2002/12/01 00:00 174.188 0 0
9063028 2002/12/02 00:00 173.841 0 0
9063028 2002/12/03 00:00 173.813 0 0
9063028 2002/12/04 00:00 173.821 0 0
9063028 2002/12/05 00:00 173.793 0 0
9063028 2002/12/06 00:00 173.986 0 0
9063028 2002/12/07 00:00 174.103 0 0
9063028 2002/12/08 00:00 173.924 0 0
9063028 2002/12/09 00:00 173.838 0 0
9063028 2002/12/10 00:00 173.832 0 0
9063028 2002/12/11 00:00 173.735 0 0
9063028 2002/12/12 00:00 173.802 0 0
9063028 2002/12/13 00:00 173.715 0 0
9063028 2002/12/14 00:00 173.796 0 0
9063028 2002/12/15 00:00 173.968 0 0
9063028 2002/12/16 00:00 173.802 0 0
9063028 2002/12/17 00:00 173.625 0 0
9063028 2002/12/18 00:00 173.717 0 0
9063028 2002/12/19 00:00 173.787 0 0
9063028 2002/12/20 00:00 174.115 0 0
9063028 2002/12/21 00:00 174.351 0 0
9063028 2002/12/22 00:00 174.117 0 0
9063028 2002/12/23 00:00 174.260 0 0
9063028 2002/12/24 00:00 173.697 0 0
9063028 2002/12/25 00:00 173.706 0 0
9063028 2002/12/26 00:00 173.979 0 0
9063028 2002/12/27 00:00 173.903 0 0
9063028 2002/12/28 00:00 173.960 0 0
9063028 2002/12/29 00:00 173.809 0 0
9063028 2002/12/30 00:00 173.763 0 0
9063028 2002/12/31 00:00 173.862 0 0