9063085 1970/01/01 00:00 174.258 0 0
9063085 1970/01/02 00:00 174.212 0 0
9063085 1970/01/03 00:00 174.118 0 0
9063085 1970/01/04 00:00 174.096 0 0
9063085 1970/01/05 00:00 174.120 0 0
9063085 1970/01/06 00:00 174.186 0 0
9063085 1970/01/07 00:00 174.057 0 0
9063085 1970/01/08 00:00 173.791 0 0
9063085 1970/01/09 00:00 173.852 0 0
9063085 1970/01/10 00:00 174.004 0 0
9063085 1970/01/11 00:00 174.149 0 0
9063085 1970/01/12 00:00 174.073 0 0
9063085 1970/01/13 00:00 174.063 0 0
9063085 1970/01/14 00:00 174.120 0 0
9063085 1970/01/15 00:00 174.163 0 0
9063085 1970/01/16 00:00 174.093 0 0
9063085 1970/01/17 00:00 174.120 0 0
9063085 1970/01/18 00:00 174.118 0 0
9063085 1970/01/19 00:00 174.085 0 0
9063085 1970/01/20 00:00 174.065 0 0
9063085 1970/01/21 00:00 174.081 0 0
9063085 1970/01/22 00:00 174.080 0 0
9063085 1970/01/23 00:00 174.085 0 0
9063085 1970/01/24 00:00 174.101 0 0
9063085 1970/01/25 00:00 174.094 0 0
9063085 1970/01/26 00:00 174.040 0 0
9063085 1970/01/27 00:00 174.054 0 0
9063085 1970/01/28 00:00 174.093 0 0
9063085 1970/01/29 00:00 174.023 0 0
9063085 1970/01/30 00:00 174.033 0 0
9063085 1970/01/31 00:00 174.008 0 0
9063085 1970/02/01 00:00 174.019 0 0
9063085 1970/02/02 00:00 174.095 0 0
9063085 1970/02/03 00:00 174.033 0 0
9063085 1970/02/04 00:00 174.107 0 0
9063085 1970/02/05 00:00 174.072 0 0
9063085 1970/02/06 00:00 174.120 0 0
9063085 1970/02/07 00:00 174.124 0 0
9063085 1970/02/08 00:00 174.133 0 0
9063085 1970/02/09 00:00 174.191 0 0
9063085 1970/02/10 00:00 174.069 0 0
9063085 1970/02/11 00:00 174.026 0 0
9063085 1970/02/12 00:00 174.002 0 0
9063085 1970/02/13 00:00 174.067 0 0
9063085 1970/02/14 00:00 174.148 0 0
9063085 1970/02/15 00:00 174.112 0 0
9063085 1970/02/16 00:00 174.111 0 0
9063085 1970/02/17 00:00 174.096 0 0
9063085 1970/02/18 00:00 174.086 0 0
9063085 1970/02/19 00:00 174.034 0 0
9063085 1970/02/20 00:00 173.897 0 0
9063085 1970/02/21 00:00 174.000 0 0
9063085 1970/02/22 00:00 173.959 0 0
9063085 1970/02/23 00:00 174.057 0 0
9063085 1970/02/24 00:00 173.993 0 0
9063085 1970/02/25 00:00 174.031 0 0
9063085 1970/02/26 00:00 174.010 0 0
9063085 1970/02/27 00:00 173.960 0 0
9063085 1970/02/28 00:00 174.080 0 0
9063085 1970/03/01 00:00 174.159 0 0
9063085 1970/03/02 00:00 174.203 0 0
9063085 1970/03/03 00:00 174.293 0 0
9063085 1970/03/04 00:00 174.093 0 0
9063085 1970/03/05 00:00 174.115 0 0
9063085 1970/03/06 00:00 174.127 0 0
9063085 1970/03/07 00:00 174.069 0 0
9063085 1970/03/08 00:00 174.166 0 0
9063085 1970/03/09 00:00 174.204 0 0
9063085 1970/03/10 00:00 174.143 0 0
9063085 1970/03/11 00:00 174.113 0 0
9063085 1970/03/12 00:00 174.208 0 0
9063085 1970/03/13 00:00 174.104 0 0
9063085 1970/03/14 00:00 174.001 0 0
9063085 1970/03/15 00:00 174.097 0 0
9063085 1970/03/16 00:00 174.074 0 0
9063085 1970/03/17 00:00 174.174 0 0
9063085 1970/03/18 00:00 174.246 0 0
9063085 1970/03/19 00:00 174.222 0 0
9063085 1970/03/20 00:00 174.005 0 0
9063085 1970/03/21 00:00 174.036 0 0
9063085 1970/03/22 00:00 174.252 0 0
9063085 1970/03/23 00:00 174.055 0 0
9063085 1970/03/24 00:00 174.063 0 0
9063085 1970/03/25 00:00 174.275 0 0
9063085 1970/03/26 00:00 173.815 0 0
9063085 1970/03/27 00:00 174.047 0 0
9063085 1970/03/28 00:00 174.126 0 0
9063085 1970/03/29 00:00 174.392 0 0
9063085 1970/03/30 00:00 174.336 0 0
9063085 1970/03/31 00:00 174.209 0 0
9063085 1970/04/01 00:00 174.529 0 0
9063085 1970/04/02 00:00 173.944 0 0
9063085 1970/04/03 00:00 174.134 0 0
9063085 1970/04/04 00:00 174.187 0 0
9063085 1970/04/05 00:00 174.290 0 0
9063085 1970/04/06 00:00 174.249 0 0
9063085 1970/04/07 00:00 174.257 0 0
9063085 1970/04/08 00:00 174.198 0 0
9063085 1970/04/09 00:00 174.109 0 0
9063085 1970/04/10 00:00 174.208 0 0
9063085 1970/04/11 00:00 174.306 0 0
9063085 1970/04/12 00:00 174.451 0 0
9063085 1970/04/13 00:00 174.607 0 0
9063085 1970/04/14 00:00 174.390 0 0
9063085 1970/04/15 00:00 174.325 0 0
9063085 1970/04/16 00:00 174.325 0 0
9063085 1970/04/17 00:00 174.270 0 0
9063085 1970/04/18 00:00 174.352 0 0
9063085 1970/04/19 00:00 174.816 0 0
9063085 1970/04/20 00:00 174.279 0 0
9063085 1970/04/21 00:00 174.134 0 0
9063085 1970/04/22 00:00 174.369 0 0
9063085 1970/04/23 00:00 174.274 0 0
9063085 1970/04/24 00:00 174.372 0 0
9063085 1970/04/25 00:00 174.303 0 0
9063085 1970/04/26 00:00 174.362 0 0
9063085 1970/04/27 00:00 174.371 0 0
9063085 1970/04/28 00:00 174.369 0 0
9063085 1970/04/29 00:00 174.398 0 0
9063085 1970/04/30 00:00 174.360 0 0
9063085 1970/05/01 00:00 174.232 0 0
9063085 1970/05/02 00:00 174.260 0 0
9063085 1970/05/03 00:00 174.344 0 0
9063085 1970/05/04 00:00 174.303 0 0
9063085 1970/05/05 00:00 174.293 0 0
9063085 1970/05/06 00:00 174.376 0 0
9063085 1970/05/07 00:00 174.341 0 0
9063085 1970/05/08 00:00 174.287 0 0
9063085 1970/05/09 00:00 174.303 0 0
9063085 1970/05/10 00:00 174.299 0 0
9063085 1970/05/11 00:00 174.348 0 0
9063085 1970/05/12 00:00 174.396 0 1
9063085 1970/05/13 00:00 174.392 0 0
9063085 1970/05/14 00:00 174.554 0 0
9063085 1970/05/15 00:00 174.399 0 0
9063085 1970/05/16 00:00 174.329 0 0
9063085 1970/05/17 00:00 174.321 0 0
9063085 1970/05/18 00:00 174.404 0 0
9063085 1970/05/19 00:00 174.359 0 0
9063085 1970/05/20 00:00 174.437 0 0
9063085 1970/05/21 00:00 174.406 0 0
9063085 1970/05/22 00:00 174.388 0 0
9063085 1970/05/23 00:00 174.489 0 0
9063085 1970/05/24 00:00 174.480 0 0
9063085 1970/05/25 00:00 174.323 0 0
9063085 1970/05/26 00:00 174.217 0 0
9063085 1970/05/27 00:00 174.434 0 0
9063085 1970/05/28 00:00 174.589 0 0
9063085 1970/05/29 00:00 174.578 0 0
9063085 1970/05/30 00:00 174.417 0 0
9063085 1970/05/31 00:00 174.390 0 0
9063085 1970/06/01 00:00 174.405 0 0
9063085 1970/06/02 00:00 174.367 0 0
9063085 1970/06/03 00:00 174.560 0 0
9063085 1970/06/04 00:00 174.529 0 0
9063085 1970/06/05 00:00 174.455 0 0
9063085 1970/06/06 00:00 174.436 0 0
9063085 1970/06/07 00:00 174.387 0 0
9063085 1970/06/08 00:00 174.370 0 0
9063085 1970/06/09 00:00 174.426 0 0
9063085 1970/06/10 00:00 174.409 0 0
9063085 1970/06/11 00:00 174.395 0 0
9063085 1970/06/12 00:00 174.461 0 0
9063085 1970/06/13 00:00 174.677 0 0
9063085 1970/06/14 00:00 174.523 0 0
9063085 1970/06/15 00:00 174.445 0 0
9063085 1970/06/16 00:00 174.413 0 0
9063085 1970/06/17 00:00 174.387 0 0
9063085 1970/06/18 00:00 174.287 0 0
9063085 1970/06/19 00:00 174.300 0 0
9063085 1970/06/20 00:00 174.439 0 0
9063085 1970/06/21 00:00 174.555 0 0
9063085 1970/06/22 00:00 174.380 0 0
9063085 1970/06/23 00:00 174.409 0 0
9063085 1970/06/24 00:00 174.330 0 0
9063085 1970/06/25 00:00 174.567 0 0
9063085 1970/06/26 00:00 174.542 0 0
9063085 1970/06/27 00:00 174.439 0 0
9063085 1970/06/28 00:00 174.427 0 0
9063085 1970/06/29 00:00 174.235 0 0
9063085 1970/06/30 00:00 174.396 0 0
9063085 1970/07/01 00:00 174.396 0 0
9063085 1970/07/02 00:00 174.411 0 1
9063085 1970/07/06 00:00 174.419 0 1
9063085 1970/07/07 00:00 174.368 0 0
9063085 1970/07/08 00:00 174.359 0 0
9063085 1970/07/09 00:00 174.439 0 0
9063085 1970/07/10 00:00 174.399 0 0
9063085 1970/07/11 00:00 174.415 0 0
9063085 1970/07/12 00:00 174.453 0 0
9063085 1970/07/13 00:00 174.454 0 0
9063085 1970/07/14 00:00 174.352 0 0
9063085 1970/07/15 00:00 174.213 0 0
9063085 1970/07/16 00:00 174.275 0 0
9063085 1970/07/17 00:00 174.368 0 0
9063085 1970/07/18 00:00 174.411 0 0
9063085 1970/07/19 00:00 174.428 0 0
9063085 1970/07/20 00:00 174.270 0 1
9063085 1970/07/21 00:00 174.431 0 0
9063085 1970/07/22 00:00 174.451 0 0
9063085 1970/07/23 00:00 174.562 0 0
9063085 1970/07/24 00:00 174.408 0 0
9063085 1970/07/25 00:00 174.440 0 0
9063085 1970/07/26 00:00 174.431 0 0
9063085 1970/07/27 00:00 174.399 0 1
9063085 1970/07/28 00:00 174.405 0 0
9063085 1970/07/29 00:00 174.420 0 1
9063085 1970/07/30 00:00 174.394 0 0
9063085 1970/07/31 00:00 174.378 0 1
9063085 1970/08/03 00:00 174.402 0 1
9063085 1970/08/04 00:00 174.453 0 0
9063085 1970/08/05 00:00 174.405 0 0
9063085 1970/08/06 00:00 174.392 0 0
9063085 1970/08/07 00:00 174.421 0 0
9063085 1970/08/08 00:00 174.493 0 0
9063085 1970/08/09 00:00 174.467 0 0
9063085 1970/08/10 00:00 174.516 0 0
9063085 1970/08/11 00:00 174.405 0 0
9063085 1970/08/12 00:00 174.396 0 0
9063085 1970/08/13 00:00 174.381 0 0
9063085 1970/08/14 00:00 174.376 0 0
9063085 1970/08/15 00:00 174.362 0 0
9063085 1970/08/16 00:00 174.248 0 0
9063085 1970/08/17 00:00 174.365 0 0
9063085 1970/08/18 00:00 174.483 0 0
9063085 1970/08/19 00:00 174.247 0 0
9063085 1970/08/20 00:00 174.270 0 0
9063085 1970/08/21 00:00 174.392 0 0
9063085 1970/08/22 00:00 174.420 0 0
9063085 1970/08/23 00:00 174.267 0 0
9063085 1970/08/24 00:00 174.359 0 0
9063085 1970/08/25 00:00 174.341 0 0
9063085 1970/08/26 00:00 174.263 0 0
9063085 1970/08/27 00:00 174.326 0 0
9063085 1970/08/28 00:00 174.233 0 0
9063085 1970/08/29 00:00 174.419 0 0
9063085 1970/08/30 00:00 174.177 0 0
9063085 1970/08/31 00:00 174.355 0 0
9063085 1970/09/01 00:00 174.301 0 0
9063085 1970/09/02 00:00 174.349 0 0
9063085 1970/09/03 00:00 174.189 0 0
9063085 1970/09/04 00:00 174.059 0 0
9063085 1970/09/05 00:00 174.287 0 0
9063085 1970/09/06 00:00 174.320 0 0
9063085 1970/09/07 00:00 174.331 0 0
9063085 1970/09/08 00:00 174.246 0 0
9063085 1970/09/09 00:00 174.332 0 0
9063085 1970/09/10 00:00 174.037 0 0
9063085 1970/09/11 00:00 174.249 0 0
9063085 1970/09/12 00:00 174.291 0 0
9063085 1970/09/13 00:00 174.393 0 0
9063085 1970/09/14 00:00 174.469 0 0
9063085 1970/09/15 00:00 174.340 0 0
9063085 1970/09/16 00:00 174.256 0 0
9063085 1970/09/17 00:00 174.368 0 0
9063085 1970/09/18 00:00 174.260 0 0
9063085 1970/09/19 00:00 174.343 0 0
9063085 1970/09/20 00:00 174.303 0 0
9063085 1970/09/21 00:00 174.263 0 0
9063085 1970/09/22 00:00 174.245 0 0
9063085 1970/09/23 00:00 174.444 0 0
9063085 1970/09/24 00:00 174.259 0 0
9063085 1970/09/25 00:00 174.314 0 0
9063085 1970/09/26 00:00 174.174 0 0
9063085 1970/09/27 00:00 174.216 0 0
9063085 1970/09/28 00:00 174.169 0 0
9063085 1970/09/29 00:00 174.182 0 0
9063085 1970/09/30 00:00 174.255 0 0
9063085 1970/10/01 00:00 174.309 0 0
9063085 1970/10/02 00:00 174.109 0 0
9063085 1970/10/03 00:00 173.827 0 0
9063085 1970/10/04 00:00 174.045 0 1
9063085 1970/10/05 00:00 174.198 0 1
9063085 1970/10/06 00:00 174.210 0 0
9063085 1970/10/07 00:00 174.288 0 1
9063085 1970/10/08 00:00 174.300 0 0
9063085 1970/10/09 00:00 174.324 0 0
9063085 1970/10/10 00:00 174.103 0 0
9063085 1970/10/11 00:00 174.380 0 0
9063085 1970/10/12 00:00 174.259 0 1
9063085 1970/10/13 00:00 174.290 0 0
9063085 1970/10/14 00:00 174.305 0 0
9063085 1970/10/15 00:00 174.318 0 1
9063085 1970/10/16 00:00 174.223 0 1
9063085 1970/10/17 00:00 174.056 0 0
9063085 1970/10/18 00:00 174.012 0 0
9063085 1970/10/19 00:00 174.324 0 0
9063085 1970/10/20 00:00 174.291 0 1
9063085 1970/10/21 00:00 174.223 0 1
9063085 1970/10/22 00:00 174.242 0 0
9063085 1970/10/23 00:00 174.265 0 0
9063085 1970/10/24 00:00 174.334 0 1
9063085 1970/10/26 00:00 174.282 0 1
9063085 1970/10/27 00:00 174.406 0 1
9063085 1970/10/28 00:00 174.313 0 1
9063085 1970/10/29 00:00 174.266 0 1
9063085 1970/10/30 00:00 174.242 0 0
9063085 1970/10/31 00:00 174.227 0 0
9063085 1970/11/01 00:00 174.217 0 0
9063085 1970/11/02 00:00 174.373 0 0
9063085 1970/11/03 00:00 174.130 0 0
9063085 1970/11/04 00:00 174.254 0 0
9063085 1970/11/05 00:00 174.067 0 0
9063085 1970/11/06 00:00 174.008 0 0
9063085 1970/11/07 00:00 174.191 0 0
9063085 1970/11/08 00:00 174.331 0 0
9063085 1970/11/09 00:00 174.299 0 0
9063085 1970/11/10 00:00 174.149 0 0
9063085 1970/11/11 00:00 174.287 0 0
9063085 1970/11/12 00:00 174.269 0 0
9063085 1970/11/13 00:00 174.333 0 1
9063085 1970/11/14 00:00 174.516 0 0
9063085 1970/11/15 00:00 174.211 0 0
9063085 1970/11/16 00:00 174.011 0 0
9063085 1970/11/17 00:00 174.172 0 0
9063085 1970/11/18 00:00 174.255 0 0
9063085 1970/11/19 00:00 174.198 0 0
9063085 1970/11/20 00:00 173.716 0 0
9063085 1970/11/21 00:00 173.982 0 0
9063085 1970/11/22 00:00 173.649 0 0
9063085 1970/11/23 00:00 173.091 0 0
9063085 1970/11/24 00:00 173.881 0 0
9063085 1970/11/25 00:00 174.011 0 0
9063085 1970/11/26 00:00 174.056 0 0
9063085 1970/11/27 00:00 174.184 0 0
9063085 1970/11/28 00:00 174.258 0 0
9063085 1970/11/29 00:00 174.202 0 0
9063085 1970/11/30 00:00 174.237 0 0
9063085 1970/12/01 00:00 174.161 0 0
9063085 1970/12/02 00:00 174.093 0 0
9063085 1970/12/03 00:00 174.213 0 0
9063085 1970/12/04 00:00 173.774 0 0
9063085 1970/12/05 00:00 173.611 0 0
9063085 1970/12/06 00:00 173.729 0 0
9063085 1970/12/07 00:00 174.176 0 0
9063085 1970/12/08 00:00 174.067 0 0
9063085 1970/12/09 00:00 174.019 0 0
9063085 1970/12/10 00:00 174.198 0 0
9063085 1970/12/11 00:00 174.583 0 0
9063085 1970/12/12 00:00 174.477 0 0
9063085 1970/12/13 00:00 173.956 0 0
9063085 1970/12/14 00:00 173.930 0 0
9063085 1970/12/15 00:00 174.291 0 0
9063085 1970/12/16 00:00 174.435 0 0
9063085 1970/12/17 00:00 174.199 0 0
9063085 1970/12/18 00:00 174.253 0 0
9063085 1970/12/19 00:00 174.006 0 0
9063085 1970/12/20 00:00 174.095 0 0
9063085 1970/12/21 00:00 174.573 0 0
9063085 1970/12/22 00:00 174.363 0 0
9063085 1970/12/23 00:00 174.189 0 0
9063085 1970/12/24 00:00 173.673 0 0
9063085 1970/12/25 00:00 174.122 0 0
9063085 1970/12/26 00:00 173.985 0 0
9063085 1970/12/27 00:00 174.050 0 0
9063085 1970/12/28 00:00 174.158 0 0
9063085 1970/12/29 00:00 174.237 0 0
9063085 1970/12/30 00:00 174.252 0 0
9063085 1970/12/31 00:00 174.317 0 0
9063085 1971/01/01 00:00 174.244 0 0
9063085 1971/01/02 00:00 174.091 0 0
9063085 1971/01/03 00:00 174.397 0 0
9063085 1971/01/04 00:00 174.072 0 0
9063085 1971/01/05 00:00 173.778 0 0
9063085 1971/01/06 00:00 173.971 0 0
9063085 1971/01/07 00:00 174.049 0 0
9063085 1971/01/08 00:00 174.211 0 0
9063085 1971/01/09 00:00 174.243 0 0
9063085 1971/01/10 00:00 174.124 0 0
9063085 1971/01/11 00:00 174.198 0 0
9063085 1971/01/12 00:00 174.263 0 0
9063085 1971/01/13 00:00 174.404 0 0
9063085 1971/01/14 00:00 174.149 0 0
9063085 1971/01/15 00:00 174.080 0 0
9063085 1971/01/16 00:00 174.133 0 0
9063085 1971/01/17 00:00 174.222 0 0
9063085 1971/01/18 00:00 174.185 0 0
9063085 1971/01/19 00:00 174.126 0 0
9063085 1971/01/20 00:00 174.131 0 0
9063085 1971/01/21 00:00 174.023 0 0
9063085 1971/01/22 00:00 174.127 0 0
9063085 1971/01/23 00:00 173.953 0 0
9063085 1971/01/24 00:00 174.151 0 0
9063085 1971/01/25 00:00 174.156 0 0
9063085 1971/01/26 00:00 173.115 0 0
9063085 1971/01/27 00:00 173.560 0 0
9063085 1971/01/28 00:00 173.812 0 0
9063085 1971/01/29 00:00 173.943 0 0
9063085 1971/01/30 00:00 173.438 0 0
9063085 1971/01/31 00:00 173.952 0 0
9063085 1971/02/01 00:00 174.029 0 0
9063085 1971/02/02 00:00 174.138 0 0
9063085 1971/02/03 00:00 174.162 0 0
9063085 1971/02/04 00:00 174.202 0 0
9063085 1971/02/05 00:00 173.789 0 0
9063085 1971/02/06 00:00 173.991 0 0
9063085 1971/02/07 00:00 174.224 0 0
9063085 1971/02/08 00:00 174.154 0 0
9063085 1971/02/09 00:00 173.946 0 0
9063085 1971/02/10 00:00 173.951 0 0
9063085 1971/02/11 00:00 174.110 0 0
9063085 1971/02/12 00:00 174.188 0 0
9063085 1971/02/13 00:00 174.217 0 0
9063085 1971/02/14 00:00 173.991 0 0
9063085 1971/02/15 00:00 174.109 0 0
9063085 1971/02/16 00:00 174.169 0 0
9063085 1971/02/17 00:00 174.109 0 0
9063085 1971/02/18 00:00 174.121 0 0
9063085 1971/02/19 00:00 174.287 0 0
9063085 1971/02/20 00:00 174.093 0 0
9063085 1971/02/21 00:00 174.223 0 0
9063085 1971/02/22 00:00 174.674 0 0
9063085 1971/02/23 00:00 174.003 0 0
9063085 1971/02/24 00:00 174.185 0 0
9063085 1971/02/25 00:00 174.257 0 0
9063085 1971/02/26 00:00 174.299 0 0
9063085 1971/02/27 00:00 173.628 0 0
9063085 1971/02/28 00:00 173.629 0 0
9063085 1971/03/01 00:00 174.275 0 0
9063085 1971/03/02 00:00 174.347 0 0
9063085 1971/03/03 00:00 174.480 0 0
9063085 1971/03/04 00:00 174.038 0 0
9063085 1971/03/05 00:00 174.162 0 0
9063085 1971/03/06 00:00 174.343 0 0
9063085 1971/03/07 00:00 173.501 0 0
9063085 1971/03/08 00:00 173.732 0 0
9063085 1971/03/09 00:00 174.211 0 0
9063085 1971/03/10 00:00 174.426 0 0
9063085 1971/03/11 00:00 174.193 0 0
9063085 1971/03/12 00:00 174.443 0 0
9063085 1971/03/13 00:00 174.352 0 0
9063085 1971/03/14 00:00 174.346 0 0
9063085 1971/03/15 00:00 174.009 0 0
9063085 1971/03/16 00:00 174.084 0 0
9063085 1971/03/17 00:00 174.320 0 0
9063085 1971/03/18 00:00 174.392 0 0
9063085 1971/03/19 00:00 174.304 0 0
9063085 1971/03/20 00:00 173.923 0 0
9063085 1971/03/21 00:00 174.356 0 0
9063085 1971/03/22 00:00 174.372 0 0
9063085 1971/03/23 00:00 174.178 0 0
9063085 1971/03/24 00:00 174.309 0 0
9063085 1971/03/25 00:00 174.433 0 0
9063085 1971/03/26 00:00 174.508 0 0
9063085 1971/03/27 00:00 174.450 0 0
9063085 1971/03/28 00:00 174.362 0 0
9063085 1971/03/29 00:00 174.229 0 0
9063085 1971/03/30 00:00 174.349 0 0
9063085 1971/03/31 00:00 174.447 0 0
9063085 1971/04/01 00:00 174.318 0 0
9063085 1971/04/02 00:00 174.006 0 0
9063085 1971/04/03 00:00 174.117 0 0
9063085 1971/04/04 00:00 174.367 0 0
9063085 1971/04/05 00:00 174.542 0 0
9063085 1971/04/06 00:00 174.596 0 0
9063085 1971/04/07 00:00 174.393 0 0
9063085 1971/04/08 00:00 174.437 0 0
9063085 1971/04/09 00:00 174.217 0 0
9063085 1971/04/10 00:00 174.379 0 0
9063085 1971/04/11 00:00 174.392 0 0
9063085 1971/04/12 00:00 174.391 0 0
9063085 1971/04/13 00:00 174.392 0 0
9063085 1971/04/14 00:00 174.380 0 0
9063085 1971/04/15 00:00 174.447 0 0
9063085 1971/04/16 00:00 174.428 0 0
9063085 1971/04/17 00:00 174.478 0 0
9063085 1971/04/18 00:00 174.478 0 0
9063085 1971/04/19 00:00 174.456 0 0
9063085 1971/04/20 00:00 174.432 0 0
9063085 1971/04/21 00:00 174.441 0 0
9063085 1971/04/22 00:00 174.385 0 0
9063085 1971/04/23 00:00 174.392 0 0
9063085 1971/04/24 00:00 174.058 0 0
9063085 1971/04/25 00:00 174.331 0 0
9063085 1971/04/26 00:00 174.412 0 0
9063085 1971/04/27 00:00 174.570 0 0
9063085 1971/04/28 00:00 174.224 0 1
9063085 1971/04/29 00:00 174.337 0 0
9063085 1971/04/30 00:00 174.404 0 0
9063085 1971/05/01 00:00 174.375 0 0
9063085 1971/05/02 00:00 174.430 0 0
9063085 1971/05/03 00:00 174.399 0 0
9063085 1971/05/04 00:00 174.315 0 0
9063085 1971/05/05 00:00 174.435 0 0
9063085 1971/05/06 00:00 174.424 0 0
9063085 1971/05/07 00:00 174.505 0 0
9063085 1971/05/08 00:00 174.442 0 0
9063085 1971/05/09 00:00 174.460 0 0
9063085 1971/05/10 00:00 174.466 0 0
9063085 1971/05/11 00:00 174.458 0 0
9063085 1971/05/12 00:00 174.324 0 0
9063085 1971/05/13 00:00 174.406 0 0
9063085 1971/05/14 00:00 174.493 0 0
9063085 1971/05/15 00:00 174.450 0 0
9063085 1971/05/16 00:00 174.423 0 0
9063085 1971/05/17 00:00 174.476 0 0
9063085 1971/05/18 00:00 174.419 0 0
9063085 1971/05/19 00:00 174.382 0 0
9063085 1971/05/20 00:00 174.420 0 0
9063085 1971/05/21 00:00 174.448 0 0
9063085 1971/05/22 00:00 174.457 0 0
9063085 1971/05/23 00:00 174.553 0 0
9063085 1971/05/24 00:00 174.412 0 0
9063085 1971/05/25 00:00 174.128 0 0
9063085 1971/05/26 00:00 174.138 0 0
9063085 1971/05/27 00:00 174.411 0 0
9063085 1971/05/28 00:00 174.491 0 0
9063085 1971/05/29 00:00 174.479 0 0
9063085 1971/05/30 00:00 174.447 0 0
9063085 1971/05/31 00:00 174.510 0 0
9063085 1971/06/01 00:00 174.640 0 0
9063085 1971/06/02 00:00 174.487 0 0
9063085 1971/06/03 00:00 174.487 0 0
9063085 1971/06/04 00:00 174.491 0 0
9063085 1971/06/05 00:00 174.562 0 0
9063085 1971/06/06 00:00 174.459 0 0
9063085 1971/06/07 00:00 174.441 0 0
9063085 1971/06/08 00:00 174.405 0 0
9063085 1971/06/09 00:00 174.556 0 0
9063085 1971/06/10 00:00 174.626 0 0
9063085 1971/06/11 00:00 174.517 0 0
9063085 1971/06/12 00:00 174.469 0 0
9063085 1971/06/13 00:00 174.447 0 0
9063085 1971/06/14 00:00 174.524 0 0
9063085 1971/06/15 00:00 174.555 0 0
9063085 1971/06/16 00:00 174.523 0 0
9063085 1971/06/17 00:00 174.525 0 0
9063085 1971/06/18 00:00 174.489 0 1
9063085 1971/06/20 00:00 174.434 0 0
9063085 1971/06/21 00:00 174.480 0 0
9063085 1971/06/22 00:00 174.533 0 0
9063085 1971/06/23 00:00 174.489 0 0
9063085 1971/06/24 00:00 174.474 0 0
9063085 1971/06/25 00:00 174.443 0 0
9063085 1971/06/26 00:00 174.526 0 0
9063085 1971/06/27 00:00 174.496 0 0
9063085 1971/06/28 00:00 174.453 0 0
9063085 1971/06/29 00:00 174.381 0 0
9063085 1971/06/30 00:00 174.492 0 0
9063085 1971/07/01 00:00 174.462 0 0
9063085 1971/07/02 00:00 174.528 0 0
9063085 1971/07/03 00:00 174.565 0 0
9063085 1971/07/04 00:00 174.495 0 0
9063085 1971/07/05 00:00 174.389 0 0
9063085 1971/07/06 00:00 174.425 0 0
9063085 1971/07/07 00:00 174.483 0 0
9063085 1971/07/08 00:00 174.434 0 0
9063085 1971/07/09 00:00 174.480 0 0
9063085 1971/07/10 00:00 174.480 0 0
9063085 1971/07/11 00:00 174.584 0 0
9063085 1971/07/12 00:00 174.566 0 0
9063085 1971/07/13 00:00 174.218 0 0
9063085 1971/07/14 00:00 174.360 0 0
9063085 1971/07/15 00:00 174.383 0 0
9063085 1971/07/16 00:00 174.349 0 0
9063085 1971/07/17 00:00 174.355 0 0
9063085 1971/07/18 00:00 174.465 0 0
9063085 1971/07/19 00:00 174.508 0 0
9063085 1971/07/20 00:00 174.421 0 0
9063085 1971/07/21 00:00 174.408 0 0
9063085 1971/07/22 00:00 174.352 0 0
9063085 1971/07/23 00:00 174.386 0 0
9063085 1971/07/24 00:00 174.424 0 0
9063085 1971/07/25 00:00 174.466 0 0
9063085 1971/07/26 00:00 174.302 0 0
9063085 1971/07/27 00:00 174.448 0 0
9063085 1971/07/28 00:00 174.363 0 0
9063085 1971/07/29 00:00 174.416 0 0
9063085 1971/07/30 00:00 174.463 0 0
9063085 1971/07/31 00:00 174.341 0 1
9063085 1971/08/13 00:00 174.376 0 0
9063085 1971/08/14 00:00 174.373 0 0
9063085 1971/08/15 00:00 174.495 0 0
9063085 1971/08/16 00:00 174.491 0 0
9063085 1971/08/17 00:00 174.398 0 0
9063085 1971/08/18 00:00 174.400 0 0
9063085 1971/08/19 00:00 174.325 0 0
9063085 1971/08/20 00:00 174.261 0 0
9063085 1971/08/21 00:00 174.294 0 0
9063085 1971/08/22 00:00 174.296 0 0
9063085 1971/08/23 00:00 174.479 0 0
9063085 1971/08/24 00:00 174.400 0 0
9063085 1971/08/25 00:00 174.324 0 0
9063085 1971/08/26 00:00 174.383 0 0
9063085 1971/08/27 00:00 174.360 0 0
9063085 1971/08/28 00:00 174.351 0 0
9063085 1971/08/29 00:00 174.363 0 0
9063085 1971/08/30 00:00 174.373 0 0
9063085 1971/08/31 00:00 174.579 0 0
9063085 1971/09/01 00:00 174.479 0 0
9063085 1971/09/02 00:00 174.360 0 0
9063085 1971/09/03 00:00 174.345 0 0
9063085 1971/09/04 00:00 174.339 0 0
9063085 1971/09/05 00:00 174.361 0 0
9063085 1971/09/06 00:00 174.323 0 0
9063085 1971/09/07 00:00 174.306 0 0
9063085 1971/09/08 00:00 174.327 0 0
9063085 1971/09/09 00:00 174.396 0 0
9063085 1971/09/10 00:00 174.389 0 0
9063085 1971/09/11 00:00 174.355 0 0
9063085 1971/09/12 00:00 174.395 0 0
9063085 1971/09/13 00:00 174.386 0 0
9063085 1971/09/14 00:00 174.356 0 0
9063085 1971/09/15 00:00 174.304 0 0
9063085 1971/09/16 00:00 174.466 0 0
9063085 1971/09/17 00:00 174.448 0 0
9063085 1971/09/18 00:00 174.555 0 0
9063085 1971/09/19 00:00 174.413 0 0
9063085 1971/09/20 00:00 174.224 0 0
9063085 1971/09/21 00:00 174.386 0 0
9063085 1971/09/22 00:00 174.394 0 0
9063085 1971/09/23 00:00 174.162 0 0
9063085 1971/09/24 00:00 174.372 0 0
9063085 1971/09/25 00:00 174.395 0 0
9063085 1971/09/26 00:00 174.392 0 0
9063085 1971/09/27 00:00 174.375 0 0
9063085 1971/09/28 00:00 174.332 0 0
9063085 1971/09/29 00:00 174.327 0 0
9063085 1971/09/30 00:00 174.410 0 0
9063085 1971/10/01 00:00 174.361 0 0
9063085 1971/10/02 00:00 174.344 0 0
9063085 1971/10/03 00:00 174.342 0 0
9063085 1971/10/04 00:00 174.150 0 0
9063085 1971/10/05 00:00 174.225 0 0
9063085 1971/10/06 00:00 174.128 0 0
9063085 1971/10/07 00:00 174.237 0 0
9063085 1971/10/08 00:00 174.249 0 0
9063085 1971/10/09 00:00 174.186 0 0
9063085 1971/10/10 00:00 174.184 0 0
9063085 1971/10/11 00:00 173.998 0 0
9063085 1971/10/12 00:00 174.214 0 0
9063085 1971/10/13 00:00 174.275 0 1
9063085 1971/10/14 00:00 174.236 0 1
9063085 1971/10/15 00:00 174.256 0 0
9063085 1971/10/16 00:00 174.330 0 0
9063085 1971/10/17 00:00 174.430 0 0
9063085 1971/10/18 00:00 174.336 0 0
9063085 1971/10/19 00:00 174.298 0 0
9063085 1971/10/20 00:00 174.345 0 0
9063085 1971/10/21 00:00 174.314 0 0
9063085 1971/10/22 00:00 174.301 0 0
9063085 1971/10/23 00:00 174.459 0 0
9063085 1971/10/24 00:00 174.505 0 0
9063085 1971/10/25 00:00 174.288 0 0
9063085 1971/10/26 00:00 174.264 0 0
9063085 1971/10/27 00:00 174.248 0 0
9063085 1971/10/28 00:00 174.237 0 0
9063085 1971/10/29 00:00 174.326 0 0
9063085 1971/10/30 00:00 174.314 0 0
9063085 1971/10/31 00:00 174.157 0 0
9063085 1971/11/01 00:00 174.319 0 1
9063085 1971/11/02 00:00 173.959 0 0
9063085 1971/11/03 00:00 173.896 0 0
9063085 1971/11/04 00:00 173.941 0 0
9063085 1971/11/05 00:00 174.124 0 0
9063085 1971/11/06 00:00 173.854 0 0
9063085 1971/11/07 00:00 173.739 0 0
9063085 1971/11/08 00:00 174.153 0 0
9063085 1971/11/09 00:00 174.090 0 0
9063085 1971/11/10 00:00 173.886 0 0
9063085 1971/11/11 00:00 174.201 0 0
9063085 1971/11/12 00:00 174.116 0 0
9063085 1971/11/13 00:00 174.256 0 0
9063085 1971/11/14 00:00 174.288 0 0
9063085 1971/11/15 00:00 174.117 0 0
9063085 1971/11/16 00:00 174.191 0 0
9063085 1971/11/17 00:00 174.214 0 0
9063085 1971/11/18 00:00 174.141 0 0
9063085 1971/11/19 00:00 173.752 0 0
9063085 1971/11/20 00:00 173.690 0 0
9063085 1971/11/21 00:00 173.797 0 0
9063085 1971/11/22 00:00 174.069 0 0
9063085 1971/11/23 00:00 174.247 0 0
9063085 1971/11/24 00:00 174.153 0 0
9063085 1971/11/25 00:00 174.084 0 0
9063085 1971/11/26 00:00 174.156 0 0
9063085 1971/11/27 00:00 174.033 0 0
9063085 1971/11/28 00:00 174.198 0 0
9063085 1971/11/29 00:00 174.393 0 0
9063085 1971/11/30 00:00 174.085 0 0
9063085 1971/12/01 00:00 174.110 0 1
9063085 1971/12/02 00:00 174.145 0 0
9063085 1971/12/03 00:00 174.111 0 0
9063085 1971/12/04 00:00 174.298 0 0
9063085 1971/12/05 00:00 174.269 0 0
9063085 1971/12/06 00:00 174.165 0 0
9063085 1971/12/07 00:00 174.343 0 0
9063085 1971/12/08 00:00 174.206 0 0
9063085 1971/12/09 00:00 174.179 0 0
9063085 1971/12/10 00:00 174.083 0 0
9063085 1971/12/11 00:00 173.857 0 0
9063085 1971/12/12 00:00 174.196 0 0
9063085 1971/12/13 00:00 174.077 0 0
9063085 1971/12/14 00:00 174.332 0 0
9063085 1971/12/15 00:00 173.840 0 0
9063085 1971/12/16 00:00 174.033 0 0
9063085 1971/12/17 00:00 173.736 0 0
9063085 1971/12/18 00:00 173.952 0 0
9063085 1971/12/19 00:00 174.017 0 0
9063085 1971/12/20 00:00 174.154 0 0
9063085 1971/12/21 00:00 174.105 0 0
9063085 1971/12/22 00:00 174.313 0 0
9063085 1971/12/23 00:00 174.176 0 0
9063085 1971/12/24 00:00 173.930 0 0
9063085 1971/12/25 00:00 174.257 0 0
9063085 1971/12/26 00:00 174.175 0 0
9063085 1971/12/27 00:00 174.212 0 0
9063085 1971/12/28 00:00 173.970 0 0
9063085 1971/12/29 00:00 173.986 0 0
9063085 1971/12/30 00:00 173.841 0 0
9063085 1971/12/31 00:00 174.244 0 0
9063085 1972/01/01 00:00 174.058 0 0
9063085 1972/01/02 00:00 173.998 0 0
9063085 1972/01/03 00:00 174.241 0 0
9063085 1972/01/04 00:00 174.380 0 0
9063085 1972/01/05 00:00 174.234 0 0
9063085 1972/01/06 00:00 173.869 0 0
9063085 1972/01/07 00:00 173.726 0 0
9063085 1972/01/08 00:00 174.274 0 0
9063085 1972/01/09 00:00 174.046 0 0
9063085 1972/01/10 00:00 174.201 0 0
9063085 1972/01/11 00:00 174.162 0 0
9063085 1972/01/12 00:00 174.231 0 0
9063085 1972/01/13 00:00 174.147 0 0
9063085 1972/01/14 00:00 174.020 0 0
9063085 1972/01/15 00:00 174.056 0 0
9063085 1972/01/16 00:00 174.043 0 0
9063085 1972/01/17 00:00 173.892 0 0
9063085 1972/01/18 00:00 174.076 0 0
9063085 1972/01/19 00:00 174.103 0 0
9063085 1972/01/20 00:00 174.227 0 0
9063085 1972/01/21 00:00 174.351 0 0
9063085 1972/01/22 00:00 174.254 0 1
9063085 1972/01/24 00:00 174.342 0 1
9063085 1972/01/25 00:00 172.980 0 0
9063085 1972/01/26 00:00 174.176 0 0
9063085 1972/01/27 00:00 174.217 0 0
9063085 1972/01/28 00:00 174.121 0 0
9063085 1972/01/29 00:00 174.218 0 0
9063085 1972/01/30 00:00 174.063 0 0
9063085 1972/01/31 00:00 174.159 0 0
9063085 1972/02/01 00:00 174.244 0 0
9063085 1972/02/02 00:00 174.283 0 0
9063085 1972/02/03 00:00 174.119 0 0
9063085 1972/02/04 00:00 173.412 0 0
9063085 1972/02/05 00:00 173.936 0 0
9063085 1972/02/06 00:00 174.275 0 0
9063085 1972/02/07 00:00 174.161 0 0
9063085 1972/02/08 00:00 174.204 0 0
9063085 1972/02/09 00:00 174.218 0 0
9063085 1972/02/10 00:00 174.224 0 0
9063085 1972/02/11 00:00 174.227 0 0
9063085 1972/02/12 00:00 174.228 0 0
9063085 1972/02/13 00:00 174.210 0 0
9063085 1972/02/14 00:00 174.193 0 0
9063085 1972/02/15 00:00 174.164 0 0
9063085 1972/02/16 00:00 174.219 0 0
9063085 1972/02/17 00:00 174.300 0 0
9063085 1972/02/18 00:00 174.209 0 0
9063085 1972/02/19 00:00 174.080 0 0
9063085 1972/02/20 00:00 174.139 0 0
9063085 1972/02/21 00:00 174.085 0 0
9063085 1972/02/22 00:00 174.165 0 0
9063085 1972/02/23 00:00 174.298 0 0
9063085 1972/02/24 00:00 174.213 0 0
9063085 1972/02/25 00:00 174.311 0 0
9063085 1972/02/26 00:00 174.220 0 0
9063085 1972/02/27 00:00 174.176 0 0
9063085 1972/02/28 00:00 174.215 0 0
9063085 1972/02/29 00:00 174.243 0 0
9063085 1972/03/01 00:00 174.244 0 0
9063085 1972/03/02 00:00 174.246 0 0
9063085 1972/03/03 00:00 174.327 0 0
9063085 1972/03/04 00:00 174.294 0 0
9063085 1972/03/05 00:00 173.791 0 0
9063085 1972/03/06 00:00 174.284 0 0
9063085 1972/03/07 00:00 174.063 0 0
9063085 1972/03/08 00:00 173.937 0 0
9063085 1972/03/09 00:00 174.286 0 0
9063085 1972/03/10 00:00 174.301 0 0
9063085 1972/03/11 00:00 174.336 0 0
9063085 1972/03/12 00:00 174.328 0 0
9063085 1972/03/13 00:00 174.801 0 0
9063085 1972/03/14 00:00 174.294 0 0
9063085 1972/03/15 00:00 174.366 0 0
9063085 1972/03/16 00:00 174.375 0 0
9063085 1972/03/17 00:00 174.348 0 0
9063085 1972/03/18 00:00 174.353 0 0
9063085 1972/03/19 00:00 174.450 0 0
9063085 1972/03/20 00:00 174.436 0 0
9063085 1972/03/21 00:00 174.426 0 0
9063085 1972/03/22 00:00 174.103 0 0
9063085 1972/03/23 00:00 174.190 0 0
9063085 1972/03/24 00:00 174.375 0 0
9063085 1972/03/25 00:00 174.438 0 0
9063085 1972/03/26 00:00 174.393 0 0
9063085 1972/03/27 00:00 174.424 0 0
9063085 1972/03/28 00:00 174.517 0 0
9063085 1972/03/29 00:00 174.542 0 0
9063085 1972/03/30 00:00 174.127 0 0
9063085 1972/03/31 00:00 174.456 0 0
9063085 1972/04/01 00:00 174.336 0 0
9063085 1972/04/02 00:00 174.350 0 0
9063085 1972/04/03 00:00 174.490 0 0
9063085 1972/04/04 00:00 174.299 0 0
9063085 1972/04/05 00:00 174.334 0 0
9063085 1972/04/06 00:00 174.636 0 0
9063085 1972/04/07 00:00 174.928 0 0
9063085 1972/04/08 00:00 174.531 0 0
9063085 1972/04/09 00:00 174.435 0 0
9063085 1972/04/10 00:00 174.446 0 0
9063085 1972/04/11 00:00 174.449 0 0
9063085 1972/04/12 00:00 174.606 0 0
9063085 1972/04/13 00:00 174.380 0 0
9063085 1972/04/14 00:00 174.532 0 0
9063085 1972/04/15 00:00 174.479 0 0
9063085 1972/04/16 00:00 174.647 0 0
9063085 1972/04/17 00:00 174.518 0 0
9063085 1972/04/18 00:00 174.494 0 0
9063085 1972/04/19 00:00 174.517 0 0
9063085 1972/04/20 00:00 174.617 0 0
9063085 1972/04/21 00:00 174.869 0 0
9063085 1972/04/22 00:00 174.561 0 0
9063085 1972/04/23 00:00 174.484 0 0
9063085 1972/04/24 00:00 174.600 0 0
9063085 1972/04/25 00:00 174.641 0 0
9063085 1972/04/26 00:00 174.575 0 0
9063085 1972/04/27 00:00 174.634 0 0
9063085 1972/04/28 00:00 174.591 0 0
9063085 1972/04/29 00:00 174.645 0 0
9063085 1972/04/30 00:00 174.630 0 0
9063085 1972/05/01 00:00 174.605 0 0
9063085 1972/05/02 00:00 174.548 0 0
9063085 1972/05/03 00:00 174.574 0 0
9063085 1972/05/04 00:00 174.582 0 0
9063085 1972/05/05 00:00 174.619 0 0
9063085 1972/05/06 00:00 174.538 0 0
9063085 1972/05/07 00:00 174.777 0 0
9063085 1972/05/08 00:00 174.950 0 0
9063085 1972/05/09 00:00 174.811 0 0
9063085 1972/05/10 00:00 174.615 0 0
9063085 1972/05/11 00:00 174.592 0 0
9063085 1972/05/12 00:00 174.676 0 0
9063085 1972/05/13 00:00 174.653 0 0
9063085 1972/05/14 00:00 174.647 0 0
9063085 1972/05/15 00:00 174.625 0 0
9063085 1972/05/16 00:00 174.608 0 0
9063085 1972/05/17 00:00 174.646 0 0
9063085 1972/05/18 00:00 174.646 0 0
9063085 1972/05/19 00:00 174.685 0 0
9063085 1972/05/20 00:00 174.653 0 0
9063085 1972/05/21 00:00 174.654 0 0
9063085 1972/05/22 00:00 174.717 0 0
9063085 1972/05/23 00:00 174.666 0 0
9063085 1972/05/24 00:00 174.648 0 1
9063085 1972/05/25 00:00 174.787 0 0
9063085 1972/05/26 00:00 174.773 0 0
9063085 1972/05/27 00:00 174.695 0 0
9063085 1972/05/28 00:00 174.648 0 0
9063085 1972/05/29 00:00 174.580 0 0
9063085 1972/05/30 00:00 174.581 0 0
9063085 1972/05/31 00:00 174.585 0 0
9063085 1972/06/01 00:00 174.578 0 0
9063085 1972/06/02 00:00 174.546 0 0
9063085 1972/06/03 00:00 174.573 0 0
9063085 1972/06/04 00:00 174.641 0 0
9063085 1972/06/05 00:00 174.674 0 0
9063085 1972/06/06 00:00 174.660 0 0
9063085 1972/06/07 00:00 174.599 0 0
9063085 1972/06/08 00:00 174.526 0 0
9063085 1972/06/09 00:00 174.607 0 0
9063085 1972/06/10 00:00 174.668 0 0
9063085 1972/06/11 00:00 174.587 0 0
9063085 1972/06/12 00:00 174.553 0 0
9063085 1972/06/13 00:00 174.573 0 0
9063085 1972/06/14 00:00 174.555 0 0
9063085 1972/06/15 00:00 174.551 0 0
9063085 1972/06/16 00:00 174.657 0 0
9063085 1972/06/17 00:00 174.677 0 0
9063085 1972/06/18 00:00 174.643 0 0
9063085 1972/06/19 00:00 174.644 0 0
9063085 1972/06/20 00:00 174.579 0 0
9063085 1972/06/21 00:00 174.548 0 0
9063085 1972/06/22 00:00 174.525 0 0
9063085 1972/06/23 00:00 174.501 0 0
9063085 1972/06/24 00:00 174.495 0 0
9063085 1972/06/25 00:00 174.605 0 0
9063085 1972/06/26 00:00 174.652 0 0
9063085 1972/06/27 00:00 174.669 0 0
9063085 1972/06/28 00:00 174.716 0 0
9063085 1972/06/29 00:00 174.680 0 0
9063085 1972/06/30 00:00 174.657 0 0
9063085 1972/07/01 00:00 174.645 0 0
9063085 1972/07/02 00:00 174.640 0 0
9063085 1972/07/03 00:00 174.734 0 0
9063085 1972/07/04 00:00 174.718 0 0
9063085 1972/07/05 00:00 174.729 0 0
9063085 1972/07/06 00:00 174.657 0 1
9063085 1972/07/07 00:00 174.663 0 0
9063085 1972/07/08 00:00 174.647 0 0
9063085 1972/07/09 00:00 174.640 0 0
9063085 1972/07/10 00:00 174.612 0 0
9063085 1972/07/11 00:00 174.654 0 0
9063085 1972/07/12 00:00 174.643 0 0
9063085 1972/07/13 00:00 174.595 0 0
9063085 1972/07/14 00:00 174.593 0 0
9063085 1972/07/15 00:00 174.570 0 0
9063085 1972/07/16 00:00 174.695 0 0
9063085 1972/07/17 00:00 174.681 0 0
9063085 1972/07/18 00:00 174.649 0 0
9063085 1972/07/19 00:00 174.692 0 0
9063085 1972/07/20 00:00 174.670 0 0
9063085 1972/07/21 00:00 174.652 0 0
9063085 1972/07/22 00:00 174.660 0 0
9063085 1972/07/23 00:00 174.574 0 0
9063085 1972/07/24 00:00 174.574 0 0
9063085 1972/07/25 00:00 174.638 0 0
9063085 1972/07/26 00:00 174.672 0 0
9063085 1972/07/27 00:00 174.793 0 0
9063085 1972/07/28 00:00 174.712 0 0
9063085 1972/07/29 00:00 174.702 0 0
9063085 1972/07/30 00:00 174.703 0 0
9063085 1972/07/31 00:00 174.617 0 0
9063085 1972/08/01 00:00 174.596 0 0
9063085 1972/08/02 00:00 174.618 0 0
9063085 1972/08/03 00:00 174.629 0 0
9063085 1972/08/04 00:00 174.749 0 0
9063085 1972/08/05 00:00 174.650 0 0
9063085 1972/08/06 00:00 174.616 0 0
9063085 1972/08/07 00:00 174.491 0 0
9063085 1972/08/08 00:00 174.549 0 0
9063085 1972/08/09 00:00 174.448 0 0
9063085 1972/08/10 00:00 174.627 0 0
9063085 1972/08/11 00:00 174.578 0 0
9063085 1972/08/12 00:00 174.564 0 0
9063085 1972/08/13 00:00 174.618 0 0
9063085 1972/08/14 00:00 174.596 0 0
9063085 1972/08/15 00:00 174.873 0 0
9063085 1972/08/16 00:00 174.603 0 0
9063085 1972/08/17 00:00 174.589 0 0
9063085 1972/08/18 00:00 174.588 0 0
9063085 1972/08/19 00:00 174.654 0 0
9063085 1972/08/20 00:00 174.634 0 0
9063085 1972/08/21 00:00 174.590 0 0
9063085 1972/08/22 00:00 174.577 0 0
9063085 1972/08/23 00:00 174.589 0 0
9063085 1972/08/24 00:00 174.582 0 0
9063085 1972/08/25 00:00 174.623 0 0
9063085 1972/08/26 00:00 174.630 0 0
9063085 1972/08/27 00:00 174.399 0 0
9063085 1972/08/28 00:00 174.550 0 0
9063085 1972/08/29 00:00 174.599 0 0
9063085 1972/08/30 00:00 174.609 0 0
9063085 1972/08/31 00:00 174.609 0 0
9063085 1972/09/01 00:00 174.575 0 0
9063085 1972/09/02 00:00 174.632 0 0
9063085 1972/09/03 00:00 174.670 0 0
9063085 1972/09/04 00:00 174.579 0 0
9063085 1972/09/05 00:00 174.520 0 0
9063085 1972/09/06 00:00 174.540 0 0
9063085 1972/09/07 00:00 174.489 0 0
9063085 1972/09/08 00:00 174.570 0 0
9063085 1972/09/09 00:00 174.620 0 0
9063085 1972/09/10 00:00 174.631 0 0
9063085 1972/09/11 00:00 174.505 0 0
9063085 1972/09/12 00:00 174.560 0 0
9063085 1972/09/13 00:00 174.521 0 0
9063085 1972/09/14 00:00 174.544 0 0
9063085 1972/09/15 00:00 174.530 0 0
9063085 1972/09/16 00:00 174.444 0 0
9063085 1972/09/17 00:00 174.461 0 0
9063085 1972/09/18 00:00 174.557 0 0
9063085 1972/09/19 00:00 174.691 0 0
9063085 1972/09/20 00:00 174.757 0 0
9063085 1972/09/21 00:00 174.519 0 0
9063085 1972/09/22 00:00 174.592 0 0
9063085 1972/09/23 00:00 174.631 0 0
9063085 1972/09/24 00:00 174.570 0 0
9063085 1972/09/25 00:00 174.573 0 0
9063085 1972/09/26 00:00 174.543 0 0
9063085 1972/09/27 00:00 174.690 0 0
9063085 1972/10/02 00:00 174.580 0 1
9063085 1972/10/03 00:00 174.620 0 0
9063085 1972/10/04 00:00 174.627 0 0
9063085 1972/10/05 00:00 174.616 0 0
9063085 1972/10/06 00:00 174.623 0 0
9063085 1972/10/07 00:00 174.566 0 0
9063085 1972/10/08 00:00 174.252 0 0
9063085 1972/10/09 00:00 174.520 0 0
9063085 1972/10/10 00:00 174.639 0 0
9063085 1972/10/11 00:00 174.462 0 0
9063085 1972/10/12 00:00 174.476 0 0
9063085 1972/10/13 00:00 174.500 0 0
9063085 1972/10/14 00:00 174.374 0 0
9063085 1972/10/15 00:00 174.398 0 0
9063085 1972/10/16 00:00 174.064 0 0
9063085 1972/10/17 00:00 174.382 0 0
9063085 1972/10/18 00:00 174.514 0 0
9063085 1972/10/19 00:00 174.540 0 0
9063085 1972/10/20 00:00 174.464 0 0
9063085 1972/10/21 00:00 174.443 0 0
9063085 1972/10/22 00:00 174.458 0 0
9063085 1972/10/23 00:00 174.340 0 0
9063085 1972/10/24 00:00 174.484 0 0
9063085 1972/10/25 00:00 174.419 0 0
9063085 1972/10/26 00:00 174.416 0 0
9063085 1972/10/27 00:00 174.518 0 0
9063085 1972/10/28 00:00 174.482 0 0
9063085 1972/10/29 00:00 174.510 0 0
9063085 1972/10/30 00:00 174.577 0 0
9063085 1972/10/31 00:00 174.677 0 0
9063085 1972/11/01 00:00 174.604 0 0
9063085 1972/11/02 00:00 174.477 0 0
9063085 1972/11/03 00:00 174.387 0 0
9063085 1972/11/04 00:00 174.456 0 0
9063085 1972/11/05 00:00 174.516 0 0
9063085 1972/11/06 00:00 174.585 0 0
9063085 1972/11/07 00:00 174.534 0 0
9063085 1972/11/08 00:00 174.363 0 0
9063085 1972/11/09 00:00 174.589 0 0
9063085 1972/11/10 00:00 174.666 0 0
9063085 1972/11/11 00:00 174.495 0 0
9063085 1972/11/12 00:00 174.566 0 0
9063085 1972/11/13 00:00 174.868 0 0
9063085 1972/11/14 00:00 175.222 0 0
9063085 1972/11/15 00:00 174.628 0 0
9063085 1972/11/16 00:00 174.695 0 1
9063085 1972/11/17 00:00 174.629 0 0
9063085 1972/11/18 00:00 174.622 0 0
9063085 1972/11/19 00:00 174.803 0 0
9063085 1972/11/20 00:00 174.657 0 0
9063085 1972/11/21 00:00 174.630 0 0
9063085 1972/11/22 00:00 174.639 0 0
9063085 1972/11/23 00:00 174.369 0 0
9063085 1972/11/24 00:00 174.336 0 0
9063085 1972/11/25 00:00 174.643 0 0
9063085 1972/11/26 00:00 174.199 0 0
9063085 1972/11/27 00:00 174.175 0 0
9063085 1972/11/28 00:00 174.404 0 0
9063085 1972/11/29 00:00 174.566 0 0
9063085 1972/11/30 00:00 174.601 0 0
9063085 1972/12/01 00:00 174.318 0 0
9063085 1972/12/02 00:00 174.553 0 0
9063085 1972/12/03 00:00 174.609 0 0
9063085 1972/12/04 00:00 175.009 0 0
9063085 1972/12/05 00:00 174.626 0 0
9063085 1972/12/06 00:00 174.353 0 0
9063085 1972/12/07 00:00 174.679 0 0
9063085 1972/12/08 00:00 174.662 0 0
9063085 1972/12/09 00:00 174.625 0 0
9063085 1972/12/10 00:00 174.376 0 0
9063085 1972/12/11 00:00 174.610 0 0
9063085 1972/12/12 00:00 174.717 0 0
9063085 1972/12/13 00:00 174.305 0 0
9063085 1972/12/14 00:00 174.707 0 0
9063085 1972/12/15 00:00 174.663 0 0
9063085 1972/12/16 00:00 173.709 0 0
9063085 1972/12/17 00:00 174.436 0 0
9063085 1972/12/18 00:00 174.337 0 0
9063085 1972/12/19 00:00 174.516 0 0
9063085 1972/12/20 00:00 174.685 0 0
9063085 1972/12/21 00:00 174.698 0 0
9063085 1972/12/22 00:00 174.686 0 0
9063085 1972/12/23 00:00 174.676 0 0
9063085 1972/12/24 00:00 174.699 0 0
9063085 1972/12/25 00:00 174.652 0 0
9063085 1972/12/26 00:00 174.556 0 0
9063085 1972/12/27 00:00 174.353 0 0
9063085 1972/12/28 00:00 174.648 0 0
9063085 1972/12/29 00:00 174.872 0 0
9063085 1972/12/30 00:00 174.725 0 0
9063085 1972/12/31 00:00 174.624 0 0
9063085 1973/01/01 00:00 174.157 0 0
9063085 1973/01/02 00:00 174.596 0 0
9063085 1973/01/03 00:00 174.810 0 0
9063085 1973/01/04 00:00 174.129 0 0
9063085 1973/01/05 00:00 174.436 0 0
9063085 1973/01/06 00:00 174.677 0 0
9063085 1973/01/07 00:00 174.752 0 0
9063085 1973/01/08 00:00 174.750 0 0
9063085 1973/01/09 00:00 174.486 0 0
9063085 1973/01/10 00:00 174.381 0 0
9063085 1973/01/11 00:00 174.432 0 0
9063085 1973/01/12 00:00 174.511 0 0
9063085 1973/01/13 00:00 174.569 0 0
9063085 1973/01/14 00:00 174.578 0 0
9063085 1973/01/15 00:00 174.641 0 0
9063085 1973/01/16 00:00 174.500 0 0
9063085 1973/01/17 00:00 174.598 0 0
9063085 1973/01/18 00:00 174.652 0 0
9063085 1973/01/19 00:00 174.431 0 0
9063085 1973/01/20 00:00 174.629 0 0
9063085 1973/01/21 00:00 174.870 0 0
9063085 1973/01/22 00:00 174.691 0 0
9063085 1973/01/23 00:00 174.290 0 0
9063085 1973/01/24 00:00 174.531 0 0
9063085 1973/01/25 00:00 174.558 0 0
9063085 1973/01/26 00:00 174.672 0 0
9063085 1973/01/27 00:00 174.746 0 0
9063085 1973/01/28 00:00 174.713 0 0
9063085 1973/01/29 00:00 174.627 0 0
9063085 1973/01/30 00:00 174.450 0 0
9063085 1973/01/31 00:00 174.968 0 0
9063085 1973/02/01 00:00 174.800 0 0
9063085 1973/02/02 00:00 174.650 0 0
9063085 1973/02/03 00:00 174.537 0 0
9063085 1973/02/04 00:00 174.543 0 0
9063085 1973/02/05 00:00 175.045 0 0
9063085 1973/02/06 00:00 174.851 0 0
9063085 1973/02/07 00:00 174.700 0 0
9063085 1973/02/08 00:00 174.662 0 0
9063085 1973/02/09 00:00 174.634 0 0
9063085 1973/02/10 00:00 174.714 0 0
9063085 1973/02/11 00:00 174.838 0 1
9063085 1973/02/12 00:00 174.818 0 1
9063085 1973/02/13 00:00 174.736 0 0
9063085 1973/02/14 00:00 174.734 0 0
9063085 1973/02/15 00:00 174.644 0 0
9063085 1973/02/16 00:00 174.611 0 1
9063085 1973/02/18 00:00 174.635 0 1
9063085 1973/02/19 00:00 174.621 0 0
9063085 1973/02/20 00:00 174.647 0 0
9063085 1973/02/21 00:00 174.517 0 0
9063085 1973/02/22 00:00 174.519 0 0
9063085 1973/02/23 00:00 174.657 0 0
9063085 1973/02/24 00:00 174.644 0 0
9063085 1973/02/25 00:00 174.816 0 0
9063085 1973/02/26 00:00 174.742 0 0
9063085 1973/02/27 00:00 174.769 0 0
9063085 1973/02/28 00:00 174.669 0 0
9063085 1973/03/01 00:00 174.641 0 0
9063085 1973/03/02 00:00 174.666 0 0
9063085 1973/03/03 00:00 174.682 0 0
9063085 1973/03/04 00:00 174.669 0 0
9063085 1973/03/05 00:00 174.841 0 0
9063085 1973/03/06 00:00 174.723 0 0
9063085 1973/03/07 00:00 174.697 0 0
9063085 1973/03/08 00:00 174.674 0 0
9063085 1973/03/09 00:00 174.811 0 0
9063085 1973/03/10 00:00 174.735 0 0
9063085 1973/03/11 00:00 174.722 0 0
9063085 1973/03/12 00:00 174.563 0 0
9063085 1973/03/13 00:00 174.770 0 0
9063085 1973/03/14 00:00 174.848 0 0
9063085 1973/03/15 00:00 174.631 0 0
9063085 1973/03/16 00:00 174.884 0 0
9063085 1973/03/17 00:00 174.699 0 0
9063085 1973/03/18 00:00 174.232 0 0
9063085 1973/03/19 00:00 174.757 0 0
9063085 1973/03/20 00:00 174.940 0 0
9063085 1973/03/21 00:00 175.006 0 0
9063085 1973/03/22 00:00 174.925 0 0
9063085 1973/03/23 00:00 174.896 0 0
9063085 1973/03/24 00:00 174.952 0 0
9063085 1973/03/25 00:00 175.016 0 0
9063085 1973/03/26 00:00 175.014 0 0
9063085 1973/03/27 00:00 175.025 0 0
9063085 1973/03/28 00:00 174.955 0 0
9063085 1973/03/29 00:00 174.938 0 0
9063085 1973/03/30 00:00 174.906 0 0
9063085 1973/03/31 00:00 175.090 0 0
9063085 1973/04/01 00:00 174.990 0 0
9063085 1973/04/02 00:00 174.836 0 0
9063085 1973/04/03 00:00 174.867 0 0
9063085 1973/04/04 00:00 174.948 0 0
9063085 1973/04/05 00:00 174.847 0 0
9063085 1973/04/06 00:00 174.837 0 0
9063085 1973/04/07 00:00 175.089 0 0
9063085 1973/04/08 00:00 175.148 0 0
9063085 1973/04/09 00:00 175.319 0 0
9063085 1973/04/10 00:00 174.740 0 0
9063085 1973/04/11 00:00 174.812 0 0
9063085 1973/04/12 00:00 174.956 0 0
9063085 1973/04/13 00:00 174.933 0 1
9063085 1973/04/14 00:00 174.967 0 0
9063085 1973/04/15 00:00 174.944 0 0
9063085 1973/04/16 00:00 174.783 0 0
9063085 1973/04/17 00:00 174.931 0 0
9063085 1973/04/18 00:00 174.940 0 0
9063085 1973/04/19 00:00 174.992 0 0
9063085 1973/04/20 00:00 174.978 0 0
9063085 1973/04/21 00:00 174.907 0 0
9063085 1973/04/22 00:00 174.831 0 0
9063085 1973/04/23 00:00 174.898 0 0
9063085 1973/04/24 00:00 174.963 0 0
9063085 1973/04/25 00:00 175.017 0 0
9063085 1973/04/26 00:00 174.998 0 0
9063085 1973/04/27 00:00 175.033 0 0
9063085 1973/04/28 00:00 174.740 0 0
9063085 1973/04/29 00:00 174.940 0 0
9063085 1973/04/30 00:00 174.986 0 0
9063085 1973/05/01 00:00 174.910 0 0
9063085 1973/05/02 00:00 174.840 0 0
9063085 1973/05/03 00:00 174.557 0 0
9063085 1973/05/04 00:00 174.732 0 1
9063085 1973/05/07 00:00 175.001 0 1
9063085 1973/05/08 00:00 174.947 0 0
9063085 1973/05/09 00:00 174.858 0 0
9063085 1973/05/10 00:00 174.877 0 0
9063085 1973/05/11 00:00 174.819 0 0
9063085 1973/05/12 00:00 174.786 0 0
9063085 1973/05/13 00:00 174.897 0 0
9063085 1973/05/14 00:00 174.921 0 0
9063085 1973/05/15 00:00 174.866 0 0
9063085 1973/05/16 00:00 174.783 0 0
9063085 1973/05/17 00:00 174.886 0 0
9063085 1973/05/18 00:00 174.961 0 0
9063085 1973/05/19 00:00 175.013 0 0
9063085 1973/05/20 00:00 174.942 0 0
9063085 1973/05/21 00:00 174.892 0 0
9063085 1973/05/22 00:00 174.945 0 0
9063085 1973/05/23 00:00 174.995 0 0
9063085 1973/05/24 00:00 174.990 0 0
9063085 1973/05/25 00:00 174.993 0 0
9063085 1973/05/26 00:00 174.944 0 0
9063085 1973/05/27 00:00 175.137 0 0
9063085 1973/05/28 00:00 174.959 0 0
9063085 1973/05/29 00:00 174.959 0 0
9063085 1973/05/30 00:00 174.982 0 0
9063085 1973/05/31 00:00 174.859 0 0
9063085 1973/06/01 00:00 174.888 0 0
9063085 1973/06/02 00:00 175.014 0 0
9063085 1973/06/03 00:00 174.969 0 0
9063085 1973/06/04 00:00 174.914 0 0
9063085 1973/06/05 00:00 174.958 0 0
9063085 1973/06/06 00:00 174.978 0 0
9063085 1973/06/07 00:00 174.978 0 0
9063085 1973/06/08 00:00 174.976 0 0
9063085 1973/06/09 00:00 174.949 0 0
9063085 1973/06/10 00:00 174.994 0 0
9063085 1973/06/11 00:00 174.971 0 0
9063085 1973/06/12 00:00 174.941 0 0
9063085 1973/06/13 00:00 175.023 0 0
9063085 1973/06/14 00:00 175.003 0 0
9063085 1973/06/15 00:00 175.016 0 0
9063085 1973/06/16 00:00 175.000 0 0
9063085 1973/06/17 00:00 175.265 0 0
9063085 1973/06/18 00:00 175.077 0 0
9063085 1973/06/19 00:00 175.018 0 0
9063085 1973/06/20 00:00 175.001 0 0
9063085 1973/06/21 00:00 174.988 0 0
9063085 1973/06/22 00:00 174.972 0 0
9063085 1973/06/23 00:00 174.956 0 0
9063085 1973/06/24 00:00 174.968 0 0
9063085 1973/06/25 00:00 175.073 0 0
9063085 1973/06/26 00:00 174.952 0 0
9063085 1973/06/27 00:00 174.954 0 0
9063085 1973/06/28 00:00 174.950 0 0
9063085 1973/06/29 00:00 174.878 0 0
9063085 1973/06/30 00:00 174.942 0 0
9063085 1973/07/01 00:00 174.972 0 0
9063085 1973/07/02 00:00 175.001 0 1
9063085 1973/07/18 00:00 174.947 0 1
9063085 1973/07/19 00:00 174.916 0 0
9063085 1973/07/20 00:00 174.939 0 0
9063085 1973/07/21 00:00 175.001 0 0
9063085 1973/07/22 00:00 175.034 0 0
9063085 1973/07/23 00:00 175.053 0 0
9063085 1973/07/24 00:00 174.960 0 0
9063085 1973/07/25 00:00 174.899 0 0
9063085 1973/07/26 00:00 174.851 0 0
9063085 1973/07/27 00:00 174.701 0 0
9063085 1973/07/28 00:00 174.666 0 0
9063085 1973/07/29 00:00 174.857 0 0
9063085 1973/07/30 00:00 174.846 0 0
9063085 1973/07/31 00:00 174.871 0 0
9063085 1973/08/01 00:00 174.891 0 0
9063085 1973/08/02 00:00 174.837 0 0
9063085 1973/08/03 00:00 174.887 0 0
9063085 1973/08/04 00:00 174.888 0 0
9063085 1973/08/05 00:00 174.871 0 0
9063085 1973/08/06 00:00 174.860 0 0
9063085 1973/08/07 00:00 174.851 0 0
9063085 1973/08/08 00:00 174.830 0 0
9063085 1973/08/09 00:00 174.788 0 0
9063085 1973/08/10 00:00 174.743 0 0
9063085 1973/08/11 00:00 174.780 0 0
9063085 1973/08/12 00:00 174.755 0 0
9063085 1973/08/13 00:00 174.860 0 0
9063085 1973/08/14 00:00 174.929 0 0
9063085 1973/08/15 00:00 174.892 0 1
9063085 1973/08/16 00:00 174.889 0 0
9063085 1973/08/17 00:00 174.891 0 0
9063085 1973/08/18 00:00 174.838 0 0
9063085 1973/08/19 00:00 174.857 0 0
9063085 1973/08/20 00:00 174.826 0 0
9063085 1973/08/21 00:00 174.900 0 0
9063085 1973/08/22 00:00 174.920 0 0
9063085 1973/08/23 00:00 174.829 0 1
9063085 1973/08/24 00:00 174.883 0 1
9063085 1973/08/25 00:00 174.830 0 0
9063085 1973/08/26 00:00 174.797 0 0
9063085 1973/08/27 00:00 174.743 0 0
9063085 1973/08/28 00:00 174.765 0 0
9063085 1973/08/29 00:00 174.796 0 1
9063085 1973/08/30 00:00 174.793 0 1
9063085 1973/08/31 00:00 174.801 0 1
9063085 1973/09/01 00:00 174.778 0 0
9063085 1973/09/02 00:00 174.796 0 0
9063085 1973/09/03 00:00 174.807 0 0
9063085 1973/09/04 00:00 174.788 0 0
9063085 1973/09/05 00:00 174.742 0 0
9063085 1973/09/06 00:00 174.643 0 1
9063085 1973/09/07 00:00 174.678 0 0
9063085 1973/09/08 00:00 174.784 0 0
9063085 1973/09/09 00:00 174.789 0 0
9063085 1973/09/10 00:00 174.670 0 0
9063085 1973/09/11 00:00 174.582 0 0
9063085 1973/09/12 00:00 174.696 0 0
9063085 1973/09/13 00:00 174.828 0 0
9063085 1973/09/14 00:00 174.756 0 0
9063085 1973/09/15 00:00 174.659 0 0
9063085 1973/09/16 00:00 174.691 0 0
9063085 1973/09/17 00:00 174.749 0 0
9063085 1973/09/18 00:00 174.544 0 0
9063085 1973/09/19 00:00 174.572 0 0
9063085 1973/09/20 00:00 174.620 0 0
9063085 1973/09/21 00:00 174.793 0 0
9063085 1973/09/22 00:00 174.498 0 0
9063085 1973/09/23 00:00 174.624 0 0
9063085 1973/09/24 00:00 174.797 0 0
9063085 1973/09/25 00:00 174.712 0 0
9063085 1973/09/26 00:00 174.658 0 0
9063085 1973/09/27 00:00 174.592 0 0
9063085 1973/09/28 00:00 174.686 0 0
9063085 1973/09/29 00:00 174.684 0 0
9063085 1973/09/30 00:00 174.918 0 0
9063085 1973/10/01 00:00 174.707 0 0
9063085 1973/10/02 00:00 174.615 0 0
9063085 1973/10/03 00:00 174.604 0 0
9063085 1973/10/04 00:00 174.597 0 0
9063085 1973/10/05 00:00 174.540 0 0
9063085 1973/10/06 00:00 174.688 0 0
9063085 1973/10/07 00:00 174.647 0 0
9063085 1973/10/08 00:00 174.690 0 0
9063085 1973/10/09 00:00 174.661 0 0
9063085 1973/10/10 00:00 174.669 0 0
9063085 1973/10/11 00:00 174.666 0 0
9063085 1973/10/12 00:00 174.585 0 0
9063085 1973/10/13 00:00 174.358 0 0
9063085 1973/10/14 00:00 174.318 0 0
9063085 1973/10/15 00:00 174.373 0 0
9063085 1973/10/16 00:00 174.319 0 0
9063085 1973/10/17 00:00 174.388 0 0
9063085 1973/10/18 00:00 174.413 0 0
9063085 1973/10/19 00:00 174.456 0 0
9063085 1973/10/20 00:00 174.518 0 0
9063085 1973/10/21 00:00 174.550 0 0
9063085 1973/10/22 00:00 174.561 0 0
9063085 1973/10/23 00:00 174.532 0 0
9063085 1973/10/24 00:00 174.549 0 0
9063085 1973/10/25 00:00 174.489 0 0
9063085 1973/10/26 00:00 174.473 0 0
9063085 1973/10/27 00:00 174.713 0 0
9063085 1973/10/28 00:00 174.617 0 0
9063085 1973/10/29 00:00 174.889 0 0
9063085 1973/10/30 00:00 174.547 0 0
9063085 1973/10/31 00:00 174.465 0 0
9063085 1973/11/01 00:00 173.769 0 0
9063085 1973/11/02 00:00 174.484 0 0
9063085 1973/11/03 00:00 174.397 0 0
9063085 1973/11/04 00:00 174.520 0 0
9063085 1973/11/05 00:00 174.303 0 0
9063085 1973/11/06 00:00 174.170 0 0
9063085 1973/11/07 00:00 174.399 0 0
9063085 1973/11/08 00:00 174.142 0 0
9063085 1973/11/09 00:00 174.278 0 0
9063085 1973/11/10 00:00 174.388 0 0
9063085 1973/11/11 00:00 174.345 0 0
9063085 1973/11/12 00:00 174.302 0 0
9063085 1973/11/13 00:00 174.343 0 0
9063085 1973/11/14 00:00 174.393 0 0
9063085 1973/11/15 00:00 174.430 0 0
9063085 1973/11/16 00:00 174.292 0 0
9063085 1973/11/17 00:00 174.400 0 0
9063085 1973/11/18 00:00 174.415 0 0
9063085 1973/11/19 00:00 174.467 0 0
9063085 1973/11/20 00:00 174.628 0 0
9063085 1973/11/21 00:00 174.459 0 0
9063085 1973/11/22 00:00 174.434 0 0
9063085 1973/11/23 00:00 174.454 0 0
9063085 1973/11/24 00:00 174.442 0 0
9063085 1973/11/25 00:00 174.547 0 0
9063085 1973/11/26 00:00 174.632 0 0
9063085 1973/11/27 00:00 174.480 0 0
9063085 1973/11/28 00:00 174.366 0 0
9063085 1973/11/29 00:00 174.153 0 0
9063085 1973/11/30 00:00 174.170 0 0
9063085 1973/12/01 00:00 174.551 0 0
9063085 1973/12/02 00:00 174.577 0 0
9063085 1973/12/03 00:00 174.394 0 0
9063085 1973/12/04 00:00 174.534 0 0
9063085 1973/12/05 00:00 174.133 0 0
9063085 1973/12/06 00:00 173.909 0 0
9063085 1973/12/07 00:00 174.506 0 0
9063085 1973/12/08 00:00 174.566 0 0
9063085 1973/12/09 00:00 174.416 0 0
9063085 1973/12/10 00:00 174.013 0 0
9063085 1973/12/11 00:00 174.248 0 0
9063085 1973/12/12 00:00 174.484 0 0
9063085 1973/12/13 00:00 174.595 0 0
9063085 1973/12/14 00:00 174.493 0 0
9063085 1973/12/15 00:00 174.647 0 0
9063085 1973/12/16 00:00 174.653 0 0
9063085 1973/12/17 00:00 174.543 0 0
9063085 1973/12/18 00:00 174.478 0 0
9063085 1973/12/19 00:00 174.714 0 0
9063085 1973/12/20 00:00 174.497 0 0
9063085 1973/12/21 00:00 174.308 0 0
9063085 1973/12/22 00:00 174.231 0 0
9063085 1973/12/23 00:00 174.374 0 0
9063085 1973/12/24 00:00 174.711 0 0
9063085 1973/12/25 00:00 174.516 0 0
9063085 1973/12/26 00:00 174.643 0 0
9063085 1973/12/27 00:00 174.247 0 0
9063085 1973/12/28 00:00 174.279 0 0
9063085 1973/12/29 00:00 174.336 0 0
9063085 1973/12/30 00:00 174.282 0 0
9063085 1973/12/31 00:00 174.573 0 0
9063085 1974/01/01 00:00 174.459 0 0
9063085 1974/01/02 00:00 174.550 0 0
9063085 1974/01/03 00:00 174.559 0 0
9063085 1974/01/04 00:00 174.496 0 0
9063085 1974/01/05 00:00 174.504 0 0
9063085 1974/01/06 00:00 174.461 0 0
9063085 1974/01/07 00:00 174.292 0 0
9063085 1974/01/08 00:00 174.526 0 0
9063085 1974/01/09 00:00 174.548 0 0
9063085 1974/01/10 00:00 174.597 0 0
9063085 1974/01/11 00:00 174.532 0 0
9063085 1974/01/12 00:00 174.377 0 0
9063085 1974/01/13 00:00 174.485 0 1
9063085 1974/01/14 00:00 174.263 0 1
9063085 1974/01/15 00:00 174.386 0 0
9063085 1974/01/16 00:00 174.369 0 0
9063085 1974/01/17 00:00 174.766 0 0
9063085 1974/01/18 00:00 174.639 0 0
9063085 1974/01/19 00:00 174.596 0 0
9063085 1974/01/20 00:00 174.671 0 0
9063085 1974/01/21 00:00 174.370 0 0
9063085 1974/02/11 00:00 174.477 0 1
9063085 1974/02/12 00:00 174.656 0 1
9063085 1974/02/13 00:00 174.656 0 0
9063085 1974/02/14 00:00 174.763 0 0
9063085 1974/02/15 00:00 174.724 0 0
9063085 1974/02/16 00:00 174.614 0 0
9063085 1974/02/17 00:00 174.590 0 0
9063085 1974/02/18 00:00 174.688 0 0
9063085 1974/02/19 00:00 174.630 0 0
9063085 1974/02/20 00:00 174.589 0 0
9063085 1974/02/21 00:00 174.748 0 0
9063085 1974/02/22 00:00 174.375 0 0
9063085 1974/02/23 00:00 174.351 0 0
9063085 1974/02/24 00:00 174.843 0 0
9063085 1974/02/25 00:00 174.621 0 0
9063085 1974/02/26 00:00 174.595 0 0
9063085 1974/02/27 00:00 174.607 0 0
9063085 1974/02/28 00:00 174.567 0 0
9063085 1974/03/01 00:00 174.604 0 0
9063085 1974/03/02 00:00 174.764 0 0
9063085 1974/03/03 00:00 174.621 0 0
9063085 1974/03/04 00:00 174.685 0 1
9063085 1974/03/05 00:00 174.703 0 1
9063085 1974/03/06 00:00 174.745 0 0
9063085 1974/03/07 00:00 174.867 0 0
9063085 1974/03/08 00:00 175.151 0 0
9063085 1974/03/09 00:00 174.873 0 0
9063085 1974/03/10 00:00 174.873 0 0
9063085 1974/03/11 00:00 174.974 0 0
9063085 1974/03/12 00:00 175.145 0 0
9063085 1974/03/13 00:00 174.912 0 0
9063085 1974/03/14 00:00 174.873 0 0
9063085 1974/03/15 00:00 174.899 0 0
9063085 1974/03/16 00:00 174.706 0 0
9063085 1974/03/17 00:00 174.634 0 0
9063085 1974/03/18 00:00 174.752 0 0
9063085 1974/03/19 00:00 174.837 0 0
9063085 1974/03/20 00:00 174.937 0 0
9063085 1974/03/21 00:00 174.721 0 0
9063085 1974/03/22 00:00 174.582 0 0
9063085 1974/03/23 00:00 174.792 0 0
9063085 1974/03/24 00:00 174.504 0 0
9063085 1974/03/25 00:00 174.828 0 0
9063085 1974/03/26 00:00 174.738 0 0
9063085 1974/03/27 00:00 174.836 0 0
9063085 1974/03/28 00:00 175.236 0 0
9063085 1974/03/29 00:00 175.179 0 0
9063085 1974/03/30 00:00 174.874 0 0
9063085 1974/03/31 00:00 174.764 0 0
9063085 1974/04/01 00:00 175.034 0 0
9063085 1974/04/02 00:00 174.755 0 0
9063085 1974/04/03 00:00 174.910 0 0
9063085 1974/04/04 00:00 174.618 0 0
9063085 1974/04/05 00:00 174.784 0 0
9063085 1974/04/06 00:00 174.836 0 0
9063085 1974/04/07 00:00 174.816 0 0
9063085 1974/04/08 00:00 175.420 0 1
9063085 1974/04/09 00:00 174.781 0 1
9063085 1974/04/10 00:00 174.764 0 0
9063085 1974/04/11 00:00 174.817 0 0
9063085 1974/04/12 00:00 174.746 0 0
9063085 1974/04/13 00:00 174.716 0 0
9063085 1974/04/14 00:00 174.471 0 0
9063085 1974/04/15 00:00 174.434 0 0
9063085 1974/04/16 00:00 174.895 0 0
9063085 1974/04/17 00:00 174.891 0 0
9063085 1974/04/18 00:00 174.939 0 0
9063085 1974/04/19 00:00 174.985 0 0
9063085 1974/04/20 00:00 174.964 0 0
9063085 1974/04/21 00:00 174.839 0 0
9063085 1974/04/22 00:00 174.824 0 1
9063085 1974/04/23 00:00 174.736 0 0
9063085 1974/04/24 00:00 174.906 0 0
9063085 1974/04/25 00:00 174.896 0 0
9063085 1974/04/26 00:00 174.928 0 0
9063085 1974/04/27 00:00 174.911 0 0
9063085 1974/04/28 00:00 174.851 0 0
9063085 1974/04/29 00:00 174.843 0 0
9063085 1974/04/30 00:00 174.835 0 0
9063085 1974/05/01 00:00 174.953 0 0
9063085 1974/05/02 00:00 175.005 0 0
9063085 1974/05/03 00:00 174.872 0 0
9063085 1974/05/04 00:00 174.996 0 0
9063085 1974/05/05 00:00 174.854 0 0
9063085 1974/05/06 00:00 174.753 0 0
9063085 1974/05/07 00:00 174.839 0 0
9063085 1974/05/08 00:00 175.133 0 0
9063085 1974/05/09 00:00 174.884 0 0
9063085 1974/05/10 00:00 174.923 0 1
9063085 1974/05/11 00:00 174.958 0 0
9063085 1974/05/12 00:00 174.728 0 0
9063085 1974/05/13 00:00 174.864 0 1
9063085 1974/05/14 00:00 174.853 0 0
9063085 1974/05/15 00:00 174.852 0 0
9063085 1974/05/16 00:00 175.043 0 0
9063085 1974/05/17 00:00 174.947 0 0
9063085 1974/05/18 00:00 175.007 0 0
9063085 1974/05/19 00:00 175.118 0 0
9063085 1974/05/20 00:00 175.128 0 0
9063085 1974/05/21 00:00 175.002 0 0
9063085 1974/05/22 00:00 174.924 0 1
9063085 1974/05/23 00:00 174.866 0 0
9063085 1974/05/24 00:00 174.847 0 0
9063085 1974/05/25 00:00 174.919 0 0
9063085 1974/05/26 00:00 174.949 0 0
9063085 1974/05/27 00:00 174.960 0 0
9063085 1974/05/28 00:00 174.921 0 0
9063085 1974/05/29 00:00 174.944 0 0
9063085 1974/05/30 00:00 175.036 0 0
9063085 1974/05/31 00:00 174.981 0 0
9063085 1974/06/01 00:00 174.965 0 0
9063085 1974/06/02 00:00 174.954 0 0
9063085 1974/06/03 00:00 174.936 0 0
9063085 1974/06/04 00:00 174.946 0 0
9063085 1974/06/05 00:00 174.949 0 0
9063085 1974/06/06 00:00 174.961 0 0
9063085 1974/06/07 00:00 174.954 0 1
9063085 1974/06/08 00:00 174.934 0 0
9063085 1974/06/09 00:00 174.899 0 0
9063085 1974/06/10 00:00 174.638 0 0
9063085 1974/06/11 00:00 174.813 0 0
9063085 1974/06/12 00:00 174.851 0 0
9063085 1974/06/13 00:00 174.852 0 0
9063085 1974/06/14 00:00 174.914 0 0
9063085 1974/06/15 00:00 174.868 0 0
9063085 1974/06/16 00:00 174.829 0 0
9063085 1974/06/17 00:00 174.811 0 0
9063085 1974/06/18 00:00 174.852 0 0
9063085 1974/06/19 00:00 174.892 0 0
9063085 1974/06/20 00:00 174.941 0 0
9063085 1974/06/21 00:00 174.875 0 0
9063085 1974/06/22 00:00 174.992 0 0
9063085 1974/06/23 00:00 175.083 0 0
9063085 1974/06/24 00:00 174.952 0 0
9063085 1974/06/25 00:00 174.948 0 0
9063085 1974/06/26 00:00 174.934 0 0
9063085 1974/06/27 00:00 174.990 0 1
9063085 1974/06/28 00:00 174.978 0 0
9063085 1974/06/29 00:00 174.881 0 0
9063085 1974/06/30 00:00 174.794 0 0
9063085 1974/07/01 00:00 174.899 0 0
9063085 1974/07/02 00:00 174.825 0 0
9063085 1974/07/03 00:00 174.844 0 0
9063085 1974/07/04 00:00 174.842 0 0
9063085 1974/07/05 00:00 174.920 0 0
9063085 1974/07/06 00:00 174.926 0 0
9063085 1974/07/07 00:00 174.914 0 0
9063085 1974/07/08 00:00 174.904 0 0
9063085 1974/07/09 00:00 174.855 0 0
9063085 1974/07/10 00:00 174.928 0 0
9063085 1974/07/11 00:00 175.025 0 0
9063085 1974/07/12 00:00 174.899 0 0
9063085 1974/07/13 00:00 174.856 0 0
9063085 1974/07/14 00:00 174.822 0 0
9063085 1974/07/15 00:00 174.930 0 0
9063085 1974/07/16 00:00 174.883 0 0
9063085 1974/07/17 00:00 174.904 0 0
9063085 1974/07/18 00:00 174.749 0 0
9063085 1974/07/19 00:00 174.852 0 0
9063085 1974/07/20 00:00 174.959 0 0
9063085 1974/07/21 00:00 174.902 0 0
9063085 1974/07/22 00:00 174.906 0 0
9063085 1974/07/23 00:00 174.906 0 0
9063085 1974/07/24 00:00 174.839 0 0
9063085 1974/07/25 00:00 174.858 0 0
9063085 1974/07/26 00:00 174.858 0 0
9063085 1974/07/27 00:00 174.801 0 0
9063085 1974/07/28 00:00 174.814 0 0
9063085 1974/07/29 00:00 174.702 0 0
9063085 1974/07/30 00:00 174.732 0 0
9063085 1974/07/31 00:00 174.739 0 0
9063085 1974/08/01 00:00 174.796 0 0
9063085 1974/08/02 00:00 174.815 0 0
9063085 1974/08/03 00:00 174.740 0 0
9063085 1974/08/04 00:00 174.530 0 0
9063085 1974/08/05 00:00 174.722 0 0
9063085 1974/08/06 00:00 174.819 0 0
9063085 1974/08/07 00:00 174.855 0 0
9063085 1974/08/08 00:00 174.801 0 0
9063085 1974/08/09 00:00 174.869 0 0
9063085 1974/08/10 00:00 174.947 0 0
9063085 1974/08/11 00:00 174.836 0 0
9063085 1974/08/12 00:00 174.760 0 0
9063085 1974/08/13 00:00 174.753 0 0
9063085 1974/08/14 00:00 174.860 0 0
9063085 1974/08/15 00:00 174.806 0 0
9063085 1974/08/16 00:00 174.778 0 0
9063085 1974/08/17 00:00 174.714 0 0
9063085 1974/08/18 00:00 174.767 0 0
9063085 1974/08/19 00:00 174.739 0 0
9063085 1974/08/20 00:00 174.779 0 0
9063085 1974/08/21 00:00 174.799 0 0
9063085 1974/08/22 00:00 174.771 0 0
9063085 1974/08/23 00:00 174.710 0 0
9063085 1974/08/24 00:00 174.821 0 0
9063085 1974/08/25 00:00 174.805 0 0
9063085 1974/08/26 00:00 174.707 0 0
9063085 1974/08/27 00:00 174.656 0 0
9063085 1974/08/28 00:00 174.842 0 0
9063085 1974/08/29 00:00 174.762 0 0
9063085 1974/08/30 00:00 174.700 0 0
9063085 1974/08/31 00:00 174.577 0 0
9063085 1974/09/01 00:00 174.738 0 0
9063085 1974/09/02 00:00 174.940 0 0
9063085 1974/09/03 00:00 174.874 0 0
9063085 1974/09/04 00:00 174.735 0 0
9063085 1974/09/05 00:00 174.757 0 0
9063085 1974/09/06 00:00 174.754 0 0
9063085 1974/09/07 00:00 174.693 0 0
9063085 1974/09/08 00:00 174.643 0 0
9063085 1974/09/09 00:00 174.655 0 0
9063085 1974/09/10 00:00 174.634 0 0
9063085 1974/09/11 00:00 174.624 0 0
9063085 1974/09/12 00:00 174.583 0 0
9063085 1974/09/13 00:00 174.523 0 0
9063085 1974/09/14 00:00 174.599 0 0
9063085 1974/09/15 00:00 174.386 0 0
9063085 1974/09/16 00:00 174.676 0 0
9063085 1974/09/17 00:00 174.508 0 0
9063085 1974/09/18 00:00 174.665 0 0
9063085 1974/09/19 00:00 174.597 0 0
9063085 1974/09/20 00:00 174.631 0 0
9063085 1974/09/21 00:00 174.582 0 0
9063085 1974/09/22 00:00 174.615 0 0
9063085 1974/09/23 00:00 174.602 0 0
9063085 1974/09/24 00:00 174.570 0 0
9063085 1974/09/25 00:00 174.381 0 0
9063085 1974/09/26 00:00 174.461 0 0
9063085 1974/09/27 00:00 174.546 0 0
9063085 1974/09/28 00:00 174.576 0 0
9063085 1974/09/29 00:00 174.214 0 0
9063085 1974/09/30 00:00 174.396 0 0
9063085 1974/10/01 00:00 174.353 0 0
9063085 1974/10/02 00:00 174.516 0 0
9063085 1974/10/03 00:00 174.561 0 0
9063085 1974/10/04 00:00 174.450 0 0
9063085 1974/10/05 00:00 174.389 0 0
9063085 1974/10/06 00:00 174.439 0 0
9063085 1974/10/07 00:00 174.446 0 0
9063085 1974/10/08 00:00 174.489 0 0
9063085 1974/10/09 00:00 174.479 0 0
9063085 1974/10/10 00:00 174.470 0 0
9063085 1974/10/11 00:00 174.509 0 0
9063085 1974/10/12 00:00 174.510 0 0
9063085 1974/10/13 00:00 174.621 0 0
9063085 1974/10/14 00:00 174.338 0 0
9063085 1974/10/15 00:00 174.496 0 0
9063085 1974/10/16 00:00 174.488 0 0
9063085 1974/10/17 00:00 174.301 0 0
9063085 1974/10/18 00:00 174.487 0 0
9063085 1974/10/19 00:00 174.476 0 0
9063085 1974/10/20 00:00 174.511 0 0
9063085 1974/10/21 00:00 174.381 0 0
9063085 1974/10/22 00:00 174.253 0 0
9063085 1974/10/23 00:00 174.382 0 0
9063085 1974/10/24 00:00 174.488 0 0
9063085 1974/10/25 00:00 174.385 0 0
9063085 1974/10/26 00:00 174.374 0 0
9063085 1974/10/27 00:00 174.410 0 0
9063085 1974/10/28 00:00 174.461 0 0
9063085 1974/10/29 00:00 174.456 0 0
9063085 1974/10/30 00:00 174.423 0 0
9063085 1974/10/31 00:00 174.435 0 0
9063085 1974/11/01 00:00 174.409 0 0
9063085 1974/11/02 00:00 174.480 0 0
9063085 1974/11/03 00:00 174.456 0 0
9063085 1974/11/04 00:00 174.590 0 0
9063085 1974/11/05 00:00 174.413 0 0
9063085 1974/11/06 00:00 174.436 0 0
9063085 1974/11/07 00:00 174.450 0 0
9063085 1974/11/08 00:00 174.441 0 0
9063085 1974/11/09 00:00 174.481 0 0
9063085 1974/11/10 00:00 174.534 0 0
9063085 1974/11/11 00:00 174.399 0 0
9063085 1974/11/12 00:00 174.368 0 0
9063085 1974/11/13 00:00 174.198 0 0
9063085 1974/11/14 00:00 173.958 0 0
9063085 1974/11/15 00:00 173.685 0 0
9063085 1974/11/16 00:00 174.292 0 0
9063085 1974/11/17 00:00 174.271 0 0
9063085 1974/11/18 00:00 174.331 0 0
9063085 1974/11/19 00:00 174.452 0 0
9063085 1974/11/20 00:00 174.059 0 0
9063085 1974/11/21 00:00 174.038 0 0
9063085 1974/11/22 00:00 174.437 0 0
9063085 1974/11/23 00:00 174.389 0 0
9063085 1974/11/24 00:00 174.337 0 0
9063085 1974/11/25 00:00 174.431 0 0
9063085 1974/11/26 00:00 174.486 0 0
9063085 1974/11/27 00:00 174.438 0 0
9063085 1974/11/28 00:00 174.170 0 0
9063085 1974/11/29 00:00 174.457 0 0
9063085 1974/11/30 00:00 174.960 0 0
9063085 1974/12/01 00:00 175.348 0 0
9063085 1974/12/02 00:00 174.792 0 0
9063085 1974/12/03 00:00 174.392 0 0
9063085 1974/12/04 00:00 174.454 0 0
9063085 1974/12/05 00:00 174.459 0 0
9063085 1974/12/06 00:00 174.546 0 0
9063085 1974/12/07 00:00 174.530 0 0
9063085 1974/12/08 00:00 174.318 0 0
9063085 1974/12/09 00:00 174.207 0 0
9063085 1974/12/10 00:00 174.291 0 1
9063085 1974/12/11 00:00 174.469 0 0
9063085 1974/12/12 00:00 174.476 0 0
9063085 1974/12/13 00:00 174.504 0 0
9063085 1974/12/14 00:00 174.562 0 0
9063085 1974/12/15 00:00 174.662 0 0
9063085 1974/12/16 00:00 174.440 0 0
9063085 1974/12/17 00:00 174.260 0 0
9063085 1974/12/18 00:00 174.264 0 0
9063085 1974/12/19 00:00 174.227 0 0
9063085 1974/12/20 00:00 174.526 0 0
9063085 1974/12/21 00:00 174.505 0 0
9063085 1974/12/22 00:00 174.492 0 0
9063085 1974/12/23 00:00 174.454 0 0
9063085 1974/12/24 00:00 174.535 0 0
9063085 1974/12/25 00:00 174.288 0 0
9063085 1974/12/26 00:00 174.370 0 0
9063085 1974/12/27 00:00 174.375 0 0
9063085 1974/12/28 00:00 174.471 0 0
9063085 1974/12/29 00:00 174.448 0 0
9063085 1974/12/30 00:00 174.474 0 0
9063085 1974/12/31 00:00 174.578 0 0
9063085 1975/01/01 00:00 174.158 0 0
9063085 1975/01/02 00:00 174.547 0 0
9063085 1975/01/03 00:00 174.359 0 0
9063085 1975/01/04 00:00 174.324 0 0
9063085 1975/01/05 00:00 174.517 0 0
9063085 1975/01/06 00:00 174.521 0 0
9063085 1975/01/07 00:00 174.506 0 0
9063085 1975/01/08 00:00 174.563 0 0
9063085 1975/01/09 00:00 174.471 0 0
9063085 1975/01/10 00:00 174.732 0 0
9063085 1975/01/11 00:00 174.065 0 0
9063085 1975/01/12 00:00 174.127 0 0
9063085 1975/01/13 00:00 174.393 0 0
9063085 1975/01/14 00:00 174.357 0 0
9063085 1975/01/15 00:00 174.340 0 0
9063085 1975/01/16 00:00 174.213 0 0
9063085 1975/01/17 00:00 174.512 0 0
9063085 1975/01/18 00:00 174.315 0 0
9063085 1975/01/19 00:00 174.567 0 0
9063085 1975/01/20 00:00 174.566 0 0
9063085 1975/01/21 00:00 174.344 0 0
9063085 1975/01/22 00:00 174.563 0 0
9063085 1975/01/23 00:00 174.471 0 0
9063085 1975/01/24 00:00 174.483 0 0
9063085 1975/01/25 00:00 174.352 0 0
9063085 1975/01/26 00:00 173.937 0 0
9063085 1975/01/27 00:00 174.482 0 0
9063085 1975/01/28 00:00 174.631 0 0
9063085 1975/01/29 00:00 174.105 0 0
9063085 1975/01/30 00:00 174.625 0 0
9063085 1975/01/31 00:00 174.651 0 0
9063085 1975/02/01 00:00 174.696 0 0
9063085 1975/02/02 00:00 174.642 0 0
9063085 1975/02/03 00:00 174.629 0 0
9063085 1975/02/04 00:00 174.769 0 0
9063085 1975/02/05 00:00 174.624 0 0
9063085 1975/02/06 00:00 174.439 0 0
9063085 1975/02/07 00:00 174.246 0 0
9063085 1975/02/08 00:00 174.321 0 0
9063085 1975/02/09 00:00 174.476 0 0
9063085 1975/02/10 00:00 174.555 0 0
9063085 1975/02/11 00:00 174.565 0 0
9063085 1975/02/12 00:00 174.462 0 0
9063085 1975/02/13 00:00 174.332 0 0
9063085 1975/02/14 00:00 174.542 0 0
9063085 1975/02/15 00:00 174.645 0 0
9063085 1975/02/16 00:00 174.589 0 0
9063085 1975/02/17 00:00 174.606 0 0
9063085 1975/02/18 00:00 174.506 0 0
9063085 1975/02/19 00:00 174.388 0 0
9063085 1975/02/20 00:00 174.481 0 0
9063085 1975/02/21 00:00 174.569 0 0
9063085 1975/02/22 00:00 174.591 0 0
9063085 1975/02/23 00:00 174.676 0 0
9063085 1975/02/24 00:00 174.652 0 0
9063085 1975/02/25 00:00 174.019 0 0
9063085 1975/02/26 00:00 173.921 0 0
9063085 1975/02/27 00:00 174.371 0 0
9063085 1975/02/28 00:00 174.483 0 0
9063085 1975/03/01 00:00 174.575 0 0
9063085 1975/03/02 00:00 174.568 0 0
9063085 1975/03/03 00:00 174.516 0 0
9063085 1975/03/04 00:00 174.617 0 0
9063085 1975/03/05 00:00 174.635 0 0
9063085 1975/03/06 00:00 174.624 0 0
9063085 1975/03/07 00:00 174.719 0 0
9063085 1975/03/08 00:00 174.627 0 0
9063085 1975/03/09 00:00 174.655 0 0
9063085 1975/03/10 00:00 174.742 0 0
9063085 1975/03/11 00:00 174.736 0 0
9063085 1975/03/12 00:00 174.659 0 0
9063085 1975/03/13 00:00 174.709 0 0
9063085 1975/03/14 00:00 175.251 0 0
9063085 1975/03/15 00:00 174.640 0 0
9063085 1975/03/16 00:00 174.717 0 0
9063085 1975/03/17 00:00 174.753 0 0
9063085 1975/03/18 00:00 174.740 0 1
9063085 1975/03/19 00:00 174.695 0 0
9063085 1975/03/20 00:00 174.700 0 0
9063085 1975/03/21 00:00 174.982 0 0
9063085 1975/03/22 00:00 174.561 0 0
9063085 1975/03/23 00:00 174.847 0 0
9063085 1975/03/24 00:00 174.806 0 0
9063085 1975/03/25 00:00 174.410 0 0
9063085 1975/03/26 00:00 174.767 0 0
9063085 1975/03/27 00:00 175.021 0 0
9063085 1975/03/28 00:00 175.014 0 0
9063085 1975/03/29 00:00 174.635 0 0
9063085 1975/03/30 00:00 174.215 0 0
9063085 1975/03/31 00:00 174.663 0 0
9063085 1975/04/01 00:00 174.690 0 0
9063085 1975/04/02 00:00 175.163 0 0
9063085 1975/04/03 00:00 174.218 0 0
9063085 1975/04/04 00:00 174.435 0 0
9063085 1975/04/05 00:00 174.654 0 0
9063085 1975/04/06 00:00 174.653 0 0
9063085 1975/04/07 00:00 174.707 0 0
9063085 1975/04/08 00:00 174.749 0 0
9063085 1975/04/09 00:00 174.811 0 0
9063085 1975/04/10 00:00 174.785 0 0
9063085 1975/04/11 00:00 174.740 0 0
9063085 1975/04/12 00:00 174.706 0 0
9063085 1975/04/13 00:00 174.738 0 0
9063085 1975/04/14 00:00 174.751 0 0
9063085 1975/04/15 00:00 174.699 0 0
9063085 1975/04/16 00:00 174.682 0 0
9063085 1975/04/17 00:00 174.797 0 0
9063085 1975/04/18 00:00 174.655 0 0
9063085 1975/04/19 00:00 174.191 0 0
9063085 1975/04/20 00:00 174.521 0 0
9063085 1975/04/21 00:00 174.703 0 0
9063085 1975/04/22 00:00 174.764 0 0
9063085 1975/04/23 00:00 174.682 0 0
9063085 1975/04/24 00:00 174.735 0 0
9063085 1975/04/25 00:00 174.754 0 0
9063085 1975/04/26 00:00 174.719 0 0
9063085 1975/04/27 00:00 174.745 0 0
9063085 1975/04/28 00:00 174.802 0 0
9063085 1975/04/29 00:00 174.792 0 0
9063085 1975/04/30 00:00 174.800 0 0
9063085 1975/05/01 00:00 174.715 0 0
9063085 1975/05/02 00:00 174.718 0 0
9063085 1975/05/03 00:00 174.771 0 0
9063085 1975/05/04 00:00 174.668 0 0
9063085 1975/05/05 00:00 174.739 0 0
9063085 1975/05/06 00:00 174.748 0 0
9063085 1975/05/07 00:00 174.754 0 0
9063085 1975/05/08 00:00 174.781 0 0
9063085 1975/05/09 00:00 174.774 0 0
9063085 1975/05/10 00:00 174.743 0 0
9063085 1975/05/11 00:00 174.741 0 0
9063085 1975/05/12 00:00 174.766 0 0
9063085 1975/05/13 00:00 174.726 0 0
9063085 1975/05/14 00:00 174.755 0 0
9063085 1975/05/15 00:00 174.719 0 0
9063085 1975/05/16 00:00 174.734 0 0
9063085 1975/05/17 00:00 174.796 0 0
9063085 1975/05/18 00:00 174.747 0 0
9063085 1975/05/19 00:00 174.709 0 0
9063085 1975/05/20 00:00 174.717 0 0
9063085 1975/05/21 00:00 174.716 0 0
9063085 1975/05/22 00:00 174.739 0 0
9063085 1975/05/23 00:00 174.742 0 0
9063085 1975/05/24 00:00 174.756 0 0
9063085 1975/05/25 00:00 174.733 0 0
9063085 1975/05/26 00:00 174.688 0 0
9063085 1975/05/27 00:00 174.698 0 0
9063085 1975/05/28 00:00 174.812 0 0
9063085 1975/05/29 00:00 174.802 0 0
9063085 1975/05/30 00:00 174.688 0 0
9063085 1975/05/31 00:00 174.674 0 0
9063085 1975/06/01 00:00 174.638 0 0
9063085 1975/06/02 00:00 174.708 0 0
9063085 1975/06/03 00:00 174.664 0 1
9063085 1975/06/05 00:00 174.548 0 1
9063085 1975/06/06 00:00 174.546 0 1
9063085 1975/06/10 00:00 175.027 0 1
9063085 1975/06/11 00:00 174.796 0 0
9063085 1975/06/12 00:00 174.636 0 0
9063085 1975/06/13 00:00 174.635 0 0
9063085 1975/06/14 00:00 174.733 0 0
9063085 1975/06/15 00:00 174.713 0 0
9063085 1975/06/16 00:00 174.723 0 0
9063085 1975/06/17 00:00 174.759 0 0
9063085 1975/06/18 00:00 174.735 0 0
9063085 1975/06/19 00:00 174.744 0 0
9063085 1975/06/20 00:00 174.809 0 0
9063085 1975/06/21 00:00 174.847 0 0
9063085 1975/06/22 00:00 174.783 0 0
9063085 1975/06/23 00:00 174.714 0 0
9063085 1975/06/24 00:00 174.780 0 0
9063085 1975/06/25 00:00 174.890 0 0
9063085 1975/06/26 00:00 174.857 0 0
9063085 1975/06/27 00:00 174.840 0 0
9063085 1975/06/28 00:00 174.794 0 0
9063085 1975/06/29 00:00 174.811 0 0
9063085 1975/06/30 00:00 174.825 0 0
9063085 1975/07/01 00:00 174.794 0 0
9063085 1975/07/02 00:00 174.739 0 0
9063085 1975/07/03 00:00 174.712 0 0
9063085 1975/07/04 00:00 174.799 0 0
9063085 1975/07/05 00:00 174.799 0 0
9063085 1975/07/06 00:00 174.798 0 0
9063085 1975/07/07 00:00 174.757 0 0
9063085 1975/07/08 00:00 174.714 0 0
9063085 1975/07/09 00:00 174.732 0 0
9063085 1975/07/10 00:00 174.656 0 0
9063085 1975/07/11 00:00 174.724 0 0
9063085 1975/07/12 00:00 174.777 0 0
9063085 1975/07/13 00:00 174.721 0 0
9063085 1975/07/14 00:00 174.576 0 0
9063085 1975/07/15 00:00 174.741 0 0
9063085 1975/07/16 00:00 174.694 0 0
9063085 1975/07/17 00:00 174.692 0 0
9063085 1975/07/18 00:00 174.644 0 0
9063085 1975/07/19 00:00 174.535 0 0
9063085 1975/07/20 00:00 174.640 0 0
9063085 1975/07/21 00:00 174.688 0 0
9063085 1975/07/22 00:00 174.700 0 0
9063085 1975/07/23 00:00 174.717 0 0
9063085 1975/07/24 00:00 174.581 0 0
9063085 1975/07/25 00:00 174.640 0 0
9063085 1975/07/26 00:00 174.753 0 0
9063085 1975/07/27 00:00 174.573 0 0
9063085 1975/07/28 00:00 174.652 0 0
9063085 1975/07/29 00:00 174.702 0 0
9063085 1975/07/30 00:00 174.696 0 0
9063085 1975/07/31 00:00 174.677 0 0
9063085 1975/08/01 00:00 174.677 0 0
9063085 1975/08/02 00:00 174.662 0 0
9063085 1975/08/03 00:00 174.644 0 0
9063085 1975/08/04 00:00 174.666 0 0
9063085 1975/08/05 00:00 174.768 0 0
9063085 1975/08/06 00:00 174.873 0 0
9063085 1975/08/07 00:00 174.724 0 0
9063085 1975/08/08 00:00 174.704 0 0
9063085 1975/08/09 00:00 174.601 0 0
9063085 1975/08/10 00:00 174.594 0 0
9063085 1975/08/11 00:00 174.582 0 0
9063085 1975/08/12 00:00 174.642 0 0
9063085 1975/08/13 00:00 174.583 0 0
9063085 1975/08/14 00:00 174.683 0 0
9063085 1975/08/15 00:00 174.764 0 0
9063085 1975/08/16 00:00 174.652 0 0
9063085 1975/08/17 00:00 174.580 0 0
9063085 1975/08/18 00:00 174.648 0 0
9063085 1975/08/19 00:00 174.724 0 0
9063085 1975/08/20 00:00 174.710 0 0
9063085 1975/08/21 00:00 174.539 0 0
9063085 1975/08/22 00:00 174.631 0 0
9063085 1975/08/23 00:00 174.704 0 0
9063085 1975/08/24 00:00 174.557 0 0
9063085 1975/08/25 00:00 174.594 0 0
9063085 1975/08/26 00:00 174.625 0 0
9063085 1975/08/27 00:00 174.648 0 0
9063085 1975/08/28 00:00 174.725 0 0
9063085 1975/08/29 00:00 174.626 0 0
9063085 1975/08/30 00:00 174.805 0 0
9063085 1975/08/31 00:00 174.823 0 0
9063085 1975/09/01 00:00 174.684 0 0
9063085 1975/09/02 00:00 174.758 0 0
9063085 1975/09/03 00:00 174.765 0 0
9063085 1975/09/04 00:00 174.703 0 0
9063085 1975/09/05 00:00 174.787 0 0
9063085 1975/09/06 00:00 174.603 0 0
9063085 1975/09/07 00:00 174.716 0 0
9063085 1975/09/08 00:00 174.593 0 0
9063085 1975/09/09 00:00 174.750 0 0
9063085 1975/09/10 00:00 174.700 0 0
9063085 1975/09/11 00:00 174.603 0 0
9063085 1975/09/12 00:00 174.573 0 0
9063085 1975/09/13 00:00 174.539 0 0
9063085 1975/09/14 00:00 174.657 0 0
9063085 1975/09/15 00:00 174.689 0 0
9063085 1975/09/16 00:00 174.656 0 0
9063085 1975/09/17 00:00 174.726 0 0
9063085 1975/09/18 00:00 174.724 0 0
9063085 1975/09/19 00:00 174.668 0 0
9063085 1975/09/20 00:00 174.546 0 0
9063085 1975/09/21 00:00 174.357 0 0
9063085 1975/09/22 00:00 174.543 0 0
9063085 1975/09/23 00:00 174.648 0 0
9063085 1975/09/24 00:00 175.129 0 0
9063085 1975/09/25 00:00 174.901 0 0
9063085 1975/09/26 00:00 174.618 0 0
9063085 1975/09/27 00:00 174.610 0 0
9063085 1975/09/28 00:00 174.623 0 0
9063085 1975/09/29 00:00 174.676 0 0
9063085 1975/09/30 00:00 174.581 0 0
9063085 1975/10/01 00:00 174.529 0 0
9063085 1975/10/02 00:00 174.602 0 0
9063085 1975/10/03 00:00 174.416 0 0
9063085 1975/10/04 00:00 174.551 0 0
9063085 1975/10/05 00:00 174.572 0 0
9063085 1975/10/06 00:00 174.490 0 0
9063085 1975/10/07 00:00 174.678 0 0
9063085 1975/10/08 00:00 174.716 0 0
9063085 1975/10/09 00:00 174.608 0 0
9063085 1975/10/10 00:00 174.558 0 0
9063085 1975/10/11 00:00 174.505 0 0
9063085 1975/10/12 00:00 174.577 0 0
9063085 1975/10/13 00:00 174.527 0 0
9063085 1975/10/14 00:00 174.513 0 0
9063085 1975/10/15 00:00 174.431 0 0
9063085 1975/10/16 00:00 174.505 0 0
9063085 1975/10/17 00:00 175.086 0 0
9063085 1975/10/18 00:00 175.263 0 0
9063085 1975/10/19 00:00 174.596 0 0
9063085 1975/10/20 00:00 174.443 0 0
9063085 1975/10/21 00:00 174.428 0 0
9063085 1975/10/22 00:00 174.578 0 0
9063085 1975/10/23 00:00 174.564 0 0
9063085 1975/10/24 00:00 174.584 0 0
9063085 1975/10/25 00:00 174.424 0 0
9063085 1975/10/26 00:00 174.573 0 0
9063085 1975/10/27 00:00 174.593 0 0
9063085 1975/10/28 00:00 174.466 0 0
9063085 1975/10/29 00:00 174.610 0 0
9063085 1975/10/30 00:00 174.559 0 0
9063085 1975/10/31 00:00 174.497 0 0
9063085 1975/11/01 00:00 174.244 0 0
9063085 1975/11/02 00:00 174.458 0 0
9063085 1975/11/03 00:00 174.438 0 0
9063085 1975/11/04 00:00 174.471 0 0
9063085 1975/11/05 00:00 174.508 0 0
9063085 1975/11/06 00:00 174.513 0 0
9063085 1975/11/07 00:00 174.493 0 0
9063085 1975/11/08 00:00 174.476 0 0
9063085 1975/11/09 00:00 174.525 0 0
9063085 1975/11/10 00:00 173.794 0 0
9063085 1975/11/11 00:00 174.482 0 0
9063085 1975/11/12 00:00 174.303 0 0
9063085 1975/11/13 00:00 174.403 0 0
9063085 1975/11/14 00:00 174.321 0 0
9063085 1975/11/15 00:00 174.181 0 0
9063085 1975/11/16 00:00 174.419 0 0
9063085 1975/11/17 00:00 174.397 0 0
9063085 1975/11/18 00:00 174.439 0 0
9063085 1975/11/19 00:00 174.466 0 0
9063085 1975/11/20 00:00 174.430 0 0
9063085 1975/11/21 00:00 174.073 0 0
9063085 1975/11/22 00:00 174.333 0 0
9063085 1975/11/23 00:00 174.434 0 0
9063085 1975/11/24 00:00 174.489 0 0
9063085 1975/11/25 00:00 174.321 0 0
9063085 1975/11/26 00:00 174.532 0 0
9063085 1975/11/27 00:00 174.111 0 0
9063085 1975/11/28 00:00 174.251 0 0
9063085 1975/11/29 00:00 174.460 0 0
9063085 1975/11/30 00:00 174.098 0 0
9063085 1975/12/01 00:00 173.671 0 0
9063085 1975/12/02 00:00 174.211 0 0
9063085 1975/12/03 00:00 174.326 0 0
9063085 1975/12/04 00:00 174.488 0 0
9063085 1975/12/05 00:00 174.356 0 0
9063085 1975/12/06 00:00 174.473 0 0
9063085 1975/12/07 00:00 174.653 0 0
9063085 1975/12/08 00:00 174.544 0 0
9063085 1975/12/09 00:00 174.414 0 0
9063085 1975/12/10 00:00 174.226 0 0
9063085 1975/12/11 00:00 174.527 0 0
9063085 1975/12/12 00:00 174.765 0 0
9063085 1975/12/13 00:00 174.504 0 0
9063085 1975/12/14 00:00 174.367 0 0
9063085 1975/12/15 00:00 174.457 0 0
9063085 1975/12/16 00:00 174.370 0 0
9063085 1975/12/17 00:00 174.243 0 0
9063085 1975/12/18 00:00 173.980 0 0
9063085 1975/12/19 00:00 174.180 0 0
9063085 1975/12/20 00:00 174.559 0 0
9063085 1975/12/21 00:00 174.606 0 0
9063085 1975/12/22 00:00 174.379 0 0
9063085 1975/12/23 00:00 174.411 0 1
9063085 1975/12/24 00:00 174.493 0 0
9063085 1975/12/25 00:00 174.468 0 0
9063085 1975/12/26 00:00 174.596 0 0
9063085 1975/12/27 00:00 174.425 0 0
9063085 1975/12/28 00:00 174.467 0 0
9063085 1975/12/29 00:00 174.492 0 0
9063085 1975/12/30 00:00 174.445 0 1
9063085 1975/12/31 00:00 174.629 0 0
9063085 1976/01/01 00:00 174.571 0 0
9063085 1976/01/02 00:00 174.490 0 0
9063085 1976/01/03 00:00 174.031 0 0
9063085 1976/01/04 00:00 173.953 0 0
9063085 1976/01/05 00:00 174.386 0 0
9063085 1976/01/06 00:00 174.404 0 1
9063085 1976/01/07 00:00 174.453 0 0
9063085 1976/01/08 00:00 174.321 0 0
9063085 1976/01/09 00:00 174.057 0 0
9063085 1976/01/10 00:00 174.418 0 0
9063085 1976/01/11 00:00 174.317 0 0
9063085 1976/01/12 00:00 174.296 0 0
9063085 1976/01/13 00:00 174.476 0 1
9063085 1976/01/14 00:00 174.018 0 0
9063085 1976/01/15 00:00 174.394 0 0
9063085 1976/01/16 00:00 174.333 0 0
9063085 1976/01/17 00:00 174.467 0 0
9063085 1976/01/18 00:00 174.453 0 0
9063085 1976/01/19 00:00 174.394 0 0
9063085 1976/01/20 00:00 174.327 0 1
9063085 1976/01/21 00:00 174.320 0 0
9063085 1976/01/22 00:00 174.384 0 0
9063085 1976/01/23 00:00 174.510 0 0
9063085 1976/01/24 00:00 174.449 0 0
9063085 1976/01/25 00:00 174.601 0 0
9063085 1976/01/26 00:00 174.374 0 0
9063085 1976/01/27 00:00 174.398 0 0
9063085 1976/01/28 00:00 174.386 0 0
9063085 1976/01/29 00:00 174.351 0 0
9063085 1976/01/30 00:00 174.497 0 1
9063085 1976/01/31 00:00 174.383 0 0
9063085 1976/02/01 00:00 174.360 0 0
9063085 1976/02/02 00:00 174.184 0 0
9063085 1976/02/03 00:00 174.401 0 1
9063085 1976/02/04 00:00 174.331 0 0
9063085 1976/02/05 00:00 174.483 0 0
9063085 1976/02/06 00:00 174.337 0 0
9063085 1976/02/07 00:00 174.203 0 0
9063085 1976/02/08 00:00 174.177 0 0
9063085 1976/02/09 00:00 174.379 0 0
9063085 1976/02/10 00:00 174.333 0 1
9063085 1976/02/11 00:00 174.237 0 0
9063085 1976/02/12 00:00 174.348 0 0
9063085 1976/02/13 00:00 174.371 0 0
9063085 1976/02/14 00:00 174.420 0 0
9063085 1976/02/15 00:00 174.319 0 0
9063085 1976/02/16 00:00 174.501 0 0
9063085 1976/02/17 00:00 174.365 0 1
9063085 1976/02/18 00:00 174.503 0 0
9063085 1976/02/19 00:00 174.343 0 0
9063085 1976/02/20 00:00 174.576 0 0
9063085 1976/02/21 00:00 174.629 0 0
9063085 1976/02/22 00:00 174.549 0 0
9063085 1976/02/23 00:00 174.515 0 0
9063085 1976/02/24 00:00 174.510 0 1
9063085 1976/02/25 00:00 174.557 0 0
9063085 1976/02/26 00:00 174.577 0 0
9063085 1976/02/27 00:00 174.571 0 0
9063085 1976/02/28 00:00 174.592 0 0
9063085 1976/02/29 00:00 174.603 0 0
9063085 1976/03/01 00:00 175.012 0 0
9063085 1976/03/02 00:00 175.052 0 1
9063085 1976/03/03 00:00 174.783 0 0
9063085 1976/03/04 00:00 174.797 0 0
9063085 1976/03/05 00:00 174.316 0 0
9063085 1976/03/06 00:00 174.486 0 0
9063085 1976/03/07 00:00 174.448 0 0
9063085 1976/03/08 00:00 174.811 0 0
9063085 1976/03/09 00:00 174.911 0 1
9063085 1976/03/10 00:00 174.728 0 0
9063085 1976/03/11 00:00 174.873 0 0
9063085 1976/03/12 00:00 174.866 0 0
9063085 1976/03/13 00:00 174.339 0 0
9063085 1976/03/14 00:00 174.589 0 0
9063085 1976/03/15 00:00 174.813 0 0
9063085 1976/03/16 00:00 174.704 0 1
9063085 1976/03/17 00:00 174.563 0 0
9063085 1976/03/18 00:00 174.764 0 0
9063085 1976/03/19 00:00 174.706 0 0
9063085 1976/03/20 00:00 174.726 0 0
9063085 1976/03/21 00:00 174.474 0 0
9063085 1976/03/22 00:00 174.833 0 0
9063085 1976/03/23 00:00 174.764 0 0
9063085 1976/03/24 00:00 174.704 0 0
9063085 1976/03/25 00:00 174.742 0 0
9063085 1976/03/26 00:00 174.808 0 0
9063085 1976/03/27 00:00 174.525 0 0
9063085 1976/03/28 00:00 174.901 0 0
9063085 1976/03/29 00:00 174.967 0 0
9063085 1976/03/30 00:00 174.751 0 0
9063085 1976/03/31 00:00 174.772 0 0
9063085 1976/04/01 00:00 174.640 0 0
9063085 1976/04/02 00:00 174.767 0 0
9063085 1976/04/03 00:00 174.929 0 0
9063085 1976/04/04 00:00 174.970 0 0
9063085 1976/04/05 00:00 174.760 0 0
9063085 1976/04/06 00:00 174.812 0 0
9063085 1976/04/07 00:00 174.870 0 0
9063085 1976/04/08 00:00 174.875 0 0
9063085 1976/04/09 00:00 174.831 0 0
9063085 1976/04/10 00:00 174.751 0 0
9063085 1976/04/11 00:00 174.851 0 0
9063085 1976/04/12 00:00 174.780 0 0
9063085 1976/04/13 00:00 174.794 0 0
9063085 1976/04/14 00:00 174.792 0 0
9063085 1976/04/15 00:00 174.754 0 0
9063085 1976/04/16 00:00 174.779 0 0
9063085 1976/04/17 00:00 174.785 0 0
9063085 1976/04/18 00:00 174.781 0 0
9063085 1976/04/19 00:00 174.767 0 0
9063085 1976/04/20 00:00 174.873 0 0
9063085 1976/04/21 00:00 174.828 0 0
9063085 1976/04/22 00:00 174.616 0 0
9063085 1976/04/23 00:00 174.816 0 0
9063085 1976/04/24 00:00 175.173 0 0
9063085 1976/04/25 00:00 175.296 0 0
9063085 1976/04/26 00:00 174.780 0 0
9063085 1976/04/27 00:00 174.736 0 0
9063085 1976/04/28 00:00 174.757 0 0
9063085 1976/04/29 00:00 174.791 0 0
9063085 1976/04/30 00:00 174.845 0 0
9063085 1976/05/01 00:00 174.812 0 0
9063085 1976/05/02 00:00 174.618 0 0
9063085 1976/05/03 00:00 174.425 0 0
9063085 1976/05/04 00:00 174.693 0 0
9063085 1976/05/05 00:00 174.566 0 0
9063085 1976/05/06 00:00 174.987 0 0
9063085 1976/05/07 00:00 174.838 0 0
9063085 1976/05/08 00:00 174.769 0 0
9063085 1976/05/09 00:00 174.735 0 0
9063085 1976/05/10 00:00 174.778 0 0
9063085 1976/05/11 00:00 174.795 0 0
9063085 1976/05/12 00:00 174.834 0 0
9063085 1976/05/13 00:00 174.900 0 0
9063085 1976/05/14 00:00 174.794 0 0
9063085 1976/05/15 00:00 174.988 0 0
9063085 1976/05/16 00:00 174.838 0 0
9063085 1976/05/17 00:00 174.827 0 0
9063085 1976/05/18 00:00 174.851 0 0
9063085 1976/05/19 00:00 174.718 0 0
9063085 1976/05/20 00:00 174.719 0 0
9063085 1976/05/21 00:00 174.808 0 0
9063085 1976/05/22 00:00 174.842 0 0
9063085 1976/05/23 00:00 174.855 0 0
9063085 1976/05/24 00:00 174.879 0 0
9063085 1976/05/25 00:00 174.869 0 0
9063085 1976/05/26 00:00 174.826 0 0
9063085 1976/05/27 00:00 174.858 0 0
9063085 1976/05/28 00:00 174.866 0 0
9063085 1976/05/29 00:00 174.913 0 0
9063085 1976/05/30 00:00 174.889 0 0
9063085 1976/05/31 00:00 174.836 0 0
9063085 1976/06/01 00:00 174.894 0 0
9063085 1976/06/02 00:00 174.921 0 0
9063085 1976/06/03 00:00 174.942 0 0
9063085 1976/06/04 00:00 174.882 0 0
9063085 1976/06/05 00:00 174.848 0 0
9063085 1976/06/06 00:00 174.795 0 0
9063085 1976/06/07 00:00 174.786 0 0
9063085 1976/06/08 00:00 174.775 0 0
9063085 1976/06/09 00:00 174.787 0 0
9063085 1976/06/10 00:00 174.757 0 0
9063085 1976/06/11 00:00 174.701 0 0
9063085 1976/06/12 00:00 174.961 0 0
9063085 1976/06/13 00:00 174.774 0 0
9063085 1976/06/14 00:00 174.743 0 0
9063085 1976/06/15 00:00 174.652 0 0
9063085 1976/06/16 00:00 174.685 0 0
9063085 1976/06/17 00:00 174.798 0 0
9063085 1976/06/18 00:00 174.790 0 0
9063085 1976/06/19 00:00 174.781 0 0
9063085 1976/06/20 00:00 174.796 0 0
9063085 1976/06/21 00:00 174.831 0 0
9063085 1976/06/22 00:00 174.836 0 0
9063085 1976/06/23 00:00 174.801 0 0
9063085 1976/06/24 00:00 174.754 0 0
9063085 1976/06/25 00:00 174.688 0 0
9063085 1976/06/26 00:00 174.713 0 0
9063085 1976/06/27 00:00 174.768 0 0
9063085 1976/06/28 00:00 174.753 0 0
9063085 1976/06/29 00:00 174.765 0 0
9063085 1976/06/30 00:00 174.655 0 0
9063085 1976/07/01 00:00 174.611 0 0
9063085 1976/07/02 00:00 174.739 0 0
9063085 1976/07/03 00:00 174.786 0 0
9063085 1976/07/04 00:00 174.828 0 0
9063085 1976/07/05 00:00 174.798 0 0
9063085 1976/07/06 00:00 174.792 0 0
9063085 1976/07/07 00:00 174.752 0 0
9063085 1976/07/08 00:00 174.794 0 0
9063085 1976/07/09 00:00 174.821 0 0
9063085 1976/07/10 00:00 174.696 0 0
9063085 1976/07/11 00:00 174.650 0 0
9063085 1976/07/12 00:00 174.763 0 0
9063085 1976/07/13 00:00 174.756 0 0
9063085 1976/07/14 00:00 174.789 0 0
9063085 1976/07/15 00:00 174.763 0 0
9063085 1976/07/16 00:00 174.701 0 0
9063085 1976/07/17 00:00 174.735 0 0
9063085 1976/07/18 00:00 174.707 0 0
9063085 1976/07/19 00:00 174.697 0 0
9063085 1976/07/20 00:00 174.653 0 0
9063085 1976/07/21 00:00 174.761 0 0
9063085 1976/07/22 00:00 174.912 0 0
9063085 1976/07/23 00:00 174.728 0 0
9063085 1976/07/24 00:00 174.814 0 0
9063085 1976/07/25 00:00 174.843 0 0
9063085 1976/07/26 00:00 174.707 0 0
9063085 1976/07/27 00:00 174.713 0 0
9063085 1976/07/28 00:00 174.797 0 0
9063085 1976/07/29 00:00 174.709 0 0
9063085 1976/07/30 00:00 174.809 0 0
9063085 1976/07/31 00:00 174.798 0 0
9063085 1976/08/01 00:00 174.788 0 0
9063085 1976/08/02 00:00 174.795 0 0
9063085 1976/08/03 00:00 174.778 0 0
9063085 1976/08/04 00:00 174.741 0 0
9063085 1976/08/05 00:00 174.638 0 0
9063085 1976/08/06 00:00 174.919 0 0
9063085 1976/08/07 00:00 174.981 0 0
9063085 1976/08/08 00:00 174.753 0 0
9063085 1976/08/09 00:00 174.754 0 0
9063085 1976/08/10 00:00 174.758 0 0
9063085 1976/08/11 00:00 174.713 0 0
9063085 1976/08/12 00:00 174.642 0 0
9063085 1976/08/13 00:00 174.666 0 0
9063085 1976/08/14 00:00 174.775 0 0
9063085 1976/08/15 00:00 174.743 0 0
9063085 1976/08/16 00:00 174.733 0 0
9063085 1976/08/17 00:00 174.720 0 0
9063085 1976/08/18 00:00 174.735 0 0
9063085 1976/08/19 00:00 174.736 0 0
9063085 1976/08/20 00:00 174.727 0 0
9063085 1976/08/21 00:00 174.723 0 0
9063085 1976/08/22 00:00 174.681 0 0
9063085 1976/08/23 00:00 174.727 0 0
9063085 1976/08/24 00:00 174.868 0 0
9063085 1976/08/25 00:00 174.733 0 0
9063085 1976/08/26 00:00 174.687 0 0
9063085 1976/08/27 00:00 174.630 0 0
9063085 1976/08/28 00:00 174.593 0 0
9063085 1976/08/29 00:00 174.665 0 0
9063085 1976/08/30 00:00 174.660 0 0
9063085 1976/08/31 00:00 174.595 0 0
9063085 1976/09/01 00:00 174.589 0 0
9063085 1976/09/02 00:00 174.743 0 0
9063085 1976/09/03 00:00 174.612 0 0
9063085 1976/09/04 00:00 174.460 0 0
9063085 1976/09/05 00:00 174.627 0 0
9063085 1976/09/06 00:00 174.634 0 0
9063085 1976/09/07 00:00 174.552 0 0
9063085 1976/09/08 00:00 174.531 0 0
9063085 1976/09/09 00:00 174.516 0 0
9063085 1976/09/10 00:00 174.353 0 0
9063085 1976/09/11 00:00 174.313 0 0
9063085 1976/09/12 00:00 174.549 0 0
9063085 1976/09/13 00:00 174.555 0 0
9063085 1976/09/14 00:00 174.565 0 0
9063085 1976/09/15 00:00 174.598 0 0
9063085 1976/09/16 00:00 174.689 0 0
9063085 1976/09/17 00:00 174.631 0 0
9063085 1976/09/18 00:00 174.524 0 0
9063085 1976/09/19 00:00 174.581 0 0
9063085 1976/09/20 00:00 174.481 0 0
9063085 1976/09/21 00:00 174.454 0 0
9063085 1976/09/22 00:00 174.461 0 0
9063085 1976/09/23 00:00 174.385 0 0
9063085 1976/09/24 00:00 174.565 0 0
9063085 1976/09/25 00:00 174.542 0 0
9063085 1976/09/26 00:00 174.645 0 0
9063085 1976/09/27 00:00 174.677 0 0
9063085 1976/09/28 00:00 174.542 0 0
9063085 1976/09/29 00:00 174.387 0 0
9063085 1976/09/30 00:00 174.545 0 0
9063085 1976/10/01 00:00 174.567 0 0
9063085 1976/10/02 00:00 174.550 0 0
9063085 1976/10/03 00:00 174.544 0 0
9063085 1976/10/04 00:00 174.595 0 0
9063085 1976/10/05 00:00 174.532 0 0
9063085 1976/10/06 00:00 174.477 0 0
9063085 1976/10/07 00:00 174.608 0 0
9063085 1976/10/08 00:00 174.567 0 0
9063085 1976/10/09 00:00 174.530 0 0
9063085 1976/10/10 00:00 174.450 0 0
9063085 1976/10/11 00:00 174.548 0 0
9063085 1976/10/12 00:00 174.410 0 0
9063085 1976/10/13 00:00 174.226 0 0
9063085 1976/10/14 00:00 174.344 0 0
9063085 1976/10/15 00:00 174.039 0 0
9063085 1976/10/16 00:00 174.382 0 0
9063085 1976/10/17 00:00 174.406 0 0
9063085 1976/10/18 00:00 174.460 0 0
9063085 1976/10/19 00:00 174.472 0 0
9063085 1976/10/20 00:00 174.358 0 0
9063085 1976/10/21 00:00 173.824 0 0
9063085 1976/10/22 00:00 173.957 0 0
9063085 1976/10/23 00:00 174.381 0 0
9063085 1976/10/24 00:00 174.429 0 0
9063085 1976/10/25 00:00 174.489 0 0
9063085 1976/10/26 00:00 174.470 0 0
9063085 1976/10/27 00:00 174.434 0 0
9063085 1976/10/28 00:00 174.010 0 0
9063085 1976/10/29 00:00 174.030 0 0
9063085 1976/10/30 00:00 174.383 0 0
9063085 1976/10/31 00:00 174.367 0 0
9063085 1976/11/01 00:00 174.343 0 0
9063085 1976/11/02 00:00 174.223 0 0
9063085 1976/11/03 00:00 174.248 0 0
9063085 1976/11/04 00:00 174.264 0 0
9063085 1976/11/05 00:00 174.198 0 0
9063085 1976/11/06 00:00 173.936 0 0
9063085 1976/11/07 00:00 174.222 0 0
9063085 1976/11/08 00:00 174.130 0 0
9063085 1976/11/09 00:00 174.156 0 0
9063085 1976/11/10 00:00 174.152 0 0
9063085 1976/11/11 00:00 174.279 0 0
9063085 1976/11/12 00:00 174.177 0 0
9063085 1976/11/13 00:00 174.002 0 0
9063085 1976/11/14 00:00 174.041 0 0
9063085 1976/11/15 00:00 174.222 0 0
9063085 1976/11/16 00:00 174.192 0 0
9063085 1976/11/17 00:00 174.103 0 0
9063085 1976/11/18 00:00 174.071 0 0
9063085 1976/11/19 00:00 174.125 0 0
9063085 1976/11/20 00:00 174.217 0 0
9063085 1976/11/21 00:00 174.162 0 0
9063085 1976/11/22 00:00 173.847 0 0
9063085 1976/11/23 00:00 173.845 0 0
9063085 1976/11/24 00:00 174.047 0 0
9063085 1976/11/25 00:00 174.219 0 0
9063085 1976/11/26 00:00 174.144 0 0
9063085 1976/11/27 00:00 174.102 0 0
9063085 1976/11/28 00:00 174.119 0 0
9063085 1976/11/29 00:00 173.839 0 0
9063085 1976/11/30 00:00 173.720 0 0
9063085 1976/12/01 00:00 174.049 0 0
9063085 1976/12/02 00:00 173.938 0 0
9063085 1976/12/03 00:00 174.229 0 0
9063085 1976/12/04 00:00 174.085 0 0
9063085 1976/12/05 00:00 174.167 0 0
9063085 1976/12/06 00:00 174.241 0 0
9063085 1976/12/07 00:00 174.184 0 0
9063085 1976/12/08 00:00 174.094 0 0
9063085 1976/12/09 00:00 174.100 0 0
9063085 1976/12/10 00:00 173.895 0 0
9063085 1976/12/11 00:00 174.151 0 0
9063085 1976/12/12 00:00 173.925 0 0
9063085 1976/12/13 00:00 174.110 0 0
9063085 1976/12/14 00:00 173.896 0 0
9063085 1976/12/15 00:00 174.103 0 0
9063085 1976/12/16 00:00 174.110 0 0
9063085 1976/12/17 00:00 173.987 0 0
9063085 1976/12/18 00:00 174.189 0 0
9063085 1976/12/19 00:00 174.127 0 0
9063085 1976/12/20 00:00 173.962 0 0
9063085 1976/12/21 00:00 173.888 0 0
9063085 1976/12/22 00:00 173.873 0 0
9063085 1976/12/23 00:00 173.678 0 0
9063085 1976/12/24 00:00 174.045 0 0
9063085 1976/12/25 00:00 174.075 0 0
9063085 1976/12/26 00:00 174.052 0 0
9063085 1976/12/27 00:00 174.079 0 0
9063085 1976/12/28 00:00 174.113 0 0
9063085 1976/12/29 00:00 174.003 0 0
9063085 1976/12/30 00:00 174.141 0 0
9063085 1976/12/31 00:00 173.894 0 0
9063085 1977/01/01 00:00 173.908 0 0
9063085 1977/01/02 00:00 174.058 0 0
9063085 1977/01/03 00:00 174.114 0 0
9063085 1977/01/04 00:00 174.094 0 0
9063085 1977/01/05 00:00 174.132 0 0
9063085 1977/01/06 00:00 174.080 0 0
9063085 1977/01/07 00:00 174.031 0 0
9063085 1977/01/08 00:00 174.065 0 0
9063085 1977/01/09 00:00 174.212 0 0
9063085 1977/01/10 00:00 173.941 0 1
9063085 1977/01/11 00:00 173.867 0 0
9063085 1977/01/12 00:00 173.976 0 0
9063085 1977/01/13 00:00 174.090 0 0
9063085 1977/01/14 00:00 174.061 0 0
9063085 1977/01/15 00:00 174.031 0 0
9063085 1977/01/16 00:00 173.961 0 0
9063085 1977/01/17 00:00 173.898 0 0
9063085 1977/01/18 00:00 174.036 0 0
9063085 1977/01/19 00:00 174.033 0 0
9063085 1977/01/20 00:00 174.050 0 0
9063085 1977/01/21 00:00 174.038 0 0
9063085 1977/01/22 00:00 174.032 0 0
9063085 1977/01/23 00:00 174.060 0 0
9063085 1977/01/24 00:00 174.051 0 0
9063085 1977/01/25 00:00 174.032 0 0
9063085 1977/01/26 00:00 174.025 0 0
9063085 1977/01/27 00:00 173.897 0 0
9063085 1977/01/28 00:00 173.725 0 0
9063085 1977/01/29 00:00 173.862 0 0
9063085 1977/01/30 00:00 173.940 0 0
9063085 1977/01/31 00:00 173.925 0 0
9063085 1977/02/01 00:00 173.960 0 0
9063085 1977/02/02 00:00 174.015 0 0
9063085 1977/02/03 00:00 173.983 0 0
9063085 1977/02/04 00:00 174.018 0 0
9063085 1977/02/05 00:00 173.977 0 0
9063085 1977/02/06 00:00 174.001 0 0
9063085 1977/02/07 00:00 174.001 0 0
9063085 1977/02/08 00:00 174.015 0 0
9063085 1977/02/09 00:00 174.007 0 0
9063085 1977/02/10 00:00 174.008 0 0
9063085 1977/02/11 00:00 173.998 0 0
9063085 1977/02/12 00:00 174.013 0 0
9063085 1977/02/13 00:00 173.948 0 0
9063085 1977/02/14 00:00 173.992 0 0
9063085 1977/02/15 00:00 173.983 0 0
9063085 1977/02/16 00:00 173.996 0 0
9063085 1977/02/17 00:00 174.010 0 0
9063085 1977/02/18 00:00 174.011 0 0
9063085 1977/02/19 00:00 173.998 0 0
9063085 1977/02/20 00:00 173.987 0 0
9063085 1977/02/21 00:00 173.992 0 0
9063085 1977/02/22 00:00 174.008 0 0
9063085 1977/02/23 00:00 174.089 0 0
9063085 1977/02/24 00:00 173.987 0 0
9063085 1977/02/25 00:00 173.882 0 0
9063085 1977/02/26 00:00 174.047 0 0
9063085 1977/02/27 00:00 173.937 0 0
9063085 1977/02/28 00:00 173.960 0 0
9063085 1977/03/01 00:00 174.007 0 0
9063085 1977/03/02 00:00 174.026 0 0
9063085 1977/03/03 00:00 174.121 0 0
9063085 1977/03/04 00:00 174.024 0 0
9063085 1977/03/05 00:00 173.991 0 0
9063085 1977/03/06 00:00 174.078 0 0
9063085 1977/03/07 00:00 174.070 0 0
9063085 1977/03/08 00:00 174.096 0 0
9063085 1977/03/09 00:00 174.071 0 0
9063085 1977/03/10 00:00 174.110 0 0
9063085 1977/03/11 00:00 174.172 0 0
9063085 1977/03/12 00:00 174.194 0 0
9063085 1977/03/13 00:00 174.128 0 0
9063085 1977/03/14 00:00 174.158 0 0
9063085 1977/03/15 00:00 174.162 0 0
9063085 1977/03/16 00:00 173.979 0 0
9063085 1977/03/17 00:00 174.271 0 0
9063085 1977/03/18 00:00 174.411 0 0
9063085 1977/03/19 00:00 174.263 0 0
9063085 1977/03/20 00:00 174.127 0 0
9063085 1977/03/21 00:00 174.353 0 0
9063085 1977/03/22 00:00 174.387 0 0
9063085 1977/03/23 00:00 174.170 0 0
9063085 1977/03/24 00:00 174.256 0 0
9063085 1977/03/25 00:00 174.296 0 0
9063085 1977/03/26 00:00 174.344 0 0
9063085 1977/03/27 00:00 174.338 0 0
9063085 1977/03/28 00:00 174.379 0 0
9063085 1977/03/29 00:00 174.245 0 0
9063085 1977/03/30 00:00 174.268 0 0
9063085 1977/03/31 00:00 174.176 0 0
9063085 1977/04/01 00:00 174.445 0 0
9063085 1977/04/02 00:00 174.320 0 0
9063085 1977/04/03 00:00 174.311 0 0
9063085 1977/04/04 00:00 174.566 0 0
9063085 1977/04/05 00:00 173.697 0 0
9063085 1977/04/06 00:00 174.171 0 0
9063085 1977/04/07 00:00 174.291 0 0
9063085 1977/04/08 00:00 174.338 0 0
9063085 1977/04/09 00:00 174.375 0 0
9063085 1977/04/10 00:00 174.378 0 0
9063085 1977/04/11 00:00 174.289 0 0
9063085 1977/04/12 00:00 174.341 0 0
9063085 1977/04/13 00:00 174.313 0 0
9063085 1977/04/14 00:00 174.408 0 0
9063085 1977/04/15 00:00 174.397 0 0
9063085 1977/04/16 00:00 174.400 0 0
9063085 1977/04/17 00:00 174.416 0 0
9063085 1977/04/18 00:00 174.410 0 0
9063085 1977/04/19 00:00 174.378 0 0
9063085 1977/04/20 00:00 174.400 0 0
9063085 1977/04/21 00:00 174.358 0 0
9063085 1977/04/22 00:00 174.416 0 0
9063085 1977/04/23 00:00 174.698 0 0
9063085 1977/04/24 00:00 174.508 0 0
9063085 1977/04/25 00:00 174.551 0 0
9063085 1977/04/26 00:00 174.504 0 0
9063085 1977/04/27 00:00 174.454 0 0
9063085 1977/04/28 00:00 174.593 0 0
9063085 1977/04/29 00:00 174.529 0 0
9063085 1977/04/30 00:00 174.534 0 0
9063085 1977/05/01 00:00 174.509 0 0
9063085 1977/05/02 00:00 174.490 0 0
9063085 1977/05/03 00:00 174.703 0 0
9063085 1977/05/04 00:00 174.661 0 0
9063085 1977/05/05 00:00 174.529 0 0
9063085 1977/05/06 00:00 174.509 0 0
9063085 1977/05/07 00:00 174.622 0 0
9063085 1977/05/08 00:00 174.537 0 0
9063085 1977/05/09 00:00 174.562 0 0
9063085 1977/05/10 00:00 174.511 0 0
9063085 1977/05/11 00:00 174.523 0 0
9063085 1977/05/12 00:00 174.458 0 0
9063085 1977/05/13 00:00 174.492 0 0
9063085 1977/05/14 00:00 174.561 0 0
9063085 1977/05/15 00:00 174.577 0 0
9063085 1977/05/16 00:00 174.530 0 0
9063085 1977/05/17 00:00 174.494 0 0
9063085 1977/05/18 00:00 174.475 0 0
9063085 1977/05/19 00:00 174.517 0 0
9063085 1977/05/20 00:00 174.531 0 0
9063085 1977/05/21 00:00 174.527 0 0
9063085 1977/05/22 00:00 174.496 0 0
9063085 1977/05/23 00:00 174.489 0 0
9063085 1977/05/24 00:00 174.497 0 0
9063085 1977/05/25 00:00 174.517 0 0
9063085 1977/05/26 00:00 174.572 0 0
9063085 1977/05/27 00:00 174.520 0 0
9063085 1977/05/28 00:00 174.482 0 0
9063085 1977/05/29 00:00 174.867 0 0
9063085 1977/05/30 00:00 174.543 0 0
9063085 1977/05/31 00:00 174.542 0 0
9063085 1977/06/01 00:00 174.261 0 0
9063085 1977/06/02 00:00 174.413 0 0
9063085 1977/06/03 00:00 174.510 0 0
9063085 1977/06/04 00:00 174.432 0 0
9063085 1977/06/05 00:00 174.468 0 0
9063085 1977/06/06 00:00 174.599 0 0
9063085 1977/06/07 00:00 174.448 0 0
9063085 1977/06/08 00:00 174.524 0 0
9063085 1977/06/09 00:00 174.527 0 0
9063085 1977/06/10 00:00 174.461 0 0
9063085 1977/06/11 00:00 174.436 0 0
9063085 1977/06/12 00:00 174.474 0 0
9063085 1977/06/13 00:00 174.483 0 0
9063085 1977/06/14 00:00 174.444 0 0
9063085 1977/06/15 00:00 174.468 0 0
9063085 1977/06/16 00:00 174.472 0 0
9063085 1977/06/17 00:00 174.376 0 0
9063085 1977/06/18 00:00 174.368 0 0
9063085 1977/06/19 00:00 174.344 0 0
9063085 1977/06/20 00:00 174.319 0 0
9063085 1977/06/21 00:00 174.423 0 0
9063085 1977/06/22 00:00 174.436 0 0
9063085 1977/06/23 00:00 174.475 0 0
9063085 1977/06/24 00:00 174.411 0 0
9063085 1977/06/25 00:00 174.386 0 0
9063085 1977/06/26 00:00 174.447 0 0
9063085 1977/06/27 00:00 174.483 0 1
9063085 1977/06/28 00:00 174.386 0 0
9063085 1977/06/29 00:00 174.175 0 0
9063085 1977/06/30 00:00 174.391 0 0
9063085 1977/07/01 00:00 174.069 0 0
9063085 1977/07/02 00:00 174.420 0 0
9063085 1977/07/03 00:00 174.404 0 0
9063085 1977/07/04 00:00 174.397 0 0
9063085 1977/07/05 00:00 174.404 0 0
9063085 1977/07/06 00:00 174.352 0 0
9063085 1977/07/07 00:00 174.453 0 0
9063085 1977/07/08 00:00 174.514 0 0
9063085 1977/07/09 00:00 174.512 0 0
9063085 1977/07/10 00:00 174.596 0 0
9063085 1977/07/11 00:00 174.515 0 0
9063085 1977/07/12 00:00 174.387 0 0
9063085 1977/07/13 00:00 174.399 0 0
9063085 1977/07/14 00:00 174.474 0 0
9063085 1977/07/15 00:00 174.426 0 0
9063085 1977/07/16 00:00 174.415 0 0
9063085 1977/07/17 00:00 174.422 0 0
9063085 1977/07/18 00:00 174.408 0 0
9063085 1977/07/19 00:00 174.368 0 0
9063085 1977/07/20 00:00 174.401 0 0
9063085 1977/07/21 00:00 174.464 0 0
9063085 1977/07/22 00:00 174.560 0 0
9063085 1977/07/23 00:00 174.434 0 0
9063085 1977/07/24 00:00 174.385 0 0
9063085 1977/07/25 00:00 174.393 0 0
9063085 1977/07/26 00:00 174.436 0 0
9063085 1977/07/27 00:00 174.478 0 0
9063085 1977/07/28 00:00 174.438 0 0
9063085 1977/07/29 00:00 174.369 0 0
9063085 1977/07/30 00:00 174.421 0 0
9063085 1977/07/31 00:00 174.341 0 0
9063085 1977/08/01 00:00 174.339 0 0
9063085 1977/08/02 00:00 174.377 0 0
9063085 1977/08/03 00:00 174.364 0 0
9063085 1977/08/04 00:00 174.345 0 0
9063085 1977/08/05 00:00 174.312 0 0
9063085 1977/08/06 00:00 174.328 0 0
9063085 1977/08/07 00:00 174.308 0 0
9063085 1977/08/08 00:00 174.316 0 0
9063085 1977/08/09 00:00 174.508 0 0
9063085 1977/08/10 00:00 174.334 0 0
9063085 1977/08/11 00:00 174.415 0 0
9063085 1977/08/12 00:00 174.408 0 0
9063085 1977/08/13 00:00 174.414 0 0
9063085 1977/08/14 00:00 174.403 0 0
9063085 1977/08/15 00:00 174.536 0 0
9063085 1977/08/16 00:00 174.372 0 0
9063085 1977/08/17 00:00 174.292 0 0
9063085 1977/08/18 00:00 174.415 0 0
9063085 1977/08/19 00:00 174.343 0 0
9063085 1977/08/20 00:00 174.490 0 0
9063085 1977/08/21 00:00 174.326 0 0
9063085 1977/08/22 00:00 174.324 0 0
9063085 1977/08/23 00:00 174.402 0 0
9063085 1977/08/24 00:00 174.482 0 0
9063085 1977/08/25 00:00 174.448 0 0
9063085 1977/08/26 00:00 174.446 0 0
9063085 1977/08/27 00:00 174.350 0 0
9063085 1977/08/28 00:00 174.341 0 0
9063085 1977/08/29 00:00 174.331 0 0
9063085 1977/08/30 00:00 174.400 0 0
9063085 1977/08/31 00:00 174.384 0 0
9063085 1977/09/01 00:00 174.336 0 0
9063085 1977/09/02 00:00 174.325 0 0
9063085 1977/09/03 00:00 174.419 0 0
9063085 1977/09/04 00:00 174.401 0 0
9063085 1977/09/05 00:00 174.381 0 0
9063085 1977/09/06 00:00 174.425 0 0
9063085 1977/09/07 00:00 174.419 0 0
9063085 1977/09/08 00:00 174.436 0 0
9063085 1977/09/09 00:00 174.263 0 0
9063085 1977/09/10 00:00 174.173 0 0
9063085 1977/09/11 00:00 174.304 0 0
9063085 1977/09/12 00:00 174.279 0 0
9063085 1977/09/13 00:00 174.264 0 0
9063085 1977/09/14 00:00 174.324 0 0
9063085 1977/09/15 00:00 174.496 0 0
9063085 1977/09/16 00:00 174.344 0 0
9063085 1977/09/17 00:00 174.322 0 0
9063085 1977/09/18 00:00 174.310 0 0
9063085 1977/09/19 00:00 174.418 0 0
9063085 1977/09/20 00:00 174.242 0 0
9063085 1977/09/21 00:00 174.408 0 0
9063085 1977/09/22 00:00 174.539 0 0
9063085 1977/09/23 00:00 174.548 0 0
9063085 1977/09/24 00:00 174.489 0 0
9063085 1977/09/25 00:00 174.426 0 0
9063085 1977/09/26 00:00 174.205 0 0
9063085 1977/09/27 00:00 174.275 0 0
9063085 1977/09/28 00:00 174.378 0 0
9063085 1977/09/29 00:00 174.437 0 0
9063085 1977/09/30 00:00 174.451 0 0
9063085 1977/10/01 00:00 174.540 0 0
9063085 1977/10/02 00:00 174.429 0 0
9063085 1977/10/03 00:00 174.321 0 0
9063085 1977/10/04 00:00 174.326 0 0
9063085 1977/10/05 00:00 174.243 0 0
9063085 1977/10/06 00:00 174.319 0 0
9063085 1977/10/07 00:00 174.563 0 0
9063085 1977/10/08 00:00 174.352 0 0
9063085 1977/10/09 00:00 173.979 0 0
9063085 1977/10/10 00:00 174.281 0 0
9063085 1977/10/11 00:00 174.079 0 0
9063085 1977/10/12 00:00 174.041 0 0
9063085 1977/10/13 00:00 174.369 0 0
9063085 1977/10/14 00:00 174.333 0 0
9063085 1977/10/15 00:00 174.222 0 0
9063085 1977/10/16 00:00 174.303 0 0
9063085 1977/10/17 00:00 174.176 0 0
9063085 1977/10/18 00:00 174.113 0 0
9063085 1977/10/19 00:00 174.303 0 0
9063085 1977/10/20 00:00 174.282 0 0
9063085 1977/10/21 00:00 174.251 0 0
9063085 1977/10/22 00:00 174.337 0 0
9063085 1977/10/23 00:00 174.602 0 0
9063085 1977/10/24 00:00 174.317 0 0
9063085 1977/10/25 00:00 174.310 0 0
9063085 1977/10/26 00:00 174.318 0 0
9063085 1977/10/27 00:00 174.262 0 0
9063085 1977/10/28 00:00 174.338 0 0
9063085 1977/10/29 00:00 174.410 0 0
9063085 1977/10/30 00:00 174.509 0 0
9063085 1977/10/31 00:00 174.335 0 0
9063085 1977/11/01 00:00 174.305 0 0
9063085 1977/11/02 00:00 174.309 0 0
9063085 1977/11/03 00:00 174.294 0 0
9063085 1977/11/04 00:00 174.379 0 0
9063085 1977/11/05 00:00 174.573 0 0
9063085 1977/11/06 00:00 174.399 0 0
9063085 1977/11/07 00:00 174.432 0 0
9063085 1977/11/08 00:00 174.352 0 0
9063085 1977/11/09 00:00 174.326 0 0
9063085 1977/11/10 00:00 173.767 0 0
9063085 1977/11/11 00:00 173.554 0 0
9063085 1977/11/12 00:00 174.170 0 0
9063085 1977/11/13 00:00 174.221 0 0
9063085 1977/11/14 00:00 174.231 0 0
9063085 1977/11/15 00:00 174.078 0 0
9063085 1977/11/16 00:00 174.190 0 0
9063085 1977/11/17 00:00 173.930 0 0
9063085 1977/11/18 00:00 173.775 0 0
9063085 1977/11/19 00:00 174.204 0 0
9063085 1977/11/20 00:00 174.323 0 0
9063085 1977/11/21 00:00 174.042 0 0
9063085 1977/11/22 00:00 174.320 0 0
9063085 1977/11/23 00:00 174.195 0 0
9063085 1977/11/24 00:00 174.075 0 0
9063085 1977/11/25 00:00 174.143 0 0
9063085 1977/11/26 00:00 173.792 0 0
9063085 1977/11/27 00:00 174.254 0 0
9063085 1977/11/28 00:00 173.833 0 0
9063085 1977/11/29 00:00 174.267 0 0
9063085 1977/11/30 00:00 174.320 0 0
9063085 1977/12/01 00:00 173.731 0 0
9063085 1977/12/02 00:00 173.657 0 0
9063085 1977/12/03 00:00 174.156 0 0
9063085 1977/12/04 00:00 174.207 0 0
9063085 1977/12/05 00:00 174.909 0 0
9063085 1977/12/06 00:00 173.927 0 0
9063085 1977/12/07 00:00 173.751 0 0
9063085 1977/12/08 00:00 174.322 0 0
9063085 1977/12/09 00:00 173.099 0 0
9063085 1977/12/10 00:00 174.054 0 0
9063085 1977/12/11 00:00 174.209 0 0
9063085 1977/12/12 00:00 174.113 0 0
9063085 1977/12/13 00:00 174.202 0 0
9063085 1977/12/14 00:00 174.251 0 0
9063085 1977/12/15 00:00 174.281 0 0
9063085 1977/12/16 00:00 174.399 0 0
9063085 1977/12/17 00:00 174.613 0 0
9063085 1977/12/18 00:00 174.472 0 0
9063085 1977/12/19 00:00 174.432 0 0
9063085 1977/12/20 00:00 174.362 0 0
9063085 1977/12/21 00:00 174.118 0 0
9063085 1977/12/22 00:00 173.948 0 0
9063085 1977/12/23 00:00 174.172 0 0
9063085 1977/12/24 00:00 174.364 0 0
9063085 1977/12/25 00:00 173.684 0 0
9063085 1977/12/26 00:00 174.099 0 0
9063085 1977/12/27 00:00 174.277 0 0
9063085 1977/12/28 00:00 174.212 0 0
9063085 1977/12/29 00:00 174.296 0 0
9063085 1977/12/30 00:00 174.348 0 0
9063085 1977/12/31 00:00 174.422 0 0
9063085 1978/01/01 00:00 174.370 0 0
9063085 1978/01/02 00:00 173.946 0 0
9063085 1978/01/03 00:00 174.154 0 0
9063085 1978/01/04 00:00 174.249 0 0
9063085 1978/01/05 00:00 174.366 0 0
9063085 1978/01/06 00:00 174.417 0 0
9063085 1978/01/07 00:00 174.381 0 0
9063085 1978/01/08 00:00 174.302 0 0
9063085 1978/01/09 00:00 173.610 0 0
9063085 1978/01/10 00:00 173.625 0 0
9063085 1978/01/11 00:00 174.052 0 0
9063085 1978/01/12 00:00 174.284 0 0
9063085 1978/01/13 00:00 174.432 0 0
9063085 1978/01/14 00:00 174.448 0 0
9063085 1978/01/15 00:00 174.250 0 0
9063085 1978/01/16 00:00 174.288 0 0
9063085 1978/01/17 00:00 174.517 0 0
9063085 1978/01/18 00:00 174.337 0 0
9063085 1978/01/19 00:00 174.372 0 0
9063085 1978/01/20 00:00 174.491 0 0
9063085 1978/01/21 00:00 174.328 0 0
9063085 1978/01/22 00:00 174.279 0 0
9063085 1978/01/23 00:00 174.339 0 0
9063085 1978/01/24 00:00 174.340 0 0
9063085 1978/01/25 00:00 174.372 0 0
9063085 1978/01/26 00:00 173.862 0 0
9063085 1978/01/27 00:00 173.747 0 0
9063085 1978/01/28 00:00 174.161 0 0
9063085 1978/01/29 00:00 174.297 0 0
9063085 1978/01/30 00:00 174.286 0 0
9063085 1978/01/31 00:00 174.314 0 0
9063085 1978/02/01 00:00 174.327 0 0
9063085 1978/02/02 00:00 174.331 0 0
9063085 1978/02/03 00:00 174.330 0 0
9063085 1978/02/04 00:00 174.336 0 0
9063085 1978/02/05 00:00 174.325 0 0
9063085 1978/02/06 00:00 174.307 0 0
9063085 1978/02/07 00:00 174.290 0 0
9063085 1978/02/08 00:00 174.318 0 0
9063085 1978/02/09 00:00 174.307 0 0
9063085 1978/02/10 00:00 174.301 0 0
9063085 1978/02/11 00:00 174.291 0 0
9063085 1978/02/12 00:00 174.294 0 0
9063085 1978/02/13 00:00 174.317 0 0
9063085 1978/02/14 00:00 174.285 0 0
9063085 1978/02/15 00:00 174.306 0 0
9063085 1978/02/16 00:00 174.297 0 0
9063085 1978/02/17 00:00 174.286 0 0
9063085 1978/02/18 00:00 174.288 0 0
9063085 1978/02/19 00:00 174.287 0 0
9063085 1978/02/20 00:00 174.289 0 0
9063085 1978/02/21 00:00 174.273 0 0
9063085 1978/02/22 00:00 174.258 0 0
9063085 1978/02/23 00:00 174.276 0 0
9063085 1978/02/24 00:00 174.273 0 0
9063085 1978/02/25 00:00 174.257 0 0
9063085 1978/02/26 00:00 174.259 0 0
9063085 1978/02/27 00:00 174.268 0 0
9063085 1978/02/28 00:00 174.268 0 0
9063085 1978/03/01 00:00 174.247 0 0
9063085 1978/03/02 00:00 174.267 0 0
9063085 1978/03/03 00:00 174.249 0 0
9063085 1978/03/04 00:00 174.237 0 0
9063085 1978/03/05 00:00 174.249 0 0
9063085 1978/03/06 00:00 174.258 0 0
9063085 1978/03/07 00:00 174.259 0 0
9063085 1978/03/08 00:00 174.252 0 0
9063085 1978/03/09 00:00 174.249 0 0
9063085 1978/03/10 00:00 174.239 0 0
9063085 1978/03/11 00:00 174.250 0 0
9063085 1978/03/12 00:00 174.241 0 0
9063085 1978/03/13 00:00 174.262 0 0
9063085 1978/03/14 00:00 174.233 0 0
9063085 1978/03/15 00:00 174.268 0 0
9063085 1978/03/16 00:00 174.296 0 0
9063085 1978/03/17 00:00 174.295 0 0
9063085 1978/03/18 00:00 174.327 0 0
9063085 1978/03/19 00:00 174.299 0 0
9063085 1978/03/20 00:00 174.462 0 0
9063085 1978/03/21 00:00 174.433 0 0
9063085 1978/03/22 00:00 174.483 0 0
9063085 1978/03/23 00:00 174.499 0 0
9063085 1978/03/24 00:00 174.684 0 0
9063085 1978/03/25 00:00 174.848 0 0
9063085 1978/03/26 00:00 174.594 0 0
9063085 1978/03/27 00:00 174.484 0 0
9063085 1978/03/28 00:00 174.455 0 0
9063085 1978/03/29 00:00 174.512 0 0
9063085 1978/03/30 00:00 174.524 0 0
9063085 1978/03/31 00:00 174.559 0 0
9063085 1978/04/01 00:00 174.350 0 0
9063085 1978/04/02 00:00 174.719 0 0
9063085 1978/04/03 00:00 174.740 0 0
9063085 1978/04/04 00:00 174.527 0 0
9063085 1978/04/05 00:00 174.577 0 0
9063085 1978/04/06 00:00 174.716 0 0
9063085 1978/04/07 00:00 174.529 0 0
9063085 1978/04/08 00:00 174.642 0 0
9063085 1978/04/09 00:00 174.775 0 0
9063085 1978/04/10 00:00 174.692 0 0
9063085 1978/04/11 00:00 174.485 0 0
9063085 1978/04/12 00:00 174.494 0 0
9063085 1978/04/13 00:00 174.468 0 0
9063085 1978/04/14 00:00 174.554 0 0
9063085 1978/04/15 00:00 174.610 0 0
9063085 1978/04/16 00:00 174.641 0 0
9063085 1978/04/17 00:00 174.664 0 0
9063085 1978/04/18 00:00 174.854 0 0
9063085 1978/04/19 00:00 174.691 0 0
9063085 1978/04/20 00:00 174.628 0 0
9063085 1978/04/21 00:00 174.645 0 0
9063085 1978/04/22 00:00 174.683 0 0
9063085 1978/04/23 00:00 174.743 0 0
9063085 1978/04/24 00:00 174.681 0 0
9063085 1978/04/25 00:00 174.784 0 0
9063085 1978/04/26 00:00 174.791 0 0
9063085 1978/04/27 00:00 174.654 0 0
9063085 1978/04/28 00:00 174.635 0 0
9063085 1978/04/29 00:00 174.686 0 0
9063085 1978/04/30 00:00 174.707 0 0
9063085 1978/05/01 00:00 174.653 0 0
9063085 1978/05/02 00:00 174.606 0 0
9063085 1978/05/03 00:00 174.663 0 0
9063085 1978/05/04 00:00 175.193 0 0
9063085 1978/05/05 00:00 174.705 0 0
9063085 1978/05/06 00:00 174.616 0 0
9063085 1978/05/07 00:00 174.741 0 0
9063085 1978/05/08 00:00 174.665 0 0
9063085 1978/05/09 00:00 174.432 0 0
9063085 1978/05/10 00:00 174.600 0 0
9063085 1978/05/11 00:00 174.636 0 0
9063085 1978/05/12 00:00 174.627 0 0
9063085 1978/05/13 00:00 174.715 0 0
9063085 1978/05/14 00:00 174.698 0 0
9063085 1978/05/15 00:00 174.763 0 0
9063085 1978/05/16 00:00 174.741 0 0
9063085 1978/05/17 00:00 174.648 0 0
9063085 1978/05/18 00:00 174.674 0 0
9063085 1978/05/19 00:00 174.647 0 0
9063085 1978/05/20 00:00 174.628 0 0
9063085 1978/05/21 00:00 174.703 0 0
9063085 1978/05/22 00:00 174.714 0 0
9063085 1978/05/23 00:00 174.688 0 0
9063085 1978/05/24 00:00 174.661 0 0
9063085 1978/05/25 00:00 174.662 0 0
9063085 1978/05/26 00:00 174.667 0 0
9063085 1978/05/27 00:00 174.666 0 0
9063085 1978/05/28 00:00 174.694 0 0
9063085 1978/05/29 00:00 174.679 0 0
9063085 1978/05/30 00:00 174.667 0 1
9063085 1978/05/31 00:00 174.604 0 0
9063085 1978/06/01 00:00 174.638 0 0
9063085 1978/06/02 00:00 174.623 0 1
9063085 1978/06/03 00:00 174.653 0 0
9063085 1978/06/04 00:00 174.613 0 0
9063085 1978/06/05 00:00 174.614 0 0
9063085 1978/06/06 00:00 174.655 0 0
9063085 1978/06/07 00:00 174.625 0 0
9063085 1978/06/08 00:00 174.639 0 0
9063085 1978/06/09 00:00 174.599 0 0
9063085 1978/06/10 00:00 174.642 0 0
9063085 1978/06/11 00:00 174.575 0 0
9063085 1978/06/12 00:00 174.513 0 0
9063085 1978/06/13 00:00 174.595 0 0
9063085 1978/06/14 00:00 174.617 0 0
9063085 1978/06/15 00:00 174.662 0 0
9063085 1978/06/16 00:00 174.629 0 0
9063085 1978/06/17 00:00 174.552 0 0
9063085 1978/06/18 00:00 174.552 0 0
9063085 1978/06/19 00:00 174.611 0 0
9063085 1978/06/20 00:00 174.645 0 0
9063085 1978/06/21 00:00 174.511 0 0
9063085 1978/06/22 00:00 174.565 0 0
9063085 1978/06/23 00:00 174.604 0 0
9063085 1978/06/24 00:00 174.641 0 0
9063085 1978/06/25 00:00 174.584 0 0
9063085 1978/06/26 00:00 174.520 0 0
9063085 1978/06/27 00:00 174.519 0 0
9063085 1978/06/28 00:00 174.569 0 1
9063085 1978/06/29 00:00 174.566 0 0
9063085 1978/06/30 00:00 174.614 0 0
9063085 1978/07/01 00:00 174.773 0 0
9063085 1978/07/02 00:00 174.801 0 0
9063085 1978/07/03 00:00 174.697 0 0
9063085 1978/07/04 00:00 174.605 0 0
9063085 1978/07/05 00:00 174.600 0 0
9063085 1978/07/06 00:00 174.583 0 0
9063085 1978/07/07 00:00 174.554 0 0
9063085 1978/07/08 00:00 174.476 0 0
9063085 1978/07/09 00:00 174.554 0 0
9063085 1978/07/10 00:00 174.547 0 0
9063085 1978/07/11 00:00 174.573 0 0
9063085 1978/07/12 00:00 174.584 0 0
9063085 1978/07/13 00:00 174.470 0 0
9063085 1978/07/14 00:00 174.522 0 0
9063085 1978/07/15 00:00 174.503 0 0
9063085 1978/07/16 00:00 174.561 0 0
9063085 1978/07/17 00:00 174.508 0 0
9063085 1978/07/18 00:00 174.509 0 0
9063085 1978/07/19 00:00 174.497 0 0
9063085 1978/07/20 00:00 174.496 0 0
9063085 1978/07/21 00:00 174.469 0 0
9063085 1978/07/22 00:00 174.443 0 0
9063085 1978/07/23 00:00 174.410 0 0
9063085 1978/07/24 00:00 174.563 0 0
9063085 1978/07/25 00:00 174.464 0 0
9063085 1978/07/26 00:00 174.399 0 0
9063085 1978/07/27 00:00 174.373 0 0
9063085 1978/07/28 00:00 174.515 0 0
9063085 1978/07/29 00:00 174.373 0 0
9063085 1978/07/30 00:00 174.598 0 0
9063085 1978/07/31 00:00 174.501 0 0
9063085 1978/08/01 00:00 174.452 0 0
9063085 1978/08/02 00:00 174.426 0 0
9063085 1978/08/03 00:00 174.437 0 0
9063085 1978/08/04 00:00 174.505 0 0
9063085 1978/08/05 00:00 174.481 0 1
9063085 1978/08/07 00:00 174.575 0 1
9063085 1978/08/08 00:00 174.324 0 0
9063085 1978/08/09 00:00 174.363 0 0
9063085 1978/08/10 00:00 174.530 0 0
9063085 1978/08/11 00:00 174.463 0 0
9063085 1978/08/12 00:00 174.500 0 0
9063085 1978/08/13 00:00 174.467 0 1
9063085 1978/08/14 00:00 174.480 0 1
9063085 1978/08/15 00:00 174.433 0 1
9063085 1978/08/16 00:00 174.250 0 0
9063085 1978/08/17 00:00 174.336 0 0
9063085 1978/08/18 00:00 174.432 0 0
9063085 1978/08/19 00:00 174.320 0 0
9063085 1978/08/20 00:00 174.446 0 0
9063085 1978/08/21 00:00 174.452 0 0
9063085 1978/08/22 00:00 174.400 0 0
9063085 1978/08/23 00:00 174.397 0 1
9063085 1978/08/24 00:00 174.355 0 1
9063085 1978/08/25 00:00 174.445 0 0
9063085 1978/08/26 00:00 174.415 0 0
9063085 1978/08/27 00:00 174.484 0 0
9063085 1978/08/28 00:00 174.216 0 0
9063085 1978/08/29 00:00 174.306 0 0
9063085 1978/08/30 00:00 174.358 0 0
9063085 1978/08/31 00:00 174.430 0 1
9063085 1978/09/01 00:00 174.395 0 0
9063085 1978/09/02 00:00 174.328 0 0
9063085 1978/09/03 00:00 174.286 0 0
9063085 1978/09/04 00:00 174.379 0 0
9063085 1978/09/05 00:00 174.288 0 0
9063085 1978/09/06 00:00 174.243 0 0
9063085 1978/09/07 00:00 174.273 0 0
9063085 1978/09/08 00:00 174.318 0 0
9063085 1978/09/09 00:00 174.428 0 0
9063085 1978/09/10 00:00 174.336 0 0
9063085 1978/09/11 00:00 174.241 0 0
9063085 1978/09/12 00:00 174.478 0 0
9063085 1978/09/13 00:00 174.727 0 0
9063085 1978/09/14 00:00 174.274 0 0
9063085 1978/09/15 00:00 174.234 0 0
9063085 1978/09/16 00:00 174.271 0 0
9063085 1978/09/17 00:00 174.390 0 0
9063085 1978/09/18 00:00 174.344 0 0
9063085 1978/09/19 00:00 174.417 0 0
9063085 1978/09/20 00:00 174.336 0 0
9063085 1978/09/21 00:00 174.309 0 0
9063085 1978/09/22 00:00 174.383 0 0
9063085 1978/09/23 00:00 174.416 0 0
9063085 1978/09/24 00:00 174.255 0 0
9063085 1978/09/25 00:00 174.358 0 0
9063085 1978/09/26 00:00 174.289 0 0
9063085 1978/09/27 00:00 174.162 0 0
9063085 1978/09/28 00:00 174.314 0 0
9063085 1978/09/29 00:00 174.341 0 0
9063085 1978/09/30 00:00 174.203 0 0
9063085 1978/10/01 00:00 174.269 0 0
9063085 1978/10/02 00:00 174.322 0 0
9063085 1978/10/03 00:00 174.216 0 0
9063085 1978/10/04 00:00 174.103 0 0
9063085 1978/10/05 00:00 174.157 0 0
9063085 1978/10/06 00:00 173.739 0 0
9063085 1978/10/07 00:00 174.102 0 0
9063085 1978/10/08 00:00 174.154 0 0
9063085 1978/10/09 00:00 174.204 0 0
9063085 1978/10/10 00:00 174.191 0 0
9063085 1978/10/11 00:00 174.213 0 0
9063085 1978/10/12 00:00 174.155 0 0
9063085 1978/10/13 00:00 174.294 0 0
9063085 1978/10/14 00:00 174.378 0 0
9063085 1978/10/15 00:00 174.211 0 0
9063085 1978/10/16 00:00 174.459 0 0
9063085 1978/10/17 00:00 174.302 0 0
9063085 1978/10/18 00:00 174.107 0 0
9063085 1978/10/19 00:00 174.022 0 0
9063085 1978/10/20 00:00 174.262 0 0
9063085 1978/10/21 00:00 174.154 0 0
9063085 1978/10/22 00:00 174.157 0 0
9063085 1978/10/23 00:00 174.255 0 0
9063085 1978/10/24 00:00 174.164 0 0
9063085 1978/10/25 00:00 174.026 0 0
9063085 1978/10/26 00:00 174.145 0 0
9063085 1978/10/27 00:00 173.981 0 0
9063085 1978/10/28 00:00 174.169 0 0
9063085 1978/10/29 00:00 174.297 0 0
9063085 1978/10/30 00:00 174.234 0 0
9063085 1978/10/31 00:00 174.203 0 0
9063085 1978/11/01 00:00 174.235 0 0
9063085 1978/11/02 00:00 174.113 0 0
9063085 1978/11/03 00:00 174.182 0 0
9063085 1978/11/04 00:00 174.182 0 0
9063085 1978/11/05 00:00 174.152 0 0
9063085 1978/11/06 00:00 174.186 0 0
9063085 1978/11/07 00:00 174.237 0 0
9063085 1978/11/08 00:00 174.108 0 0
9063085 1978/11/09 00:00 173.997 0 0
9063085 1978/11/10 00:00 174.156 0 0
9063085 1978/11/11 00:00 174.195 0 0
9063085 1978/11/12 00:00 174.387 0 0
9063085 1978/11/13 00:00 174.236 0 0
9063085 1978/11/14 00:00 173.968 0 0
9063085 1978/11/15 00:00 174.186 0 0
9063085 1978/11/16 00:00 174.336 0 0
9063085 1978/11/17 00:00 174.004 0 0
9063085 1978/11/18 00:00 173.595 0 0
9063085 1978/11/19 00:00 174.078 0 0
9063085 1978/11/20 00:00 174.337 0 0
9063085 1978/11/21 00:00 174.294 0 0
9063085 1978/11/22 00:00 174.181 0 0
9063085 1978/11/23 00:00 174.013 0 0
9063085 1978/11/24 00:00 173.833 0 0
9063085 1978/11/25 00:00 174.078 0 0
9063085 1978/11/26 00:00 174.491 0 0
9063085 1978/11/27 00:00 174.340 0 0
9063085 1978/11/28 00:00 173.686 0 0
9063085 1978/11/29 00:00 174.002 0 0
9063085 1978/11/30 00:00 173.840 0 0
9063085 1978/12/01 00:00 174.012 0 0
9063085 1978/12/02 00:00 174.187 0 0
9063085 1978/12/03 00:00 174.269 0 0
9063085 1978/12/04 00:00 173.543 0 0
9063085 1978/12/05 00:00 173.730 0 0
9063085 1978/12/06 00:00 174.102 0 0
9063085 1978/12/07 00:00 174.242 0 0
9063085 1978/12/08 00:00 174.148 0 0
9063085 1978/12/09 00:00 173.863 0 0
9063085 1978/12/10 00:00 173.794 0 0
9063085 1978/12/11 00:00 174.036 0 0
9063085 1978/12/12 00:00 173.952 0 0
9063085 1978/12/13 00:00 173.481 0 0
9063085 1978/12/14 00:00 173.633 0 0
9063085 1978/12/15 00:00 173.657 0 0
9063085 1978/12/16 00:00 173.941 0 0
9063085 1978/12/17 00:00 173.651 0 0
9063085 1978/12/18 00:00 174.051 0 0
9063085 1978/12/19 00:00 174.270 0 0
9063085 1978/12/20 00:00 174.157 0 0
9063085 1978/12/21 00:00 173.465 0 0
9063085 1978/12/22 00:00 173.782 0 0
9063085 1978/12/23 00:00 174.047 0 0
9063085 1978/12/24 00:00 174.132 0 0
9063085 1978/12/25 00:00 173.640 0 0
9063085 1978/12/26 00:00 173.907 0 0
9063085 1978/12/27 00:00 173.837 0 1
9063085 1978/12/28 00:00 174.125 0 0
9063085 1978/12/29 00:00 174.226 0 0
9063085 1978/12/30 00:00 174.125 0 0
9063085 1978/12/31 00:00 174.131 0 0
9063085 1979/01/01 00:00 174.074 0 0
9063085 1979/01/02 00:00 173.823 0 0
9063085 1979/01/03 00:00 173.608 0 0
9063085 1979/01/04 00:00 173.635 0 0
9063085 1979/01/05 00:00 174.067 0 0
9063085 1979/01/06 00:00 174.056 0 0
9063085 1979/01/07 00:00 174.117 0 0
9063085 1979/01/08 00:00 174.006 0 0
9063085 1979/01/09 00:00 173.855 0 0
9063085 1979/01/10 00:00 174.003 0 0
9063085 1979/01/11 00:00 174.097 0 0
9063085 1979/01/12 00:00 174.120 0 0
9063085 1979/01/13 00:00 174.145 0 0
9063085 1979/01/14 00:00 173.908 0 0
9063085 1979/01/15 00:00 173.868 0 0
9063085 1979/01/16 00:00 174.082 0 0
9063085 1979/01/17 00:00 174.000 0 0
9063085 1979/01/18 00:00 174.051 0 0
9063085 1979/01/19 00:00 174.176 0 0
9063085 1979/01/20 00:00 174.105 0 0
9063085 1979/01/21 00:00 174.084 0 0
9063085 1979/01/22 00:00 173.944 0 0
9063085 1979/01/23 00:00 174.106 0 0
9063085 1979/01/24 00:00 174.120 0 0
9063085 1979/01/25 00:00 173.894 0 0
9063085 1979/01/26 00:00 174.042 0 0
9063085 1979/01/27 00:00 174.097 0 0
9063085 1979/01/28 00:00 174.044 0 0
9063085 1979/01/29 00:00 173.978 0 0
9063085 1979/01/30 00:00 174.011 0 0
9063085 1979/01/31 00:00 174.056 0 0
9063085 1979/02/01 00:00 174.004 0 0
9063085 1979/02/02 00:00 174.068 0 0
9063085 1979/02/03 00:00 174.094 0 0
9063085 1979/02/04 00:00 173.857 0 0
9063085 1979/02/05 00:00 173.997 0 0
9063085 1979/02/06 00:00 174.086 0 0
9063085 1979/02/07 00:00 174.053 0 0
9063085 1979/02/08 00:00 174.013 0 0
9063085 1979/02/09 00:00 174.047 0 0
9063085 1979/02/10 00:00 174.012 0 0
9063085 1979/02/11 00:00 174.083 0 0
9063085 1979/02/12 00:00 174.090 0 0
9063085 1979/02/13 00:00 174.054 0 0
9063085 1979/02/14 00:00 174.074 0 0
9063085 1979/02/15 00:00 174.134 0 0
9063085 1979/02/16 00:00 174.031 0 0
9063085 1979/02/17 00:00 174.057 0 0
9063085 1979/02/18 00:00 174.091 0 0
9063085 1979/02/19 00:00 174.013 0 0
9063085 1979/02/20 00:00 174.041 0 0
9063085 1979/02/21 00:00 173.946 0 0
9063085 1979/02/22 00:00 174.067 0 0
9063085 1979/02/23 00:00 174.065 0 0
9063085 1979/02/24 00:00 174.062 0 1
9063085 1979/02/25 00:00 174.326 0 1
9063085 1979/02/26 00:00 174.150 0 1
9063085 1979/02/27 00:00 174.058 0 0
9063085 1979/02/28 00:00 174.104 0 0
9063085 1979/03/01 00:00 174.083 0 0
9063085 1979/03/02 00:00 174.113 0 0
9063085 1979/03/03 00:00 174.144 0 0
9063085 1979/03/04 00:00 174.160 0 0
9063085 1979/03/05 00:00 174.166 0 0
9063085 1979/03/06 00:00 174.190 0 0
9063085 1979/03/07 00:00 174.255 0 0
9063085 1979/03/08 00:00 174.252 0 0
9063085 1979/03/09 00:00 174.224 0 0
9063085 1979/03/10 00:00 174.003 0 0
9063085 1979/03/11 00:00 174.037 0 0
9063085 1979/03/12 00:00 174.164 0 0
9063085 1979/03/13 00:00 174.171 0 0
9063085 1979/03/14 00:00 173.774 0 0
9063085 1979/03/15 00:00 174.120 0 0
9063085 1979/03/16 00:00 174.132 0 0
9063085 1979/03/17 00:00 174.239 0 0
9063085 1979/03/18 00:00 174.283 0 0
9063085 1979/03/19 00:00 174.379 0 0
9063085 1979/03/20 00:00 174.300 0 0
9063085 1979/03/21 00:00 174.259 0 0
9063085 1979/03/22 00:00 174.302 0 0
9063085 1979/03/23 00:00 174.307 0 0
9063085 1979/03/24 00:00 174.189 0 0
9063085 1979/03/25 00:00 173.998 0 0
9063085 1979/03/26 00:00 174.050 0 0
9063085 1979/03/27 00:00 174.226 0 0
9063085 1979/03/28 00:00 174.318 0 1
9063085 1979/03/29 00:00 174.261 0 0
9063085 1979/03/30 00:00 174.289 0 1
9063085 1979/03/31 00:00 174.296 0 0
9063085 1979/04/01 00:00 174.502 0 1
9063085 1979/04/02 00:00 174.228 0 0
9063085 1979/04/03 00:00 174.340 0 0
9063085 1979/04/04 00:00 174.581 0 0
9063085 1979/04/05 00:00 174.079 0 0
9063085 1979/04/06 00:00 172.999 0 0
9063085 1979/04/07 00:00 174.350 0 0
9063085 1979/04/08 00:00 174.673 0 0
9063085 1979/04/09 00:00 174.478 0 0
9063085 1979/04/10 00:00 174.415 0 0
9063085 1979/04/11 00:00 174.708 0 0
9063085 1979/04/12 00:00 174.698 0 0
9063085 1979/04/13 00:00 174.525 0 0
9063085 1979/04/14 00:00 174.402 0 0
9063085 1979/04/15 00:00 174.490 0 0
9063085 1979/04/16 00:00 174.437 0 1
9063085 1979/04/25 00:00 174.565 0 1
9063085 1979/04/26 00:00 174.551 0 0
9063085 1979/04/27 00:00 174.562 0 0
9063085 1979/04/28 00:00 174.547 0 0
9063085 1979/04/29 00:00 174.626 0 0
9063085 1979/04/30 00:00 174.336 0 0
9063085 1979/05/01 00:00 174.540 0 0
9063085 1979/05/02 00:00 174.688 0 0
9063085 1979/05/03 00:00 174.520 0 0
9063085 1979/05/04 00:00 174.575 0 0
9063085 1979/05/05 00:00 174.638 0 0
9063085 1979/05/06 00:00 174.558 0 0
9063085 1979/05/07 00:00 174.582 0 0
9063085 1979/05/08 00:00 174.555 0 0
9063085 1979/05/09 00:00 174.553 0 0
9063085 1979/05/10 00:00 174.568 0 0
9063085 1979/05/11 00:00 174.543 0 0
9063085 1979/05/12 00:00 174.530 0 0
9063085 1979/05/13 00:00 174.555 0 0
9063085 1979/05/14 00:00 174.527 0 1
9063085 1979/05/15 00:00 174.542 0 0
9063085 1979/05/16 00:00 174.568 0 0
9063085 1979/05/17 00:00 174.622 0 0
9063085 1979/05/18 00:00 174.588 0 0
9063085 1979/05/19 00:00 174.581 0 0
9063085 1979/05/20 00:00 174.571 0 0
9063085 1979/05/21 00:00 174.584 0 0
9063085 1979/05/22 00:00 174.666 0 0
9063085 1979/05/23 00:00 174.662 0 0
9063085 1979/05/24 00:00 174.685 0 0
9063085 1979/05/25 00:00 174.770 0 0
9063085 1979/05/26 00:00 174.529 0 0
9063085 1979/05/27 00:00 174.591 0 0
9063085 1979/05/28 00:00 174.613 0 0
9063085 1979/05/29 00:00 174.623 0 0
9063085 1979/05/30 00:00 174.681 0 0
9063085 1979/05/31 00:00 174.699 0 0
9063085 1979/06/01 00:00 174.631 0 0
9063085 1979/06/02 00:00 174.604 0 0
9063085 1979/06/03 00:00 174.608 0 0
9063085 1979/06/04 00:00 174.586 0 0
9063085 1979/06/05 00:00 174.609 0 0
9063085 1979/06/06 00:00 174.705 0 0
9063085 1979/06/07 00:00 174.607 0 0
9063085 1979/06/08 00:00 174.608 0 0
9063085 1979/06/09 00:00 174.616 0 0
9063085 1979/06/10 00:00 174.389 0 0
9063085 1979/06/11 00:00 174.496 0 0
9063085 1979/06/12 00:00 174.604 0 0
9063085 1979/06/13 00:00 174.642 0 0
9063085 1979/06/14 00:00 174.595 0 0
9063085 1979/06/15 00:00 174.547 0 0
9063085 1979/06/16 00:00 174.578 0 0
9063085 1979/06/17 00:00 174.563 0 0
9063085 1979/06/18 00:00 174.619 0 0
9063085 1979/06/19 00:00 174.712 0 0
9063085 1979/06/20 00:00 174.635 0 0
9063085 1979/06/21 00:00 174.545 0 0
9063085 1979/06/22 00:00 174.535 0 0
9063085 1979/06/23 00:00 174.593 0 0
9063085 1979/06/24 00:00 174.638 0 0
9063085 1979/06/25 00:00 174.654 0 0
9063085 1979/06/26 00:00 174.600 0 0
9063085 1979/06/27 00:00 174.516 0 0
9063085 1979/06/28 00:00 174.615 0 0
9063085 1979/06/29 00:00 174.587 0 0
9063085 1979/06/30 00:00 174.474 0 0
9063085 1979/07/01 00:00 174.438 0 0
9063085 1979/07/02 00:00 174.516 0 0
9063085 1979/07/03 00:00 174.594 0 0
9063085 1979/07/04 00:00 174.703 0 0
9063085 1979/07/05 00:00 174.628 0 0
9063085 1979/07/06 00:00 174.598 0 0
9063085 1979/07/07 00:00 174.631 0 0
9063085 1979/07/08 00:00 174.660 0 0
9063085 1979/07/09 00:00 174.638 0 0
9063085 1979/07/10 00:00 174.608 0 0
9063085 1979/07/11 00:00 174.590 0 0
9063085 1979/07/12 00:00 174.628 0 0
9063085 1979/07/13 00:00 174.652 0 0
9063085 1979/07/14 00:00 174.601 0 0
9063085 1979/07/15 00:00 174.597 0 0
9063085 1979/07/16 00:00 174.647 0 0
9063085 1979/07/17 00:00 174.677 0 0
9063085 1979/07/18 00:00 174.614 0 0
9063085 1979/07/19 00:00 174.611 0 0
9063085 1979/07/20 00:00 174.600 0 0
9063085 1979/07/21 00:00 174.600 0 0
9063085 1979/07/22 00:00 174.605 0 0
9063085 1979/07/23 00:00 174.573 0 0
9063085 1979/07/24 00:00 174.450 0 0
9063085 1979/07/25 00:00 174.482 0 0
9063085 1979/07/26 00:00 174.473 0 0
9063085 1979/07/27 00:00 174.593 0 0
9063085 1979/07/28 00:00 174.470 0 0
9063085 1979/07/29 00:00 174.589 0 0
9063085 1979/07/30 00:00 174.579 0 0
9063085 1979/07/31 00:00 174.508 0 0
9063085 1979/08/01 00:00 174.639 0 0
9063085 1979/08/02 00:00 174.494 0 0
9063085 1979/08/03 00:00 174.553 0 0
9063085 1979/08/04 00:00 174.537 0 0
9063085 1979/08/05 00:00 174.531 0 0
9063085 1979/08/06 00:00 174.616 0 0
9063085 1979/08/07 00:00 174.483 0 0
9063085 1979/08/08 00:00 174.607 0 0
9063085 1979/08/09 00:00 174.627 0 0
9063085 1979/08/10 00:00 174.409 0 0
9063085 1979/08/11 00:00 174.724 0 0
9063085 1979/08/12 00:00 174.653 0 0
9063085 1979/08/13 00:00 174.429 0 0
9063085 1979/08/14 00:00 174.286 0 0
9063085 1979/08/15 00:00 174.522 0 0
9063085 1979/08/16 00:00 174.551 0 0
9063085 1979/08/17 00:00 174.475 0 0
9063085 1979/08/18 00:00 174.433 0 0
9063085 1979/08/19 00:00 174.548 0 0
9063085 1979/08/20 00:00 174.628 0 0
9063085 1979/08/21 00:00 174.633 0 0
9063085 1979/08/22 00:00 174.569 0 0
9063085 1979/08/23 00:00 174.540 0 0
9063085 1979/08/24 00:00 174.479 0 0
9063085 1979/08/25 00:00 174.473 0 0
9063085 1979/08/26 00:00 174.588 0 0
9063085 1979/08/27 00:00 174.570 0 0
9063085 1979/08/28 00:00 174.547 0 0
9063085 1979/08/29 00:00 174.501 0 0
9063085 1979/08/30 00:00 174.509 0 0
9063085 1979/08/31 00:00 174.633 0 0
9063085 1979/09/01 00:00 174.570 0 0
9063085 1979/09/02 00:00 174.494 0 0
9063085 1979/09/03 00:00 174.567 0 0
9063085 1979/09/04 00:00 174.663 0 0
9063085 1979/09/05 00:00 174.633 0 0
9063085 1979/09/06 00:00 174.481 0 0
9063085 1979/09/07 00:00 174.531 0 0
9063085 1979/09/08 00:00 174.596 0 0
9063085 1979/09/09 00:00 174.558 0 0
9063085 1979/09/10 00:00 174.421 0 0
9063085 1979/09/11 00:00 174.648 0 0
9063085 1979/09/12 00:00 174.560 0 0
9063085 1979/09/13 00:00 174.498 0 0
9063085 1979/09/14 00:00 174.505 0 0
9063085 1979/09/15 00:00 174.539 0 0
9063085 1979/09/16 00:00 174.561 0 0
9063085 1979/09/17 00:00 174.522 0 0
9063085 1979/09/18 00:00 174.382 0 0
9063085 1979/09/19 00:00 174.571 0 0
9063085 1979/09/20 00:00 174.500 0 0
9063085 1979/09/21 00:00 174.544 0 0
9063085 1979/09/22 00:00 174.745 0 0
9063085 1979/09/23 00:00 174.685 0 0
9063085 1979/09/24 00:00 174.542 0 0
9063085 1979/09/25 00:00 174.480 0 0
9063085 1979/09/26 00:00 174.491 0 0
9063085 1979/09/27 00:00 174.526 0 0
9063085 1979/09/28 00:00 174.508 0 0
9063085 1979/09/29 00:00 174.524 0 0
9063085 1979/09/30 00:00 174.505 0 0
9063085 1979/10/01 00:00 174.551 0 0
9063085 1979/10/02 00:00 174.549 0 0
9063085 1979/10/03 00:00 174.395 0 0
9063085 1979/10/04 00:00 174.508 0 0
9063085 1979/10/05 00:00 174.355 0 0
9063085 1979/10/06 00:00 174.298 0 0
9063085 1979/10/07 00:00 174.195 0 0
9063085 1979/10/08 00:00 174.497 0 0
9063085 1979/10/09 00:00 174.429 0 0
9063085 1979/10/10 00:00 174.431 0 0
9063085 1979/10/11 00:00 174.433 0 0
9063085 1979/10/12 00:00 174.199 0 0
9063085 1979/10/13 00:00 174.051 0 0
9063085 1979/10/14 00:00 174.330 0 0
9063085 1979/10/15 00:00 174.257 0 0
9063085 1979/10/16 00:00 174.435 0 0
9063085 1979/10/17 00:00 174.429 0 0
9063085 1979/10/18 00:00 174.530 0 0
9063085 1979/10/19 00:00 174.443 0 0
9063085 1979/10/20 00:00 174.403 0 0
9063085 1979/10/21 00:00 174.396 0 0
9063085 1979/10/22 00:00 174.445 0 0
9063085 1979/10/23 00:00 173.912 0 0
9063085 1979/10/24 00:00 174.050 0 0
9063085 1979/10/25 00:00 174.311 0 0
9063085 1979/10/26 00:00 174.366 0 0
9063085 1979/10/27 00:00 174.394 0 0
9063085 1979/10/28 00:00 174.230 0 0
9063085 1979/10/29 00:00 174.400 0 0
9063085 1979/10/30 00:00 174.653 0 0
9063085 1979/10/31 00:00 174.447 0 0
9063085 1979/11/01 00:00 174.243 0 0
9063085 1979/11/02 00:00 174.223 0 0
9063085 1979/11/03 00:00 174.210 0 0
9063085 1979/11/04 00:00 174.364 0 0
9063085 1979/11/05 00:00 174.381 0 0
9063085 1979/11/06 00:00 174.261 0 0
9063085 1979/11/07 00:00 174.241 0 0
9063085 1979/11/08 00:00 174.093 0 0
9063085 1979/11/09 00:00 174.420 0 0
9063085 1979/11/10 00:00 174.284 0 0
9063085 1979/11/11 00:00 174.315 0 0
9063085 1979/11/12 00:00 174.454 0 0
9063085 1979/11/13 00:00 174.352 0 0
9063085 1979/11/14 00:00 174.270 0 0
9063085 1979/11/15 00:00 174.098 0 0
9063085 1979/11/16 00:00 174.276 0 0
9063085 1979/11/17 00:00 174.119 0 0
9063085 1979/11/18 00:00 174.272 0 0
9063085 1979/11/19 00:00 174.339 0 0
9063085 1979/11/20 00:00 174.307 0 0
9063085 1979/11/21 00:00 174.483 0 0
9063085 1979/11/22 00:00 174.340 0 0
9063085 1979/11/23 00:00 174.352 0 0
9063085 1979/11/24 00:00 174.321 0 0
9063085 1979/11/25 00:00 174.533 0 0
9063085 1979/11/26 00:00 173.903 0 0
9063085 1979/11/27 00:00 174.220 0 0
9063085 1979/11/28 00:00 174.034 0 0
9063085 1979/11/29 00:00 173.970 0 0
9063085 1979/11/30 00:00 173.900 0 0
9063085 1979/12/01 00:00 174.319 0 0
9063085 1979/12/02 00:00 174.337 0 0
9063085 1979/12/03 00:00 174.126 0 0
9063085 1979/12/04 00:00 174.137 0 0
9063085 1979/12/05 00:00 174.105 0 0
9063085 1979/12/06 00:00 174.252 0 0
9063085 1979/12/07 00:00 174.016 0 0
9063085 1979/12/08 00:00 174.014 0 0
9063085 1979/12/09 00:00 174.066 0 0
9063085 1979/12/10 00:00 174.314 0 0
9063085 1979/12/11 00:00 174.247 0 0
9063085 1979/12/12 00:00 174.334 0 0
9063085 1979/12/13 00:00 174.387 0 0
9063085 1979/12/14 00:00 174.202 0 0
9063085 1979/12/15 00:00 174.314 0 0
9063085 1979/12/16 00:00 174.143 0 0
9063085 1979/12/17 00:00 174.052 0 0
9063085 1979/12/18 00:00 174.237 0 0
9063085 1979/12/19 00:00 174.341 0 0
9063085 1979/12/20 00:00 174.478 0 0
9063085 1979/12/21 00:00 174.379 0 0
9063085 1979/12/22 00:00 174.355 0 0
9063085 1979/12/23 00:00 174.356 0 0
9063085 1979/12/24 00:00 174.458 0 0
9063085 1979/12/25 00:00 174.467 0 0
9063085 1979/12/26 00:00 174.414 0 0
9063085 1979/12/27 00:00 174.447 0 0
9063085 1979/12/28 00:00 174.337 0 0
9063085 1979/12/29 00:00 174.370 0 0
9063085 1979/12/30 00:00 174.449 0 0
9063085 1979/12/31 00:00 174.511 0 0
9063085 1980/01/01 00:00 174.479 0 0
9063085 1980/01/02 00:00 174.458 0 0
9063085 1980/01/03 00:00 174.565 0 0
9063085 1980/01/04 00:00 174.732 0 0
9063085 1980/01/05 00:00 174.602 0 0
9063085 1980/01/06 00:00 174.518 0 0
9063085 1980/01/07 00:00 173.492 0 0
9063085 1980/01/08 00:00 174.161 0 0
9063085 1980/01/09 00:00 174.431 0 0
9063085 1980/01/10 00:00 174.552 0 0
9063085 1980/01/11 00:00 174.002 0 0
9063085 1980/01/12 00:00 173.798 0 0
9063085 1980/01/13 00:00 174.483 0 0
9063085 1980/01/14 00:00 174.466 0 0
9063085 1980/01/15 00:00 174.519 0 0
9063085 1980/01/16 00:00 174.559 0 0
9063085 1980/01/17 00:00 174.396 0 0
9063085 1980/01/18 00:00 174.417 0 0
9063085 1980/01/19 00:00 174.350 0 0
9063085 1980/01/20 00:00 174.392 0 0
9063085 1980/01/21 00:00 174.303 0 0
9063085 1980/01/22 00:00 174.238 0 0
9063085 1980/01/23 00:00 174.137 0 0
9063085 1980/01/24 00:00 174.371 0 0
9063085 1980/01/25 00:00 174.434 0 0
9063085 1980/01/26 00:00 174.410 0 0
9063085 1980/01/27 00:00 174.435 0 0
9063085 1980/01/28 00:00 174.369 0 0
9063085 1980/01/29 00:00 174.302 0 0
9063085 1980/01/30 00:00 174.437 0 0
9063085 1980/01/31 00:00 174.439 0 0
9063085 1980/02/01 00:00 174.407 0 1
9063085 1980/02/02 00:00 174.408 0 0
9063085 1980/02/03 00:00 174.395 0 0
9063085 1980/02/04 00:00 174.399 0 0
9063085 1980/02/05 00:00 174.431 0 0
9063085 1980/02/06 00:00 174.458 0 0
9063085 1980/02/07 00:00 174.396 0 0
9063085 1980/02/08 00:00 174.404 0 0
9063085 1980/02/09 00:00 174.403 0 0
9063085 1980/02/10 00:00 174.395 0 0
9063085 1980/02/11 00:00 174.307 0 0
9063085 1980/02/12 00:00 174.298 0 0
9063085 1980/02/13 00:00 174.331 0 0
9063085 1980/02/14 00:00 174.356 0 0
9063085 1980/02/15 00:00 174.468 0 0
9063085 1980/02/16 00:00 174.334 0 0
9063085 1980/02/17 00:00 174.274 0 0
9063085 1980/02/18 00:00 174.286 0 0
9063085 1980/02/19 00:00 174.371 0 0
9063085 1980/02/20 00:00 174.385 0 0
9063085 1980/02/21 00:00 174.420 0 0
9063085 1980/02/22 00:00 174.372 0 0
9063085 1980/02/23 00:00 174.404 0 0
9063085 1980/02/24 00:00 174.229 0 0
9063085 1980/02/25 00:00 174.530 0 0
9063085 1980/02/26 00:00 174.281 0 0
9063085 1980/02/27 00:00 174.118 0 0
9063085 1980/02/28 00:00 174.418 0 0
9063085 1980/02/29 00:00 174.413 0 0
9063085 1980/03/01 00:00 174.400 0 0
9063085 1980/03/02 00:00 174.382 0 0
9063085 1980/03/03 00:00 174.297 0 0
9063085 1980/03/04 00:00 174.353 0 0
9063085 1980/03/05 00:00 174.298 0 0
9063085 1980/03/06 00:00 174.337 0 0
9063085 1980/03/07 00:00 174.457 0 0
9063085 1980/03/08 00:00 174.467 0 0
9063085 1980/03/09 00:00 174.323 0 0
9063085 1980/03/10 00:00 174.201 0 0
9063085 1980/03/11 00:00 173.922 0 0
9063085 1980/03/12 00:00 174.662 0 0
9063085 1980/03/13 00:00 174.632 0 0
9063085 1980/03/14 00:00 174.169 0 0
9063085 1980/03/15 00:00 174.462 0 0
9063085 1980/03/16 00:00 174.465 0 0
9063085 1980/03/17 00:00 174.363 0 0
9063085 1980/03/18 00:00 174.277 0 0
9063085 1980/03/19 00:00 174.424 0 0
9063085 1980/03/20 00:00 174.440 0 0
9063085 1980/03/21 00:00 174.073 0 0
9063085 1980/03/22 00:00 174.427 0 0
9063085 1980/03/23 00:00 174.577 0 0
9063085 1980/03/24 00:00 174.600 0 0
9063085 1980/03/25 00:00 174.485 0 0
9063085 1980/03/26 00:00 174.540 0 0
9063085 1980/03/27 00:00 174.597 0 0
9063085 1980/03/28 00:00 174.653 0 0
9063085 1980/03/29 00:00 174.619 0 0
9063085 1980/03/30 00:00 174.900 0 0
9063085 1980/03/31 00:00 174.716 0 0
9063085 1980/04/01 00:00 174.614 0 0
9063085 1980/04/02 00:00 174.601 0 0
9063085 1980/04/03 00:00 174.780 0 0
9063085 1980/04/04 00:00 174.404 0 0
9063085 1980/04/05 00:00 174.510 0 0
9063085 1980/04/06 00:00 174.653 0 0
9063085 1980/04/07 00:00 174.646 0 0
9063085 1980/04/08 00:00 174.690 0 0
9063085 1980/04/09 00:00 174.567 0 0
9063085 1980/04/10 00:00 174.482 0 0
9063085 1980/04/11 00:00 174.649 0 0
9063085 1980/04/12 00:00 174.555 0 0
9063085 1980/04/13 00:00 174.696 0 0
9063085 1980/04/14 00:00 175.034 0 0
9063085 1980/04/15 00:00 174.458 0 0
9063085 1980/04/16 00:00 174.671 0 0
9063085 1980/04/17 00:00 174.698 0 0
9063085 1980/04/18 00:00 174.689 0 0
9063085 1980/04/19 00:00 174.688 0 0
9063085 1980/04/20 00:00 174.695 0 0
9063085 1980/04/21 00:00 174.696 0 0
9063085 1980/04/22 00:00 174.709 0 0
9063085 1980/04/23 00:00 174.753 0 0
9063085 1980/04/24 00:00 174.794 0 0
9063085 1980/04/25 00:00 174.659 0 0
9063085 1980/04/26 00:00 174.707 0 0
9063085 1980/04/27 00:00 174.777 0 0
9063085 1980/04/28 00:00 174.751 0 0
9063085 1980/04/29 00:00 174.714 0 0
9063085 1980/04/30 00:00 174.701 0 0
9063085 1980/05/01 00:00 174.693 0 0
9063085 1980/05/02 00:00 174.693 0 0
9063085 1980/05/03 00:00 174.681 0 0
9063085 1980/05/04 00:00 174.678 0 0
9063085 1980/05/05 00:00 174.618 0 0
9063085 1980/05/06 00:00 174.688 0 0
9063085 1980/05/07 00:00 174.543 0 0
9063085 1980/05/08 00:00 174.603 0 0
9063085 1980/05/09 00:00 174.633 0 0
9063085 1980/05/10 00:00 174.651 0 0
9063085 1980/05/11 00:00 174.659 0 0
9063085 1980/05/12 00:00 174.651 0 0
9063085 1980/05/13 00:00 174.666 0 0
9063085 1980/05/14 00:00 174.598 0 0
9063085 1980/05/15 00:00 174.680 0 0
9063085 1980/05/16 00:00 174.781 0 0
9063085 1980/05/17 00:00 174.763 0 0
9063085 1980/05/18 00:00 174.608 0 0
9063085 1980/05/19 00:00 174.727 0 0
9063085 1980/05/20 00:00 174.724 0 0
9063085 1980/05/21 00:00 174.687 0 0
9063085 1980/05/22 00:00 174.695 0 0
9063085 1980/05/23 00:00 174.714 0 0
9063085 1980/05/24 00:00 174.703 0 0
9063085 1980/05/25 00:00 174.732 0 0
9063085 1980/05/26 00:00 174.751 0 0
9063085 1980/05/27 00:00 174.688 0 0
9063085 1980/05/28 00:00 174.678 0 0
9063085 1980/05/29 00:00 174.703 0 0
9063085 1980/05/30 00:00 174.613 0 0
9063085 1980/05/31 00:00 174.524 0 0
9063085 1980/06/01 00:00 174.764 0 0
9063085 1980/06/02 00:00 174.610 0 0
9063085 1980/06/03 00:00 174.671 0 0
9063085 1980/06/04 00:00 174.719 0 0
9063085 1980/06/05 00:00 174.792 0 0
9063085 1980/06/06 00:00 174.669 0 0
9063085 1980/06/07 00:00 174.732 0 0
9063085 1980/06/08 00:00 174.564 0 0
9063085 1980/06/09 00:00 174.576 0 0
9063085 1980/06/10 00:00 174.667 0 0
9063085 1980/06/11 00:00 174.688 0 0
9063085 1980/06/12 00:00 174.682 0 0
9063085 1980/06/13 00:00 174.712 0 0
9063085 1980/06/14 00:00 174.694 0 0
9063085 1980/06/15 00:00 174.724 0 0
9063085 1980/06/16 00:00 174.785 0 0
9063085 1980/06/17 00:00 174.704 0 0
9063085 1980/06/18 00:00 174.696 0 0
9063085 1980/06/19 00:00 174.616 0 0
9063085 1980/06/20 00:00 174.552 0 0
9063085 1980/06/21 00:00 174.685 0 0
9063085 1980/06/22 00:00 174.726 0 0
9063085 1980/06/23 00:00 174.734 0 0
9063085 1980/06/24 00:00 174.697 0 0
9063085 1980/06/25 00:00 174.712 0 0
9063085 1980/06/26 00:00 174.665 0 0
9063085 1980/06/27 00:00 174.721 0 0
9063085 1980/06/28 00:00 174.725 0 0
9063085 1980/06/29 00:00 174.528 0 0
9063085 1980/06/30 00:00 174.634 0 0
9063085 1980/07/01 00:00 174.660 0 0
9063085 1980/07/02 00:00 174.692 0 0
9063085 1980/07/03 00:00 174.692 0 0
9063085 1980/07/04 00:00 174.687 0 0
9063085 1980/07/05 00:00 174.610 0 0
9063085 1980/07/06 00:00 174.740 0 0
9063085 1980/07/07 00:00 174.663 0 0
9063085 1980/07/08 00:00 174.663 0 0
9063085 1980/07/09 00:00 174.698 0 1
9063085 1980/07/10 00:00 174.687 0 0
9063085 1980/07/11 00:00 174.629 0 0
9063085 1980/07/12 00:00 174.748 0 0
9063085 1980/07/13 00:00 174.689 0 0
9063085 1980/07/14 00:00 174.668 0 0
9063085 1980/07/15 00:00 174.605 0 0
9063085 1980/07/16 00:00 174.639 0 0
9063085 1980/07/17 00:00 174.602 0 0
9063085 1980/07/18 00:00 174.709 0 0
9063085 1980/07/19 00:00 174.608 0 0
9063085 1980/07/20 00:00 174.629 0 0
9063085 1980/07/21 00:00 174.590 0 0
9063085 1980/07/22 00:00 174.603 0 0
9063085 1980/07/23 00:00 174.683 0 0
9063085 1980/07/24 00:00 174.678 0 0
9063085 1980/07/25 00:00 174.629 0 0
9063085 1980/07/26 00:00 174.657 0 0
9063085 1980/07/27 00:00 174.689 0 0
9063085 1980/07/28 00:00 174.682 0 0
9063085 1980/07/29 00:00 174.615 0 0
9063085 1980/07/30 00:00 174.678 0 0
9063085 1980/07/31 00:00 174.693 0 0
9063085 1980/08/01 00:00 174.579 0 0
9063085 1980/08/02 00:00 174.649 0 0
9063085 1980/08/03 00:00 174.666 0 0
9063085 1980/08/04 00:00 174.806 0 0
9063085 1980/08/05 00:00 174.633 0 0
9063085 1980/08/06 00:00 174.700 0 0
9063085 1980/08/07 00:00 174.684 0 0
9063085 1980/08/08 00:00 174.673 0 0
9063085 1980/08/09 00:00 174.747 0 0
9063085 1980/08/10 00:00 174.798 0 0
9063085 1980/08/11 00:00 174.736 0 0
9063085 1980/08/12 00:00 174.657 0 0
9063085 1980/08/13 00:00 174.734 0 0
9063085 1980/08/14 00:00 174.571 0 0
9063085 1980/08/15 00:00 174.754 0 0
9063085 1980/08/16 00:00 174.730 0 0
9063085 1980/08/17 00:00 174.785 0 0
9063085 1980/08/18 00:00 174.655 0 0
9063085 1980/08/19 00:00 174.665 0 0
9063085 1980/08/20 00:00 174.701 0 0
9063085 1980/08/21 00:00 174.698 0 0
9063085 1980/08/22 00:00 174.686 0 0
9063085 1980/08/23 00:00 174.719 0 0
9063085 1980/08/24 00:00 174.720 0 0
9063085 1980/08/25 00:00 174.692 0 0
9063085 1980/08/26 00:00 174.660 0 0
9063085 1980/08/27 00:00 174.657 0 0
9063085 1980/08/28 00:00 174.709 0 0
9063085 1980/08/29 00:00 174.671 0 0
9063085 1980/08/30 00:00 174.616 0 0
9063085 1980/08/31 00:00 174.593 0 0
9063085 1980/09/01 00:00 174.564 0 0
9063085 1980/09/02 00:00 174.594 0 0
9063085 1980/09/03 00:00 174.718 0 0
9063085 1980/09/04 00:00 174.674 0 0
9063085 1980/09/05 00:00 174.639 0 0
9063085 1980/09/06 00:00 174.655 0 0
9063085 1980/09/07 00:00 174.683 0 0
9063085 1980/09/08 00:00 174.684 0 0
9063085 1980/09/09 00:00 174.572 0 0
9063085 1980/09/10 00:00 174.618 0 0
9063085 1980/09/11 00:00 174.527 0 0
9063085 1980/09/12 00:00 174.692 0 0
9063085 1980/09/13 00:00 174.664 0 0
9063085 1980/09/14 00:00 174.664 0 0
9063085 1980/09/15 00:00 174.681 0 0
9063085 1980/09/16 00:00 174.591 0 0
9063085 1980/09/17 00:00 174.598 0 0
9063085 1980/09/18 00:00 174.596 0 0
9063085 1980/09/19 00:00 174.600 0 0
9063085 1980/09/20 00:00 174.539 0 0
9063085 1980/09/21 00:00 174.514 0 0
9063085 1980/09/22 00:00 174.555 0 0
9063085 1980/09/23 00:00 174.619 0 0
9063085 1980/09/24 00:00 174.663 0 0
9063085 1980/09/25 00:00 174.519 0 0
9063085 1980/09/26 00:00 174.391 0 0
9063085 1980/09/27 00:00 174.474 0 0
9063085 1980/09/28 00:00 174.634 0 0
9063085 1980/09/29 00:00 174.622 0 0
9063085 1980/09/30 00:00 174.538 0 0
9063085 1980/10/01 00:00 174.467 0 0
9063085 1980/10/02 00:00 174.449 0 0
9063085 1980/10/03 00:00 174.372 0 0
9063085 1980/10/04 00:00 174.405 0 0
9063085 1980/10/05 00:00 174.482 0 0
9063085 1980/10/06 00:00 174.418 0 0
9063085 1980/10/07 00:00 174.452 0 0
9063085 1980/10/08 00:00 174.411 0 0
9063085 1980/10/09 00:00 174.612 0 0
9063085 1980/10/10 00:00 174.532 0 0
9063085 1980/10/11 00:00 174.076 0 0
9063085 1980/10/12 00:00 174.295 0 0
9063085 1980/10/13 00:00 174.407 0 0
9063085 1980/10/14 00:00 174.537 0 0
9063085 1980/10/15 00:00 174.545 0 0
9063085 1980/10/16 00:00 174.484 0 0
9063085 1980/10/17 00:00 174.419 0 0
9063085 1980/10/18 00:00 174.206 0 0
9063085 1980/10/19 00:00 174.198 0 0
9063085 1980/10/20 00:00 174.288 0 0
9063085 1980/10/21 00:00 174.285 0 0
9063085 1980/10/22 00:00 174.468 0 0
9063085 1980/10/23 00:00 174.677 0 0
9063085 1980/10/24 00:00 174.518 0 0
9063085 1980/10/25 00:00 174.017 0 0
9063085 1980/10/26 00:00 173.739 0 0
9063085 1980/10/27 00:00 174.335 0 0
9063085 1980/10/28 00:00 174.371 0 0
9063085 1980/10/29 00:00 174.352 0 0
9063085 1980/10/30 00:00 174.228 0 0
9063085 1980/10/31 00:00 173.967 0 0
9063085 1980/11/01 00:00 174.286 0 0
9063085 1980/11/02 00:00 174.373 0 0
9063085 1980/11/03 00:00 174.304 0 0
9063085 1980/11/04 00:00 174.093 0 0
9063085 1980/11/05 00:00 174.292 0 0
9063085 1980/11/06 00:00 174.073 0 0
9063085 1980/11/07 00:00 174.255 0 0
9063085 1980/11/08 00:00 174.375 0 0
9063085 1980/11/09 00:00 174.204 0 0
9063085 1980/11/10 00:00 174.194 0 0
9063085 1980/11/11 00:00 174.299 0 0
9063085 1980/11/12 00:00 174.294 0 0
9063085 1980/11/13 00:00 174.237 0 0
9063085 1980/11/14 00:00 174.327 0 0
9063085 1980/11/15 00:00 174.375 0 0
9063085 1980/11/16 00:00 174.398 0 0
9063085 1980/11/17 00:00 174.411 0 0
9063085 1980/11/18 00:00 174.300 0 0
9063085 1980/11/19 00:00 174.182 0 0
9063085 1980/11/20 00:00 174.166 0 0
9063085 1980/11/21 00:00 173.986 0 0
9063085 1980/11/22 00:00 174.206 0 0
9063085 1980/11/23 00:00 174.264 0 0
9063085 1980/11/24 00:00 174.257 0 0
9063085 1980/11/25 00:00 174.218 0 0
9063085 1980/11/26 00:00 174.294 0 0
9063085 1980/11/27 00:00 174.576 0 0
9063085 1980/11/28 00:00 174.068 0 0
9063085 1980/11/29 00:00 173.893 0 0
9063085 1980/11/30 00:00 174.130 0 0
9063085 1980/12/01 00:00 174.255 0 0
9063085 1980/12/02 00:00 173.773 0 0
9063085 1980/12/03 00:00 174.176 0 0
9063085 1980/12/04 00:00 174.392 0 0
9063085 1980/12/05 00:00 174.431 0 0
9063085 1980/12/06 00:00 174.338 0 0
9063085 1980/12/07 00:00 174.271 0 0
9063085 1980/12/08 00:00 174.236 0 0
9063085 1980/12/09 00:00 174.311 0 0
9063085 1980/12/10 00:00 174.017 0 0
9063085 1980/12/11 00:00 174.300 0 0
9063085 1980/12/12 00:00 174.110 0 0
9063085 1980/12/13 00:00 174.167 0 0
9063085 1980/12/14 00:00 173.899 0 0
9063085 1980/12/15 00:00 174.346 0 0
9063085 1980/12/16 00:00 174.365 0 0
9063085 1980/12/17 00:00 174.198 0 0
9063085 1980/12/18 00:00 173.967 0 0
9063085 1980/12/19 00:00 174.111 0 0
9063085 1980/12/20 00:00 174.108 0 0
9063085 1980/12/21 00:00 174.171 0 0
9063085 1980/12/22 00:00 174.259 0 0
9063085 1980/12/23 00:00 174.195 0 0
9063085 1980/12/24 00:00 174.208 0 0
9063085 1980/12/25 00:00 174.138 0 0
9063085 1980/12/26 00:00 174.135 0 0
9063085 1980/12/27 00:00 174.276 0 0
9063085 1980/12/28 00:00 174.248 0 0
9063085 1980/12/29 00:00 174.256 0 0
9063085 1980/12/30 00:00 174.277 0 0
9063085 1980/12/31 00:00 174.405 0 0
9063085 1981/01/01 00:00 174.218 0 0
9063085 1981/01/02 00:00 174.111 0 0
9063085 1981/01/03 00:00 174.168 0 0
9063085 1981/01/04 00:00 174.048 0 0
9063085 1981/01/05 00:00 174.101 0 0
9063085 1981/01/06 00:00 174.087 0 0
9063085 1981/01/07 00:00 174.044 0 0
9063085 1981/01/08 00:00 174.151 0 0
9063085 1981/01/09 00:00 174.129 0 0
9063085 1981/01/10 00:00 174.128 0 0
9063085 1981/01/11 00:00 174.127 0 0
9063085 1981/01/12 00:00 174.109 0 0
9063085 1981/01/13 00:00 174.157 0 0
9063085 1981/01/14 00:00 174.153 0 0
9063085 1981/01/15 00:00 174.138 0 0
9063085 1981/01/16 00:00 174.092 0 0
9063085 1981/01/17 00:00 174.059 0 0
9063085 1981/01/18 00:00 174.050 0 0
9063085 1981/01/19 00:00 174.081 0 0
9063085 1981/01/20 00:00 174.126 0 0
9063085 1981/01/21 00:00 174.103 0 0
9063085 1981/01/22 00:00 173.955 0 0
9063085 1981/01/23 00:00 174.072 0 0
9063085 1981/01/24 00:00 174.074 0 0
9063085 1981/01/25 00:00 174.102 0 0
9063085 1981/01/26 00:00 173.957 0 0
9063085 1981/01/27 00:00 174.055 0 0
9063085 1981/01/28 00:00 174.079 0 0
9063085 1981/01/29 00:00 174.041 0 0
9063085 1981/01/30 00:00 174.091 0 0
9063085 1981/01/31 00:00 174.103 0 0
9063085 1981/02/01 00:00 174.092 0 0
9063085 1981/02/02 00:00 173.790 0 0
9063085 1981/02/03 00:00 173.829 0 0
9063085 1981/02/04 00:00 174.018 0 0
9063085 1981/02/05 00:00 174.062 0 0
9063085 1981/02/06 00:00 174.017 0 0
9063085 1981/02/07 00:00 174.097 0 0
9063085 1981/02/08 00:00 173.921 0 0
9063085 1981/02/09 00:00 174.044 0 0
9063085 1981/02/10 00:00 174.165 0 0
9063085 1981/02/11 00:00 173.915 0 0
9063085 1981/02/12 00:00 173.986 0 0
9063085 1981/02/13 00:00 174.114 0 0
9063085 1981/02/14 00:00 174.109 0 0
9063085 1981/02/15 00:00 174.114 0 0
9063085 1981/02/16 00:00 174.111 0 0
9063085 1981/02/17 00:00 174.123 0 0
9063085 1981/02/18 00:00 174.151 0 0
9063085 1981/02/19 00:00 174.186 0 0
9063085 1981/02/20 00:00 174.162 0 0
9063085 1981/02/21 00:00 174.221 0 0
9063085 1981/02/22 00:00 174.296 0 0
9063085 1981/02/23 00:00 174.267 0 0
9063085 1981/02/24 00:00 174.176 0 0
9063085 1981/02/25 00:00 174.256 0 0
9063085 1981/02/26 00:00 174.302 0 0
9063085 1981/02/27 00:00 174.358 0 0
9063085 1981/02/28 00:00 174.181 0 0
9063085 1981/03/01 00:00 174.251 0 0
9063085 1981/03/02 00:00 174.154 0 0
9063085 1981/03/03 00:00 174.232 0 0
9063085 1981/03/04 00:00 174.303 0 0
9063085 1981/03/05 00:00 174.328 0 0
9063085 1981/03/06 00:00 174.292 0 0
9063085 1981/03/07 00:00 174.220 0 0
9063085 1981/03/08 00:00 174.294 0 0
9063085 1981/03/09 00:00 174.268 0 0
9063085 1981/03/10 00:00 174.276 0 0
9063085 1981/03/11 00:00 174.204 0 0
9063085 1981/03/12 00:00 174.125 0 0
9063085 1981/03/13 00:00 174.219 0 0
9063085 1981/03/14 00:00 174.174 0 0
9063085 1981/03/15 00:00 174.072 0 0
9063085 1981/03/16 00:00 174.316 0 0
9063085 1981/03/17 00:00 174.116 0 0
9063085 1981/03/18 00:00 174.276 0 0
9063085 1981/03/19 00:00 174.258 0 0
9063085 1981/03/20 00:00 174.099 0 0
9063085 1981/03/21 00:00 174.321 0 0
9063085 1981/03/22 00:00 174.388 0 0
9063085 1981/03/23 00:00 174.348 0 0
9063085 1981/03/24 00:00 174.311 0 0
9063085 1981/03/25 00:00 174.308 0 0
9063085 1981/03/26 00:00 174.299 0 0
9063085 1981/03/27 00:00 174.298 0 0
9063085 1981/03/28 00:00 174.329 0 0
9063085 1981/03/29 00:00 174.251 0 0
9063085 1981/03/30 00:00 174.206 0 0
9063085 1981/03/31 00:00 174.349 0 0
9063085 1981/04/01 00:00 174.096 0 0
9063085 1981/04/02 00:00 174.337 0 0
9063085 1981/04/03 00:00 174.210 0 0
9063085 1981/04/04 00:00 174.141 0 0
9063085 1981/04/05 00:00 174.037 0 0
9063085 1981/04/06 00:00 174.251 0 0
9063085 1981/04/07 00:00 174.281 0 0
9063085 1981/04/08 00:00 174.221 0 0
9063085 1981/04/09 00:00 174.257 0 0
9063085 1981/04/10 00:00 174.300 0 0
9063085 1981/04/11 00:00 174.325 0 0
9063085 1981/04/12 00:00 174.648 0 0
9063085 1981/04/13 00:00 174.401 0 0
9063085 1981/04/14 00:00 174.288 0 0
9063085 1981/04/15 00:00 174.398 0 0
9063085 1981/04/16 00:00 174.371 0 0
9063085 1981/04/17 00:00 174.333 0 0
9063085 1981/04/18 00:00 174.384 0 0
9063085 1981/04/19 00:00 174.412 0 0
9063085 1981/04/20 00:00 174.558 0 0
9063085 1981/04/21 00:00 174.560 0 0
9063085 1981/04/22 00:00 174.509 0 0
9063085 1981/04/23 00:00 174.268 0 0
9063085 1981/04/24 00:00 174.215 0 0
9063085 1981/04/25 00:00 174.368 0 0
9063085 1981/04/26 00:00 174.453 0 0
9063085 1981/04/27 00:00 174.444 0 0
9063085 1981/04/28 00:00 174.504 0 0
9063085 1981/04/29 00:00 174.407 0 0
9063085 1981/04/30 00:00 174.483 0 0
9063085 1981/05/01 00:00 174.552 0 0
9063085 1981/05/02 00:00 174.477 0 0
9063085 1981/05/03 00:00 174.527 0 0
9063085 1981/05/04 00:00 174.478 0 0
9063085 1981/05/05 00:00 174.488 0 0
9063085 1981/05/06 00:00 174.666 0 0
9063085 1981/05/07 00:00 174.553 0 0
9063085 1981/05/08 00:00 174.577 0 0
9063085 1981/05/09 00:00 174.468 0 0
9063085 1981/05/10 00:00 174.591 0 0
9063085 1981/05/11 00:00 174.524 0 0
9063085 1981/05/12 00:00 174.416 0 0
9063085 1981/05/13 00:00 174.457 0 0
9063085 1981/05/14 00:00 174.718 0 0
9063085 1981/05/15 00:00 174.508 0 0
9063085 1981/05/16 00:00 174.473 0 0
9063085 1981/05/17 00:00 174.624 0 0
9063085 1981/05/18 00:00 174.657 0 0
9063085 1981/05/19 00:00 174.608 0 0
9063085 1981/05/20 00:00 174.508 0 0
9063085 1981/05/21 00:00 174.483 0 0
9063085 1981/05/22 00:00 174.485 0 0
9063085 1981/05/23 00:00 174.518 0 0
9063085 1981/05/24 00:00 174.509 0 0
9063085 1981/05/25 00:00 174.464 0 0
9063085 1981/05/26 00:00 174.483 0 0
9063085 1981/05/27 00:00 174.578 0 0
9063085 1981/05/28 00:00 174.519 0 0
9063085 1981/05/29 00:00 174.500 0 0
9063085 1981/05/30 00:00 174.537 0 0
9063085 1981/05/31 00:00 174.538 0 0
9063085 1981/06/01 00:00 174.609 0 0
9063085 1981/06/02 00:00 174.537 0 0
9063085 1981/06/03 00:00 174.485 0 0
9063085 1981/06/04 00:00 174.490 0 0
9063085 1981/06/05 00:00 174.497 0 0
9063085 1981/06/06 00:00 174.455 0 0
9063085 1981/06/07 00:00 174.524 0 0
9063085 1981/06/08 00:00 174.457 0 0
9063085 1981/06/09 00:00 174.426 0 0
9063085 1981/06/10 00:00 174.475 0 0
9063085 1981/06/11 00:00 174.519 0 0
9063085 1981/06/12 00:00 174.563 0 0
9063085 1981/06/13 00:00 174.578 0 0
9063085 1981/06/14 00:00 174.559 0 0
9063085 1981/06/15 00:00 174.553 0 0
9063085 1981/06/16 00:00 174.521 0 0
9063085 1981/06/17 00:00 174.573 0 0
9063085 1981/06/18 00:00 174.598 0 0
9063085 1981/06/19 00:00 174.599 0 0
9063085 1981/06/20 00:00 174.686 0 0
9063085 1981/06/21 00:00 174.574 0 0
9063085 1981/06/22 00:00 174.437 0 0
9063085 1981/06/23 00:00 174.623 0 0
9063085 1981/06/24 00:00 174.629 0 0
9063085 1981/06/25 00:00 174.483 0 0
9063085 1981/06/26 00:00 174.638 0 0
9063085 1981/06/27 00:00 174.677 0 0
9063085 1981/06/28 00:00 174.638 0 0
9063085 1981/06/29 00:00 174.608 0 0
9063085 1981/06/30 00:00 174.687 0 0
9063085 1981/07/01 00:00 174.784 0 0
9063085 1981/07/02 00:00 174.737 0 0
9063085 1981/07/03 00:00 174.666 0 0
9063085 1981/07/04 00:00 174.617 0 0
9063085 1981/07/05 00:00 174.624 0 0
9063085 1981/07/06 00:00 174.641 0 0
9063085 1981/07/07 00:00 174.607 0 0
9063085 1981/07/08 00:00 174.572 0 0
9063085 1981/07/09 00:00 174.553 0 0
9063085 1981/07/10 00:00 174.638 0 0
9063085 1981/07/11 00:00 174.605 0 0
9063085 1981/07/12 00:00 174.575 0 0
9063085 1981/07/13 00:00 174.565 0 0
9063085 1981/07/14 00:00 174.660 0 0
9063085 1981/07/15 00:00 174.639 0 0
9063085 1981/07/16 00:00 174.632 0 0
9063085 1981/07/17 00:00 174.571 0 0
9063085 1981/07/18 00:00 174.570 0 0
9063085 1981/07/19 00:00 174.521 0 0
9063085 1981/07/20 00:00 174.527 0 0
9063085 1981/07/21 00:00 174.633 0 0
9063085 1981/07/22 00:00 174.632 0 0
9063085 1981/07/23 00:00 174.666 0 0
9063085 1981/07/24 00:00 174.625 0 0
9063085 1981/07/25 00:00 174.598 0 0
9063085 1981/07/26 00:00 174.523 0 0
9063085 1981/07/27 00:00 174.652 0 0
9063085 1981/07/28 00:00 174.518 0 0
9063085 1981/07/29 00:00 174.566 0 0
9063085 1981/07/30 00:00 174.612 0 0
9063085 1981/07/31 00:00 174.652 0 0
9063085 1981/08/01 00:00 174.601 0 0
9063085 1981/08/02 00:00 174.572 0 0
9063085 1981/08/03 00:00 174.553 0 0
9063085 1981/08/04 00:00 174.495 0 0
9063085 1981/08/05 00:00 174.555 0 1
9063085 1981/08/06 00:00 174.616 0 0
9063085 1981/08/07 00:00 174.558 0 0
9063085 1981/08/08 00:00 174.474 0 0
9063085 1981/08/09 00:00 174.521 0 0
9063085 1981/08/10 00:00 174.532 0 0
9063085 1981/08/11 00:00 174.481 0 0
9063085 1981/08/12 00:00 174.523 0 0
9063085 1981/08/13 00:00 174.485 0 0
9063085 1981/08/14 00:00 174.517 0 0
9063085 1981/08/15 00:00 174.482 0 0
9063085 1981/08/16 00:00 174.623 0 0
9063085 1981/08/17 00:00 174.651 0 0
9063085 1981/08/18 00:00 174.643 0 0
9063085 1981/08/19 00:00 174.656 0 0
9063085 1981/08/20 00:00 174.608 0 0
9063085 1981/08/21 00:00 174.597 0 0
9063085 1981/08/22 00:00 174.552 0 0
9063085 1981/08/23 00:00 174.481 0 0
9063085 1981/08/24 00:00 174.517 0 0
9063085 1981/08/25 00:00 174.602 0 0
9063085 1981/08/26 00:00 174.537 0 0
9063085 1981/08/27 00:00 174.557 0 0
9063085 1981/08/28 00:00 174.519 0 0
9063085 1981/08/29 00:00 174.498 0 0
9063085 1981/08/30 00:00 174.449 0 0
9063085 1981/08/31 00:00 174.447 0 0
9063085 1981/09/01 00:00 174.485 0 0
9063085 1981/09/02 00:00 174.548 0 0
9063085 1981/09/03 00:00 174.622 0 0
9063085 1981/09/04 00:00 174.339 0 0
9063085 1981/09/05 00:00 174.501 0 0
9063085 1981/09/06 00:00 174.564 0 0
9063085 1981/09/07 00:00 174.559 0 0
9063085 1981/09/08 00:00 174.402 0 0
9063085 1981/09/09 00:00 174.449 0 0
9063085 1981/09/10 00:00 174.272 0 0
9063085 1981/09/11 00:00 174.403 0 0
9063085 1981/09/12 00:00 174.454 0 0
9063085 1981/09/13 00:00 174.511 0 0
9063085 1981/09/14 00:00 174.477 0 0
9063085 1981/09/15 00:00 174.570 0 0
9063085 1981/09/16 00:00 174.584 0 0
9063085 1981/09/17 00:00 174.571 0 0
9063085 1981/09/18 00:00 174.593 0 0
9063085 1981/09/19 00:00 174.280 0 0
9063085 1981/09/20 00:00 174.504 0 0
9063085 1981/09/21 00:00 174.706 0 0
9063085 1981/09/22 00:00 174.644 0 0
9063085 1981/09/23 00:00 174.544 0 0
9063085 1981/09/24 00:00 174.480 0 0
9063085 1981/09/25 00:00 174.506 0 0
9063085 1981/09/26 00:00 174.435 0 0
9063085 1981/09/27 00:00 174.142 0 0
9063085 1981/09/28 00:00 174.326 0 0
9063085 1981/09/29 00:00 174.493 0 0
9063085 1981/09/30 00:00 174.649 0 0
9063085 1981/10/01 00:00 174.241 0 0
9063085 1981/10/02 00:00 174.283 0 0
9063085 1981/10/03 00:00 174.460 0 0
9063085 1981/10/04 00:00 174.492 0 0
9063085 1981/10/05 00:00 174.453 0 0
9063085 1981/10/06 00:00 174.113 0 0
9063085 1981/10/07 00:00 174.225 0 0
9063085 1981/10/08 00:00 174.476 0 0
9063085 1981/10/09 00:00 174.561 0 0
9063085 1981/10/10 00:00 174.621 0 0
9063085 1981/10/11 00:00 174.568 0 0
9063085 1981/10/12 00:00 174.650 0 0
9063085 1981/10/13 00:00 174.561 0 0
9063085 1981/10/14 00:00 174.472 0 0
9063085 1981/10/15 00:00 174.386 0 0
9063085 1981/10/16 00:00 174.438 0 0
9063085 1981/10/17 00:00 174.472 0 0
9063085 1981/10/18 00:00 173.657 0 0
9063085 1981/10/19 00:00 174.158 0 0
9063085 1981/10/20 00:00 174.129 0 0
9063085 1981/10/21 00:00 174.593 0 0
9063085 1981/10/22 00:00 174.524 0 0
9063085 1981/10/23 00:00 174.222 0 0
9063085 1981/10/24 00:00 174.409 0 0
9063085 1981/10/25 00:00 174.422 0 0
9063085 1981/10/26 00:00 174.491 0 0
9063085 1981/10/27 00:00 174.487 0 0
9063085 1981/10/28 00:00 174.473 0 0
9063085 1981/10/29 00:00 174.598 0 0
9063085 1981/10/30 00:00 174.533 0 0
9063085 1981/10/31 00:00 174.498 0 0
9063085 1981/11/01 00:00 174.454 0 0
9063085 1981/11/02 00:00 174.453 0 0
9063085 1981/11/03 00:00 174.497 0 0
9063085 1981/11/04 00:00 174.464 0 0
9063085 1981/11/05 00:00 174.391 0 0
9063085 1981/11/06 00:00 174.061 0 0
9063085 1981/11/07 00:00 174.279 0 0
9063085 1981/11/08 00:00 174.366 0 0
9063085 1981/11/09 00:00 174.482 0 0
9063085 1981/11/10 00:00 174.343 0 0
9063085 1981/11/11 00:00 174.338 0 0
9063085 1981/11/12 00:00 174.496 0 0
9063085 1981/11/13 00:00 174.440 0 0
9063085 1981/11/14 00:00 174.424 0 0
9063085 1981/11/15 00:00 174.418 0 0
9063085 1981/11/16 00:00 174.401 0 0
9063085 1981/11/17 00:00 174.303 0 0
9063085 1981/11/18 00:00 174.319 0 0
9063085 1981/11/19 00:00 174.514 0 0
9063085 1981/11/20 00:00 173.956 0 0
9063085 1981/11/21 00:00 174.103 0 0
9063085 1981/11/22 00:00 174.232 0 0
9063085 1981/11/23 00:00 174.401 0 0
9063085 1981/11/24 00:00 174.520 0 0
9063085 1981/11/25 00:00 174.450 0 0
9063085 1981/11/26 00:00 174.428 0 0
9063085 1981/11/27 00:00 173.881 0 0
9063085 1981/11/28 00:00 174.242 0 0
9063085 1981/11/29 00:00 174.287 0 0
9063085 1981/11/30 00:00 174.446 0 0
9063085 1981/12/01 00:00 174.500 0 0
9063085 1981/12/02 00:00 173.985 0 0
9063085 1981/12/03 00:00 174.294 0 0
9063085 1981/12/04 00:00 174.406 0 0
9063085 1981/12/05 00:00 174.292 0 0
9063085 1981/12/06 00:00 174.302 0 0
9063085 1981/12/07 00:00 174.231 0 0
9063085 1981/12/08 00:00 174.100 0 0
9063085 1981/12/09 00:00 174.198 0 0
9063085 1981/12/10 00:00 174.183 0 0
9063085 1981/12/11 00:00 174.275 0 0
9063085 1981/12/12 00:00 174.359 0 0
9063085 1981/12/13 00:00 174.310 0 0
9063085 1981/12/14 00:00 174.349 0 0
9063085 1981/12/15 00:00 174.303 0 0
9063085 1981/12/16 00:00 174.177 0 0
9063085 1981/12/17 00:00 174.468 0 0
9063085 1981/12/18 00:00 174.176 0 0
9063085 1981/12/19 00:00 174.152 0 0
9063085 1981/12/20 00:00 174.170 0 0
9063085 1981/12/21 00:00 174.115 0 0
9063085 1981/12/22 00:00 174.325 0 0
9063085 1981/12/23 00:00 174.220 0 0
9063085 1981/12/24 00:00 173.975 0 0
9063085 1981/12/25 00:00 174.245 0 0
9063085 1981/12/26 00:00 174.417 0 0
9063085 1981/12/27 00:00 174.130 0 0
9063085 1981/12/28 00:00 174.361 0 0
9063085 1981/12/29 00:00 174.208 0 0
9063085 1981/12/30 00:00 174.296 0 0
9063085 1981/12/31 00:00 174.372 0 0
9063085 1982/01/01 00:00 174.102 0 0
9063085 1982/01/02 00:00 174.538 0 0
9063085 1982/01/03 00:00 174.372 0 0
9063085 1982/01/04 00:00 173.544 0 0
9063085 1982/01/05 00:00 174.083 0 0
9063085 1982/01/06 00:00 174.321 0 0
9063085 1982/01/07 00:00 174.251 0 0
9063085 1982/01/08 00:00 173.843 0 0
9063085 1982/01/09 00:00 174.215 0 0
9063085 1982/01/10 00:00 173.368 0 0
9063085 1982/01/11 00:00 173.319 0 0
9063085 1982/01/12 00:00 174.292 0 0
9063085 1982/01/13 00:00 174.344 0 0
9063085 1982/01/14 00:00 174.308 0 0
9063085 1982/01/15 00:00 174.243 0 0
9063085 1982/01/16 00:00 174.054 0 0
9063085 1982/01/17 00:00 174.115 0 0
9063085 1982/01/18 00:00 174.317 0 0
9063085 1982/01/19 00:00 174.317 0 0
9063085 1982/01/20 00:00 174.295 0 0
9063085 1982/01/21 00:00 174.414 0 0
9063085 1982/01/22 00:00 174.424 0 0
9063085 1982/01/23 00:00 174.025 0 0
9063085 1982/01/24 00:00 173.861 0 0
9063085 1982/01/25 00:00 174.249 0 0
9063085 1982/01/26 00:00 174.245 0 0
9063085 1982/01/27 00:00 174.288 0 0
9063085 1982/01/28 00:00 174.108 0 0
9063085 1982/01/29 00:00 174.271 0 0
9063085 1982/01/30 00:00 174.276 0 0
9063085 1982/01/31 00:00 174.597 0 0
9063085 1982/02/01 00:00 174.117 0 0
9063085 1982/02/02 00:00 174.355 0 0
9063085 1982/02/03 00:00 174.344 0 0
9063085 1982/02/04 00:00 174.305 0 0
9063085 1982/02/05 00:00 174.329 0 0
9063085 1982/02/06 00:00 174.200 0 0
9063085 1982/02/07 00:00 174.177 0 0
9063085 1982/02/08 00:00 174.271 0 0
9063085 1982/02/09 00:00 174.289 0 0
9063085 1982/02/10 00:00 174.255 0 0
9063085 1982/02/11 00:00 174.301 0 0
9063085 1982/02/12 00:00 174.294 0 0
9063085 1982/02/13 00:00 174.277 0 0
9063085 1982/02/14 00:00 174.300 0 0
9063085 1982/02/15 00:00 174.282 0 0
9063085 1982/02/16 00:00 174.310 0 0
9063085 1982/02/17 00:00 174.559 0 0
9063085 1982/02/18 00:00 174.313 0 0
9063085 1982/02/19 00:00 174.231 0 0
9063085 1982/02/20 00:00 174.268 0 0
9063085 1982/02/21 00:00 174.281 0 0
9063085 1982/02/22 00:00 174.281 0 0
9063085 1982/02/23 00:00 174.328 0 0
9063085 1982/02/24 00:00 174.492 0 0
9063085 1982/02/25 00:00 174.341 0 0
9063085 1982/02/26 00:00 174.320 0 0
9063085 1982/02/27 00:00 174.342 0 0
9063085 1982/02/28 00:00 174.358 0 0
9063085 1982/03/01 00:00 174.223 0 0
9063085 1982/03/02 00:00 174.365 0 0
9063085 1982/03/03 00:00 174.365 0 0
9063085 1982/03/04 00:00 174.380 0 0
9063085 1982/03/05 00:00 174.256 0 0
9063085 1982/03/06 00:00 174.363 0 0
9063085 1982/03/07 00:00 174.335 0 0
9063085 1982/03/08 00:00 174.371 0 0
9063085 1982/03/09 00:00 174.247 0 0
9063085 1982/03/10 00:00 174.351 0 0
9063085 1982/03/11 00:00 174.361 0 0
9063085 1982/03/12 00:00 174.399 0 0
9063085 1982/03/13 00:00 174.300 0 0
9063085 1982/03/14 00:00 174.572 0 0
9063085 1982/03/15 00:00 174.692 0 0
9063085 1982/03/16 00:00 174.604 0 0
9063085 1982/03/17 00:00 174.507 0 0
9063085 1982/03/18 00:00 174.563 0 0
9063085 1982/03/19 00:00 174.589 0 0
9063085 1982/03/20 00:00 174.679 0 0
9063085 1982/03/21 00:00 174.409 0 0
9063085 1982/03/22 00:00 174.500 0 0
9063085 1982/03/23 00:00 174.567 0 0
9063085 1982/03/24 00:00 174.573 0 0
9063085 1982/03/25 00:00 174.551 0 0
9063085 1982/03/26 00:00 174.400 0 0
9063085 1982/03/27 00:00 174.533 0 0
9063085 1982/03/28 00:00 174.563 0 0
9063085 1982/03/29 00:00 174.616 0 0
9063085 1982/03/30 00:00 174.550 0 0
9063085 1982/03/31 00:00 174.371 0 0
9063085 1982/04/01 00:00 174.474 0 0
9063085 1982/04/02 00:00 174.853 0 0
9063085 1982/04/03 00:00 173.739 0 0
9063085 1982/04/04 00:00 173.808 0 0
9063085 1982/04/05 00:00 175.011 0 0
9063085 1982/04/06 00:00 174.740 0 0
9063085 1982/04/07 00:00 174.583 0 0
9063085 1982/04/08 00:00 174.698 0 0
9063085 1982/04/09 00:00 174.699 0 0
9063085 1982/04/10 00:00 174.508 0 0
9063085 1982/04/11 00:00 174.508 0 0
9063085 1982/04/12 00:00 174.727 0 0
9063085 1982/04/13 00:00 174.573 0 0
9063085 1982/04/14 00:00 174.674 0 0
9063085 1982/04/15 00:00 174.738 0 0
9063085 1982/04/16 00:00 174.691 0 0
9063085 1982/04/17 00:00 174.486 0 0
9063085 1982/04/18 00:00 174.655 0 0
9063085 1982/04/19 00:00 174.690 0 0
9063085 1982/04/20 00:00 174.583 0 0
9063085 1982/04/21 00:00 174.528 0 0
9063085 1982/04/22 00:00 174.655 0 0
9063085 1982/04/23 00:00 174.577 0 0
9063085 1982/04/24 00:00 174.633 0 0
9063085 1982/04/25 00:00 174.668 0 0
9063085 1982/04/26 00:00 174.682 0 0
9063085 1982/04/27 00:00 174.731 0 0
9063085 1982/04/28 00:00 174.750 0 0
9063085 1982/04/29 00:00 174.737 0 0
9063085 1982/04/30 00:00 174.695 0 0
9063085 1982/05/01 00:00 174.655 0 0
9063085 1982/05/02 00:00 174.652 0 0
9063085 1982/05/03 00:00 174.661 0 0
9063085 1982/05/04 00:00 174.715 0 0
9063085 1982/05/05 00:00 174.675 0 0
9063085 1982/05/06 00:00 174.626 0 0
9063085 1982/05/07 00:00 174.613 0 0
9063085 1982/05/08 00:00 174.637 0 0
9063085 1982/05/09 00:00 174.667 0 0
9063085 1982/05/10 00:00 174.681 0 0
9063085 1982/05/11 00:00 174.638 0 0
9063085 1982/05/12 00:00 174.631 0 0
9063085 1982/05/13 00:00 174.657 0 0
9063085 1982/05/14 00:00 174.710 0 0
9063085 1982/05/15 00:00 174.710 0 0
9063085 1982/05/16 00:00 174.632 0 0
9063085 1982/05/17 00:00 174.655 0 0
9063085 1982/05/18 00:00 174.649 0 0
9063085 1982/05/19 00:00 174.549 0 0
9063085 1982/05/20 00:00 174.624 0 0
9063085 1982/05/21 00:00 174.822 0 0
9063085 1982/05/22 00:00 174.824 0 0
9063085 1982/05/23 00:00 174.619 0 0
9063085 1982/05/24 00:00 174.586 0 0
9063085 1982/05/25 00:00 174.623 0 0
9063085 1982/05/26 00:00 174.647 0 0
9063085 1982/05/27 00:00 174.669 0 0
9063085 1982/05/28 00:00 174.645 0 0
9063085 1982/05/29 00:00 174.634 0 0
9063085 1982/05/30 00:00 174.642 0 0
9063085 1982/05/31 00:00 174.661 0 0
9063085 1982/06/01 00:00 174.546 0 0
9063085 1982/06/02 00:00 174.652 0 0
9063085 1982/06/03 00:00 174.898 0 0
9063085 1982/06/04 00:00 174.756 0 0
9063085 1982/06/05 00:00 174.677 0 0
9063085 1982/06/06 00:00 174.701 0 0
9063085 1982/06/07 00:00 174.728 0 0
9063085 1982/06/08 00:00 174.675 0 0
9063085 1982/06/09 00:00 174.740 0 0
9063085 1982/06/10 00:00 174.585 0 0
9063085 1982/06/11 00:00 174.676 0 0
9063085 1982/06/12 00:00 174.640 0 0
9063085 1982/06/13 00:00 174.576 0 0
9063085 1982/06/14 00:00 174.621 0 0
9063085 1982/06/15 00:00 174.475 0 0
9063085 1982/06/16 00:00 174.701 0 0
9063085 1982/06/17 00:00 174.596 0 0
9063085 1982/06/18 00:00 174.632 0 0
9063085 1982/06/19 00:00 174.566 0 0
9063085 1982/06/20 00:00 174.534 0 0
9063085 1982/06/21 00:00 174.494 0 0
9063085 1982/06/22 00:00 174.604 0 0
9063085 1982/06/23 00:00 174.607 0 0
9063085 1982/06/24 00:00 174.625 0 0
9063085 1982/06/25 00:00 174.573 0 0
9063085 1982/06/26 00:00 174.676 0 0
9063085 1982/06/27 00:00 174.653 0 0
9063085 1982/06/28 00:00 174.625 0 0
9063085 1982/06/29 00:00 174.642 0 0
9063085 1982/06/30 00:00 174.629 0 0
9063085 1982/07/01 00:00 174.613 0 0
9063085 1982/07/02 00:00 174.583 0 0
9063085 1982/07/03 00:00 174.649 0 0
9063085 1982/07/04 00:00 174.674 0 0
9063085 1982/07/05 00:00 174.648 0 0
9063085 1982/07/06 00:00 174.626 0 0
9063085 1982/07/07 00:00 174.536 0 0
9063085 1982/07/08 00:00 174.604 0 0
9063085 1982/07/09 00:00 174.628 0 0
9063085 1982/07/10 00:00 174.622 0 0
9063085 1982/07/11 00:00 174.437 0 0
9063085 1982/07/12 00:00 174.479 0 0
9063085 1982/07/13 00:00 174.611 0 0
9063085 1982/07/14 00:00 174.623 0 0
9063085 1982/07/15 00:00 174.606 0 1
9063085 1982/07/16 00:00 174.592 0 0
9063085 1982/07/17 00:00 174.524 0 0
9063085 1982/07/18 00:00 174.502 0 0
9063085 1982/07/19 00:00 174.577 0 0
9063085 1982/07/20 00:00 174.636 0 0
9063085 1982/07/21 00:00 174.605 0 0
9063085 1982/07/22 00:00 174.620 0 0
9063085 1982/07/23 00:00 174.630 0 0
9063085 1982/07/24 00:00 174.587 0 0
9063085 1982/07/25 00:00 174.496 0 0
9063085 1982/07/26 00:00 174.548 0 0
9063085 1982/07/27 00:00 174.657 0 0
9063085 1982/07/28 00:00 174.507 0 0
9063085 1982/07/29 00:00 174.574 0 0
9063085 1982/07/30 00:00 174.527 0 0
9063085 1982/07/31 00:00 174.481 0 0
9063085 1982/08/01 00:00 174.479 0 0
9063085 1982/08/02 00:00 174.499 0 0
9063085 1982/08/03 00:00 174.574 0 0
9063085 1982/08/04 00:00 174.479 0 0
9063085 1982/08/05 00:00 174.580 0 0
9063085 1982/08/06 00:00 174.624 0 0
9063085 1982/08/07 00:00 174.549 0 0
9063085 1982/08/08 00:00 174.454 0 0
9063085 1982/08/09 00:00 174.424 0 0
9063085 1982/08/10 00:00 174.473 0 0
9063085 1982/08/11 00:00 174.508 0 0
9063085 1982/08/12 00:00 174.508 0 0
9063085 1982/08/13 00:00 174.485 0 0
9063085 1982/08/14 00:00 174.457 0 0
9063085 1982/08/15 00:00 174.485 0 0
9063085 1982/08/16 00:00 174.469 0 0
9063085 1982/08/17 00:00 174.491 0 0
9063085 1982/08/18 00:00 174.460 0 0
9063085 1982/08/19 00:00 174.336 0 0
9063085 1982/08/20 00:00 174.339 0 0
9063085 1982/08/21 00:00 174.504 0 0
9063085 1982/08/22 00:00 174.346 0 0
9063085 1982/08/23 00:00 174.349 0 0
9063085 1982/08/24 00:00 174.450 0 0
9063085 1982/08/25 00:00 174.291 0 0
9063085 1982/08/26 00:00 174.387 0 0
9063085 1982/08/27 00:00 174.384 0 0
9063085 1982/08/28 00:00 174.449 0 0
9063085 1982/08/29 00:00 174.412 0 0
9063085 1982/08/30 00:00 174.382 0 0
9063085 1982/08/31 00:00 174.437 0 0
9063085 1982/09/01 00:00 174.378 0 0
9063085 1982/09/02 00:00 174.284 0 0
9063085 1982/09/03 00:00 174.202 0 0
9063085 1982/09/04 00:00 174.350 0 0
9063085 1982/09/05 00:00 174.340 0 0
9063085 1982/09/06 00:00 174.369 0 0
9063085 1982/09/07 00:00 174.558 0 0
9063085 1982/09/08 00:00 174.390 0 0
9063085 1982/09/09 00:00 174.356 0 0
9063085 1982/09/10 00:00 174.359 0 0
9063085 1982/09/11 00:00 174.361 0 0
9063085 1982/09/12 00:00 174.376 0 0
9063085 1982/09/13 00:00 174.359 0 0
9063085 1982/09/14 00:00 174.336 0 0
9063085 1982/09/15 00:00 174.363 0 0
9063085 1982/09/16 00:00 174.262 0 0
9063085 1982/09/17 00:00 174.376 0 0
9063085 1982/09/18 00:00 174.219 0 0
9063085 1982/09/19 00:00 174.335 0 0
9063085 1982/09/20 00:00 174.207 0 0
9063085 1982/09/21 00:00 174.280 0 0
9063085 1982/09/22 00:00 174.299 0 0
9063085 1982/09/23 00:00 174.253 0 0
9063085 1982/09/24 00:00 174.229 0 0
9063085 1982/09/25 00:00 174.345 0 0
9063085 1982/09/26 00:00 174.361 0 0
9063085 1982/09/27 00:00 174.329 0 0
9063085 1982/09/28 00:00 174.357 0 0
9063085 1982/09/29 00:00 174.437 0 0
9063085 1982/09/30 00:00 174.350 0 0
9063085 1982/10/01 00:00 174.369 0 0
9063085 1982/10/02 00:00 174.476 0 0
9063085 1982/10/03 00:00 174.292 0 0
9063085 1982/10/04 00:00 174.431 0 0
9063085 1982/10/05 00:00 174.356 0 0
9063085 1982/10/06 00:00 174.365 0 0
9063085 1982/10/07 00:00 174.274 0 0
9063085 1982/10/08 00:00 174.329 0 0
9063085 1982/10/09 00:00 174.619 0 0
9063085 1982/10/10 00:00 174.445 0 0
9063085 1982/10/11 00:00 174.216 0 0
9063085 1982/10/12 00:00 174.203 0 0
9063085 1982/10/13 00:00 174.236 0 0
9063085 1982/10/14 00:00 173.875 0 0
9063085 1982/10/15 00:00 174.006 0 0
9063085 1982/10/16 00:00 174.059 0 0
9063085 1982/10/17 00:00 174.253 0 0
9063085 1982/10/18 00:00 174.218 0 0
9063085 1982/10/19 00:00 174.195 0 0
9063085 1982/10/20 00:00 173.576 0 0
9063085 1982/10/21 00:00 174.138 0 0
9063085 1982/10/22 00:00 174.210 0 0
9063085 1982/10/23 00:00 174.225 0 0
9063085 1982/10/24 00:00 174.257 0 0
9063085 1982/10/25 00:00 174.226 0 0
9063085 1982/10/26 00:00 174.204 0 0
9063085 1982/10/27 00:00 174.231 0 0
9063085 1982/10/28 00:00 174.205 0 0
9063085 1982/10/29 00:00 174.091 0 0
9063085 1982/10/30 00:00 174.147 0 0
9063085 1982/10/31 00:00 174.181 0 0
9063085 1982/11/01 00:00 174.219 0 0
9063085 1982/11/02 00:00 174.247 0 0
9063085 1982/11/03 00:00 174.207 0 0
9063085 1982/11/04 00:00 174.110 0 0
9063085 1982/11/05 00:00 173.616 0 0
9063085 1982/11/06 00:00 173.974 0 0
9063085 1982/11/07 00:00 174.116 0 0
9063085 1982/11/08 00:00 174.150 0 0
9063085 1982/11/09 00:00 174.411 0 0
9063085 1982/11/10 00:00 174.445 0 0
9063085 1982/11/11 00:00 174.191 0 0
9063085 1982/11/12 00:00 173.769 0 0
9063085 1982/11/13 00:00 174.066 0 0
9063085 1982/11/14 00:00 174.129 0 0
9063085 1982/11/15 00:00 174.055 0 0
9063085 1982/11/16 00:00 174.120 0 0
9063085 1982/11/17 00:00 174.234 0 0
9063085 1982/11/18 00:00 174.269 0 0
9063085 1982/11/19 00:00 174.291 0 0
9063085 1982/11/20 00:00 174.262 0 0
9063085 1982/11/21 00:00 174.257 0 0
9063085 1982/11/22 00:00 174.415 0 0
9063085 1982/11/23 00:00 174.255 0 0
9063085 1982/11/24 00:00 174.109 0 0
9063085 1982/11/25 00:00 173.974 0 0
9063085 1982/11/26 00:00 174.089 0 0
9063085 1982/11/27 00:00 174.341 0 0
9063085 1982/11/28 00:00 174.385 0 0
9063085 1982/11/29 00:00 174.086 0 0
9063085 1982/11/30 00:00 174.297 0 0
9063085 1982/12/01 00:00 174.327 0 0
9063085 1982/12/02 00:00 174.344 0 0
9063085 1982/12/03 00:00 174.288 0 0
9063085 1982/12/04 00:00 174.320 0 0
9063085 1982/12/05 00:00 174.368 0 0
9063085 1982/12/06 00:00 174.086 0 0
9063085 1982/12/07 00:00 174.199 0 0
9063085 1982/12/08 00:00 174.373 0 0
9063085 1982/12/09 00:00 174.334 0 0
9063085 1982/12/10 00:00 174.057 0 0
9063085 1982/12/11 00:00 174.267 0 0
9063085 1982/12/12 00:00 174.249 0 0
9063085 1982/12/13 00:00 174.122 0 0
9063085 1982/12/14 00:00 174.112 0 0
9063085 1982/12/15 00:00 174.279 0 0
9063085 1982/12/16 00:00 174.284 0 0
9063085 1982/12/17 00:00 174.404 0 0
9063085 1982/12/18 00:00 174.321 0 0
9063085 1982/12/19 00:00 174.289 0 0
9063085 1982/12/20 00:00 174.045 0 0
9063085 1982/12/21 00:00 174.235 0 0
9063085 1982/12/22 00:00 174.369 0 0
9063085 1982/12/23 00:00 174.379 0 0
9063085 1982/12/24 00:00 174.380 0 0
9063085 1982/12/25 00:00 174.313 0 0
9063085 1982/12/26 00:00 174.366 0 0
9063085 1982/12/27 00:00 174.521 0 0
9063085 1982/12/28 00:00 173.856 0 0
9063085 1982/12/29 00:00 174.113 0 0
9063085 1982/12/30 00:00 174.303 0 0
9063085 1982/12/31 00:00 174.364 0 0
9063085 1983/01/01 00:00 174.199 0 0
9063085 1983/01/02 00:00 174.368 0 0
9063085 1983/01/03 00:00 174.348 0 0
9063085 1983/01/04 00:00 174.397 0 0
9063085 1983/01/05 00:00 174.330 0 0
9063085 1983/01/06 00:00 174.397 0 0
9063085 1983/01/07 00:00 174.006 0 0
9063085 1983/01/08 00:00 174.441 0 0
9063085 1983/01/09 00:00 174.497 0 0
9063085 1983/01/10 00:00 174.440 0 0
9063085 1983/01/11 00:00 174.103 0 0
9063085 1983/01/12 00:00 174.303 0 0
9063085 1983/01/13 00:00 174.321 0 0
9063085 1983/01/14 00:00 174.425 0 0
9063085 1983/01/15 00:00 174.280 0 0
9063085 1983/01/16 00:00 174.316 0 0
9063085 1983/01/17 00:00 174.323 0 0
9063085 1983/01/18 00:00 174.269 0 0
9063085 1983/01/19 00:00 174.374 0 0
9063085 1983/01/20 00:00 174.492 0 0
9063085 1983/01/21 00:00 174.630 0 0
9063085 1983/01/22 00:00 174.504 0 0
9063085 1983/01/23 00:00 174.394 0 0
9063085 1983/01/24 00:00 174.252 0 0
9063085 1983/01/25 00:00 174.156 0 0
9063085 1983/01/26 00:00 174.405 0 0
9063085 1983/01/27 00:00 174.403 0 0
9063085 1983/01/28 00:00 174.377 0 0
9063085 1983/01/29 00:00 174.375 0 0
9063085 1983/01/30 00:00 174.168 0 0
9063085 1983/01/31 00:00 174.225 0 0
9063085 1983/02/01 00:00 174.551 0 0
9063085 1983/02/02 00:00 174.473 0 0
9063085 1983/02/03 00:00 174.069 0 0
9063085 1983/02/04 00:00 174.155 0 0
9063085 1983/02/05 00:00 174.367 0 0
9063085 1983/02/06 00:00 174.441 0 0
9063085 1983/02/07 00:00 174.355 0 0
9063085 1983/02/08 00:00 174.295 0 0
9063085 1983/02/09 00:00 174.502 0 0
9063085 1983/02/10 00:00 174.661 0 0
9063085 1983/02/11 00:00 174.623 0 0
9063085 1983/02/12 00:00 174.417 0 0
9063085 1983/02/13 00:00 174.382 0 0
9063085 1983/02/14 00:00 174.356 0 0
9063085 1983/02/15 00:00 174.373 0 0
9063085 1983/02/16 00:00 174.390 0 0
9063085 1983/02/17 00:00 174.276 0 0
9063085 1983/02/18 00:00 174.375 0 0
9063085 1983/02/19 00:00 174.404 0 0
9063085 1983/02/20 00:00 174.404 0 0
9063085 1983/02/21 00:00 174.378 0 0
9063085 1983/02/22 00:00 174.397 0 0
9063085 1983/02/23 00:00 174.364 0 0
9063085 1983/02/24 00:00 174.413 0 0
9063085 1983/02/25 00:00 174.403 0 0
9063085 1983/02/26 00:00 174.369 0 0
9063085 1983/02/27 00:00 174.356 0 0
9063085 1983/02/28 00:00 174.369 0 0
9063085 1983/03/01 00:00 174.369 0 0
9063085 1983/03/02 00:00 174.363 0 0
9063085 1983/03/03 00:00 174.427 0 0
9063085 1983/03/04 00:00 174.423 0 0
9063085 1983/03/05 00:00 174.628 0 0
9063085 1983/03/06 00:00 174.464 0 0
9063085 1983/03/07 00:00 174.407 0 0
9063085 1983/03/08 00:00 174.389 0 0
9063085 1983/03/09 00:00 174.326 0 0
9063085 1983/03/10 00:00 174.364 0 0
9063085 1983/03/11 00:00 174.397 0 0
9063085 1983/03/12 00:00 174.371 0 0
9063085 1983/03/13 00:00 174.384 0 0
9063085 1983/03/14 00:00 174.367 0 0
9063085 1983/03/15 00:00 174.395 0 0
9063085 1983/03/16 00:00 174.525 0 0
9063085 1983/03/17 00:00 174.534 0 0
9063085 1983/03/18 00:00 174.667 0 0
9063085 1983/03/19 00:00 174.239 0 0
9063085 1983/03/20 00:00 174.543 0 0
9063085 1983/03/21 00:00 174.589 0 0
9063085 1983/03/22 00:00 174.099 0 0
9063085 1983/03/23 00:00 174.336 0 0
9063085 1983/03/24 00:00 174.487 0 0
9063085 1983/03/25 00:00 174.528 0 0
9063085 1983/03/26 00:00 174.680 0 0
9063085 1983/03/27 00:00 174.488 0 0
9063085 1983/03/28 00:00 174.383 0 0
9063085 1983/03/29 00:00 174.507 0 0
9063085 1983/03/30 00:00 174.546 0 0
9063085 1983/03/31 00:00 174.500 0 0
9063085 1983/04/01 00:00 174.630 0 0
9063085 1983/04/02 00:00 174.882 0 0
9063085 1983/04/03 00:00 174.485 0 0
9063085 1983/04/04 00:00 174.363 0 0
9063085 1983/04/05 00:00 174.519 0 0
9063085 1983/04/06 00:00 174.620 0 0
9063085 1983/04/07 00:00 174.451 0 0
9063085 1983/04/08 00:00 174.553 0 0
9063085 1983/04/09 00:00 174.947 0 0
9063085 1983/04/10 00:00 174.487 0 0
9063085 1983/04/11 00:00 174.454 0 0
9063085 1983/04/12 00:00 174.580 0 0
9063085 1983/04/13 00:00 174.628 0 0
9063085 1983/04/14 00:00 174.508 0 0
9063085 1983/04/15 00:00 174.396 0 0
9063085 1983/04/16 00:00 174.523 0 1
9063085 1983/04/17 00:00 174.472 0 0
9063085 1983/04/18 00:00 174.553 0 0
9063085 1983/04/19 00:00 174.522 0 0
9063085 1983/04/20 00:00 174.470 0 0
9063085 1983/04/21 00:00 174.416 0 0
9063085 1983/04/22 00:00 174.615 0 0
9063085 1983/04/23 00:00 174.687 0 0
9063085 1983/04/24 00:00 174.678 0 0
9063085 1983/04/25 00:00 174.518 0 0
9063085 1983/04/26 00:00 174.572 0 0
9063085 1983/04/27 00:00 174.528 0 0
9063085 1983/04/28 00:00 174.571 0 0
9063085 1983/04/29 00:00 174.647 0 0
9063085 1983/04/30 00:00 174.577 0 0
9063085 1983/05/01 00:00 174.821 0 0
9063085 1983/05/02 00:00 174.442 0 0
9063085 1983/05/03 00:00 174.676 0 0
9063085 1983/05/04 00:00 174.522 0 1
9063085 1983/05/07 00:00 174.622 0 0
9063085 1983/05/08 00:00 174.742 0 0
9063085 1983/05/09 00:00 174.717 0 0
9063085 1983/05/10 00:00 174.663 0 0
9063085 1983/05/11 00:00 174.716 0 0
9063085 1983/05/12 00:00 174.770 0 0
9063085 1983/05/13 00:00 174.788 0 0
9063085 1983/05/14 00:00 174.703 0 0
9063085 1983/05/15 00:00 174.766 0 0
9063085 1983/05/16 00:00 174.789 0 0
9063085 1983/05/17 00:00 174.799 0 0
9063085 1983/05/18 00:00 174.836 0 0
9063085 1983/05/19 00:00 174.690 0 0
9063085 1983/05/20 00:00 174.646 0 0
9063085 1983/05/21 00:00 174.716 0 0
9063085 1983/05/22 00:00 174.699 0 0
9063085 1983/05/23 00:00 174.572 0 0
9063085 1983/05/24 00:00 174.724 0 0
9063085 1983/05/25 00:00 174.639 0 0
9063085 1983/05/26 00:00 174.660 0 0
9063085 1983/05/27 00:00 174.754 0 0
9063085 1983/05/28 00:00 174.699 0 0
9063085 1983/05/29 00:00 174.676 0 0
9063085 1983/05/30 00:00 174.553 0 0
9063085 1983/05/31 00:00 174.569 0 0
9063085 1983/06/01 00:00 174.685 0 0
9063085 1983/06/02 00:00 174.711 0 0
9063085 1983/06/03 00:00 174.747 0 0
9063085 1983/06/04 00:00 174.697 0 0
9063085 1983/06/05 00:00 174.706 0 0
9063085 1983/06/06 00:00 174.752 0 0
9063085 1983/06/07 00:00 174.659 0 0
9063085 1983/06/08 00:00 174.796 0 0
9063085 1983/06/09 00:00 174.732 0 0
9063085 1983/06/10 00:00 174.705 0 0
9063085 1983/06/11 00:00 174.720 0 0
9063085 1983/06/12 00:00 174.715 0 0
9063085 1983/06/13 00:00 174.725 0 0
9063085 1983/06/14 00:00 174.730 0 0
9063085 1983/06/15 00:00 174.684 0 0
9063085 1983/06/16 00:00 174.711 0 0
9063085 1983/06/17 00:00 174.712 0 0
9063085 1983/06/18 00:00 174.740 0 0
9063085 1983/06/19 00:00 174.753 0 0
9063085 1983/06/20 00:00 174.745 0 0
9063085 1983/06/21 00:00 174.729 0 1
9063085 1983/06/22 00:00 174.761 0 1
9063085 1983/06/23 00:00 174.686 0 1
9063085 1983/06/24 00:00 174.707 0 1
9063085 1983/06/25 00:00 174.716 0 1
9063085 1983/06/26 00:00 174.642 0 0
9063085 1983/06/27 00:00 174.682 0 0
9063085 1983/06/28 00:00 174.984 0 0
9063085 1983/06/29 00:00 174.977 0 0
9063085 1983/06/30 00:00 174.725 0 0
9063085 1983/07/01 00:00 174.663 0 0
9063085 1983/07/02 00:00 174.744 0 0
9063085 1983/07/03 00:00 174.704 0 0
9063085 1983/07/04 00:00 174.633 0 0
9063085 1983/07/05 00:00 174.757 0 0
9063085 1983/07/06 00:00 174.774 0 0
9063085 1983/07/07 00:00 174.712 0 0
9063085 1983/07/08 00:00 174.673 0 0
9063085 1983/07/09 00:00 174.718 0 0
9063085 1983/07/10 00:00 174.772 0 0
9063085 1983/07/11 00:00 174.684 0 0
9063085 1983/07/12 00:00 174.674 0 0
9063085 1983/07/13 00:00 174.680 0 0
9063085 1983/07/14 00:00 174.682 0 0
9063085 1983/07/15 00:00 174.664 0 0
9063085 1983/07/16 00:00 174.630 0 0
9063085 1983/07/17 00:00 174.644 0 0
9063085 1983/07/18 00:00 174.713 0 0
9063085 1983/07/19 00:00 174.702 0 0
9063085 1983/07/20 00:00 174.665 0 0
9063085 1983/07/21 00:00 174.669 0 0
9063085 1983/07/22 00:00 174.811 0 0
9063085 1983/07/23 00:00 174.663 0 0
9063085 1983/07/24 00:00 174.679 0 0
9063085 1983/07/25 00:00 174.728 0 0
9063085 1983/07/26 00:00 174.722 0 1
9063085 1983/07/27 00:00 174.709 0 1
9063085 1983/07/28 00:00 174.633 0 0
9063085 1983/07/29 00:00 174.633 0 0
9063085 1983/07/30 00:00 174.737 0 0
9063085 1983/07/31 00:00 174.685 0 0
9063085 1983/08/01 00:00 174.612 0 0
9063085 1983/08/02 00:00 174.746 0 0
9063085 1983/08/03 00:00 174.730 0 0
9063085 1983/08/04 00:00 174.675 0 0
9063085 1983/08/05 00:00 174.742 0 0
9063085 1983/08/06 00:00 174.733 0 0
9063085 1983/08/07 00:00 174.720 0 0
9063085 1983/08/08 00:00 174.647 0 1
9063085 1983/08/09 00:00 174.767 0 1
9063085 1983/08/10 00:00 174.796 0 0
9063085 1983/08/11 00:00 174.756 0 0
9063085 1983/08/12 00:00 174.785 0 0
9063085 1983/08/13 00:00 174.766 0 0
9063085 1983/08/14 00:00 174.731 0 0
9063085 1983/08/15 00:00 174.710 0 0
9063085 1983/08/16 00:00 174.724 0 0
9063085 1983/08/17 00:00 174.657 0 0
9063085 1983/08/18 00:00 174.670 0 0
9063085 1983/08/19 00:00 174.688 0 0
9063085 1983/08/20 00:00 174.644 0 0
9063085 1983/08/21 00:00 174.755 0 0
9063085 1983/08/22 00:00 174.588 0 0
9063085 1983/08/23 00:00 174.727 0 0
9063085 1983/08/24 00:00 174.742 0 0
9063085 1983/08/25 00:00 174.680 0 0
9063085 1983/08/26 00:00 174.636 0 0
9063085 1983/08/27 00:00 174.636 0 0
9063085 1983/08/28 00:00 174.662 0 0
9063085 1983/08/29 00:00 174.636 0 0
9063085 1983/08/30 00:00 174.634 0 0
9063085 1983/08/31 00:00 174.671 0 0
9063085 1983/09/01 00:00 174.705 0 0
9063085 1983/09/02 00:00 174.658 0 0
9063085 1983/09/03 00:00 174.634 0 0
9063085 1983/09/04 00:00 174.599 0 0
9063085 1983/09/05 00:00 174.542 0 0
9063085 1983/09/06 00:00 174.434 0 0
9063085 1983/09/07 00:00 174.505 0 0
9063085 1983/09/08 00:00 174.608 0 0
9063085 1983/09/09 00:00 174.551 0 0
9063085 1983/09/10 00:00 174.480 0 0
9063085 1983/09/11 00:00 174.517 0 0
9063085 1983/09/12 00:00 174.652 0 0
9063085 1983/09/13 00:00 174.688 0 0
9063085 1983/09/14 00:00 174.588 0 0
9063085 1983/09/15 00:00 174.635 0 0
9063085 1983/09/16 00:00 174.433 0 0
9063085 1983/09/17 00:00 174.420 0 0
9063085 1983/09/18 00:00 174.451 0 0
9063085 1983/09/19 00:00 174.503 0 0
9063085 1983/09/20 00:00 174.426 0 0
9063085 1983/09/21 00:00 174.285 0 0
9063085 1983/09/22 00:00 174.175 0 0
9063085 1983/09/23 00:00 174.375 0 0
9063085 1983/09/24 00:00 174.501 0 0
9063085 1983/09/25 00:00 174.447 0 0
9063085 1983/09/26 00:00 174.410 0 0
9063085 1983/09/27 00:00 174.476 0 0
9063085 1983/09/28 00:00 174.516 0 0
9063085 1983/09/29 00:00 174.522 0 0
9063085 1983/09/30 00:00 174.539 0 0
9063085 1983/10/01 00:00 174.511 0 0
9063085 1983/10/02 00:00 174.451 0 0
9063085 1983/10/03 00:00 174.363 0 0
9063085 1983/10/04 00:00 174.364 0 0
9063085 1983/10/05 00:00 174.408 0 0
9063085 1983/10/06 00:00 174.296 0 0
9063085 1983/10/07 00:00 174.469 0 0
9063085 1983/10/08 00:00 174.417 0 0
9063085 1983/10/09 00:00 174.702 0 0
9063085 1983/10/10 00:00 174.602 0 0
9063085 1983/10/11 00:00 174.499 0 0
9063085 1983/10/12 00:00 174.505 0 0
9063085 1983/10/13 00:00 174.219 0 0
9063085 1983/10/14 00:00 173.806 0 0
9063085 1983/10/15 00:00 174.483 0 0
9063085 1983/10/16 00:00 174.482 0 0
9063085 1983/10/17 00:00 174.373 0 0
9063085 1983/10/18 00:00 174.488 0 0
9063085 1983/10/19 00:00 174.695 0 0
9063085 1983/10/20 00:00 174.843 0 0
9063085 1983/10/21 00:00 174.751 0 0
9063085 1983/10/22 00:00 174.529 0 0
9063085 1983/10/23 00:00 174.439 0 0
9063085 1983/10/24 00:00 174.593 0 0
9063085 1983/10/25 00:00 174.342 0 0
9063085 1983/10/26 00:00 174.332 0 0
9063085 1983/10/27 00:00 174.273 0 0
9063085 1983/10/28 00:00 173.949 0 0
9063085 1983/10/29 00:00 174.390 0 0
9063085 1983/10/30 00:00 174.428 0 0
9063085 1983/10/31 00:00 174.447 0 0
9063085 1983/11/01 00:00 174.385 0 0
9063085 1983/11/02 00:00 174.385 0 0
9063085 1983/11/03 00:00 174.401 0 0
9063085 1983/11/04 00:00 174.345 0 0
9063085 1983/11/05 00:00 174.367 0 0
9063085 1983/11/06 00:00 174.318 0 0
9063085 1983/11/07 00:00 174.403 0 0
9063085 1983/11/08 00:00 174.344 0 0
9063085 1983/11/09 00:00 174.413 0 0
9063085 1983/11/10 00:00 174.463 0 0
9063085 1983/11/11 00:00 174.220 0 0
9063085 1983/11/12 00:00 174.299 0 0
9063085 1983/11/13 00:00 174.432 0 0
9063085 1983/11/14 00:00 174.436 0 0
9063085 1983/11/15 00:00 174.530 0 0
9063085 1983/11/16 00:00 174.131 0 0
9063085 1983/11/17 00:00 174.260 0 0
9063085 1983/11/18 00:00 174.446 0 0
9063085 1983/11/19 00:00 174.487 0 0
9063085 1983/11/20 00:00 174.351 0 0
9063085 1983/11/21 00:00 174.155 0 0
9063085 1983/11/22 00:00 174.410 0 0
9063085 1983/11/23 00:00 174.559 0 0
9063085 1983/11/24 00:00 174.069 0 0
9063085 1983/11/25 00:00 174.100 0 0
9063085 1983/11/26 00:00 174.375 0 0
9063085 1983/11/27 00:00 174.706 0 0
9063085 1983/11/28 00:00 174.550 0 0
9063085 1983/11/29 00:00 173.807 0 0
9063085 1983/11/30 00:00 173.809 0 0
9063085 1983/12/01 00:00 174.171 0 0
9063085 1983/12/02 00:00 174.323 0 0
9063085 1983/12/03 00:00 174.557 0 0
9063085 1983/12/04 00:00 174.530 0 0
9063085 1983/12/05 00:00 174.434 0 0
9063085 1983/12/06 00:00 174.367 0 0
9063085 1983/12/07 00:00 173.972 0 0
9063085 1983/12/08 00:00 174.405 0 0
9063085 1983/12/09 00:00 174.481 0 0
9063085 1983/12/10 00:00 174.543 0 0
9063085 1983/12/11 00:00 174.901 0 0
9063085 1983/12/12 00:00 174.570 0 0
9063085 1983/12/13 00:00 174.624 0 0
9063085 1983/12/14 00:00 174.593 0 0
9063085 1983/12/15 00:00 174.190 0 0
9063085 1983/12/16 00:00 174.077 0 0
9063085 1983/12/17 00:00 174.283 0 0
9063085 1983/12/18 00:00 174.388 0 0
9063085 1983/12/19 00:00 174.520 0 0
9063085 1983/12/20 00:00 174.769 0 0
9063085 1983/12/21 00:00 174.722 0 0
9063085 1983/12/22 00:00 174.123 0 0
9063085 1983/12/23 00:00 174.262 0 0
9063085 1983/12/24 00:00 173.678 0 0
9063085 1983/12/25 00:00 173.939 0 0
9063085 1983/12/26 00:00 174.182 0 0
9063085 1983/12/27 00:00 174.309 0 0
9063085 1983/12/28 00:00 174.449 0 0
9063085 1983/12/29 00:00 174.269 0 0
9063085 1983/12/30 00:00 174.324 0 0
9063085 1983/12/31 00:00 174.383 0 0
9063085 1984/01/01 00:00 174.467 0 0
9063085 1984/01/02 00:00 174.408 0 0
9063085 1984/01/03 00:00 174.367 0 0
9063085 1984/01/04 00:00 174.358 0 0
9063085 1984/01/05 00:00 174.398 0 0
9063085 1984/01/06 00:00 174.358 0 0
9063085 1984/01/07 00:00 174.402 0 0
9063085 1984/01/08 00:00 174.344 0 0
9063085 1984/01/09 00:00 174.461 0 0
9063085 1984/01/10 00:00 174.404 0 0
9063085 1984/01/11 00:00 174.426 0 0
9063085 1984/01/12 00:00 174.513 0 0
9063085 1984/01/13 00:00 174.427 0 0
9063085 1984/01/14 00:00 174.362 0 0
9063085 1984/01/15 00:00 174.409 0 0
9063085 1984/01/16 00:00 174.395 0 0
9063085 1984/01/17 00:00 174.344 0 0
9063085 1984/01/18 00:00 174.387 0 0
9063085 1984/01/19 00:00 174.296 0 0
9063085 1984/01/20 00:00 174.332 0 0
9063085 1984/01/21 00:00 174.355 0 0
9063085 1984/01/22 00:00 174.368 0 0
9063085 1984/01/23 00:00 174.373 0 0
9063085 1984/01/24 00:00 174.364 0 0
9063085 1984/01/25 00:00 174.300 0 0
9063085 1984/01/26 00:00 174.371 0 0
9063085 1984/01/27 00:00 174.330 0 0
9063085 1984/01/28 00:00 174.371 0 0
9063085 1984/01/29 00:00 174.296 0 0
9063085 1984/01/30 00:00 174.378 0 0
9063085 1984/01/31 00:00 174.320 0 0
9063085 1984/02/01 00:00 174.353 0 0
9063085 1984/02/02 00:00 174.359 0 0
9063085 1984/02/03 00:00 174.286 0 0
9063085 1984/02/04 00:00 174.342 0 0
9063085 1984/02/05 00:00 174.315 0 0
9063085 1984/02/06 00:00 174.297 0 0
9063085 1984/02/07 00:00 174.310 0 0
9063085 1984/02/08 00:00 174.300 0 0
9063085 1984/02/09 00:00 174.326 0 0
9063085 1984/02/10 00:00 174.341 0 0
9063085 1984/02/11 00:00 174.327 0 0
9063085 1984/02/12 00:00 174.371 0 0
9063085 1984/02/13 00:00 174.396 0 0
9063085 1984/02/14 00:00 174.416 0 0
9063085 1984/02/15 00:00 174.448 0 0
9063085 1984/02/16 00:00 174.510 0 0
9063085 1984/02/17 00:00 174.472 0 0
9063085 1984/02/18 00:00 174.429 0 0
9063085 1984/02/19 00:00 174.428 0 0
9063085 1984/02/20 00:00 174.326 0 0
9063085 1984/02/21 00:00 174.381 0 0
9063085 1984/02/22 00:00 174.463 0 0
9063085 1984/02/23 00:00 174.470 0 0
9063085 1984/02/24 00:00 174.471 0 0
9063085 1984/02/25 00:00 174.426 0 0
9063085 1984/02/26 00:00 174.498 0 0
9063085 1984/02/27 00:00 175.126 0 0
9063085 1984/02/28 00:00 175.004 0 0
9063085 1984/02/29 00:00 174.331 0 0
9063085 1984/03/01 00:00 174.315 0 0
9063085 1984/03/02 00:00 174.429 0 0
9063085 1984/03/03 00:00 174.507 0 0
9063085 1984/03/04 00:00 174.611 0 0
9063085 1984/03/05 00:00 174.388 0 0
9063085 1984/03/06 00:00 174.390 0 0
9063085 1984/03/07 00:00 174.542 0 0
9063085 1984/03/08 00:00 174.856 0 0
9063085 1984/03/09 00:00 174.458 0 0
9063085 1984/03/10 00:00 174.314 0 0
9063085 1984/03/11 00:00 174.226 0 0
9063085 1984/03/12 00:00 174.664 0 0
9063085 1984/03/13 00:00 174.587 0 0
9063085 1984/03/14 00:00 174.515 0 0
9063085 1984/03/15 00:00 174.557 0 0
9063085 1984/03/16 00:00 174.481 0 0
9063085 1984/03/17 00:00 174.834 0 0
9063085 1984/03/18 00:00 174.745 0 0
9063085 1984/03/19 00:00 174.636 0 0
9063085 1984/03/20 00:00 174.719 0 0
9063085 1984/03/21 00:00 174.499 0 0
9063085 1984/03/22 00:00 174.111 0 0
9063085 1984/03/23 00:00 174.360 0 0
9063085 1984/03/24 00:00 174.628 0 0
9063085 1984/03/25 00:00 174.813 0 0
9063085 1984/03/26 00:00 174.717 0 0
9063085 1984/03/27 00:00 174.789 0 0
9063085 1984/03/28 00:00 175.022 0 0
9063085 1984/03/29 00:00 174.825 0 0
9063085 1984/03/30 00:00 174.615 0 0
9063085 1984/03/31 00:00 174.624 0 0
9063085 1984/04/01 00:00 174.658 0 0
9063085 1984/04/02 00:00 174.657 0 0
9063085 1984/04/03 00:00 174.804 0 0
9063085 1984/04/04 00:00 174.867 0 0
9063085 1984/04/05 00:00 174.695 0 0
9063085 1984/04/06 00:00 174.595 0 0
9063085 1984/04/07 00:00 174.667 0 0
9063085 1984/04/08 00:00 174.811 0 0
9063085 1984/04/09 00:00 175.046 0 0
9063085 1984/04/10 00:00 174.892 0 0
9063085 1984/04/11 00:00 174.717 0 0
9063085 1984/04/12 00:00 174.795 0 0
9063085 1984/04/13 00:00 174.664 0 0
9063085 1984/04/14 00:00 174.726 0 0
9063085 1984/04/15 00:00 174.690 0 0
9063085 1984/04/16 00:00 174.671 0 0
9063085 1984/04/17 00:00 174.599 0 0
9063085 1984/04/18 00:00 174.652 0 0
9063085 1984/04/19 00:00 174.628 0 0
9063085 1984/04/20 00:00 174.593 0 0
9063085 1984/04/21 00:00 174.724 0 0
9063085 1984/04/22 00:00 175.073 0 0
9063085 1984/04/23 00:00 174.648 0 0
9063085 1984/04/24 00:00 174.486 0 0
9063085 1984/04/25 00:00 174.478 0 0
9063085 1984/04/26 00:00 174.532 0 0
9063085 1984/04/27 00:00 174.573 0 0
9063085 1984/04/28 00:00 174.561 0 0
9063085 1984/04/29 00:00 174.573 0 0
9063085 1984/04/30 00:00 173.857 0 0
9063085 1984/05/01 00:00 174.147 0 0
9063085 1984/05/02 00:00 174.617 0 0
9063085 1984/05/03 00:00 174.748 0 0
9063085 1984/05/04 00:00 174.545 0 0
9063085 1984/05/05 00:00 174.510 0 0
9063085 1984/05/06 00:00 174.584 0 0
9063085 1984/05/07 00:00 174.620 0 0
9063085 1984/05/08 00:00 174.465 0 1
9063085 1984/05/09 00:00 174.418 0 0
9063085 1984/05/10 00:00 174.546 0 1
9063085 1984/05/11 00:00 174.602 0 1
9063085 1984/05/13 00:00 174.654 0 1
9063085 1984/05/14 00:00 174.509 0 1
9063085 1984/05/15 00:00 174.602 0 0
9063085 1984/05/16 00:00 174.605 0 0
9063085 1984/05/17 00:00 174.627 0 1
9063085 1984/05/18 00:00 174.538 0 1
9063085 1984/05/19 00:00 174.552 0 0
9063085 1984/05/20 00:00 174.615 0 0
9063085 1984/05/21 00:00 174.697 0 0
9063085 1984/05/22 00:00 174.605 0 0
9063085 1984/05/23 00:00 174.581 0 0
9063085 1984/05/24 00:00 174.662 0 0
9063085 1984/05/25 00:00 174.617 0 0
9063085 1984/05/26 00:00 174.592 0 0
9063085 1984/05/27 00:00 174.795 0 0
9063085 1984/05/28 00:00 175.171 0 0
9063085 1984/05/29 00:00 174.611 0 0
9063085 1984/05/30 00:00 174.661 0 0
9063085 1984/05/31 00:00 174.674 0 0
9063085 1984/06/01 00:00 174.695 0 0
9063085 1984/06/02 00:00 174.764 0 0
9063085 1984/06/03 00:00 174.650 0 0
9063085 1984/06/04 00:00 174.714 0 0
9063085 1984/06/05 00:00 174.689 0 0
9063085 1984/06/06 00:00 174.690 0 0
9063085 1984/06/07 00:00 174.664 0 0
9063085 1984/06/08 00:00 174.593 0 0
9063085 1984/06/09 00:00 174.666 0 0
9063085 1984/06/10 00:00 174.645 0 0
9063085 1984/06/11 00:00 174.680 0 0
9063085 1984/06/12 00:00 174.719 0 0
9063085 1984/06/13 00:00 174.634 0 0
9063085 1984/06/14 00:00 174.722 0 0
9063085 1984/06/15 00:00 174.833 0 0
9063085 1984/06/16 00:00 174.740 0 0
9063085 1984/06/17 00:00 174.685 0 0
9063085 1984/06/18 00:00 174.633 0 0
9063085 1984/06/19 00:00 174.747 0 0
9063085 1984/06/20 00:00 174.860 0 0
9063085 1984/06/21 00:00 174.812 0 0
9063085 1984/06/22 00:00 174.858 0 0
9063085 1984/06/23 00:00 174.754 0 0
9063085 1984/06/24 00:00 174.585 0 0
9063085 1984/06/25 00:00 174.705 0 0
9063085 1984/06/26 00:00 174.738 0 0
9063085 1984/06/27 00:00 174.485 0 0
9063085 1984/06/28 00:00 174.703 0 0
9063085 1984/06/29 00:00 174.786 0 0
9063085 1984/06/30 00:00 174.769 0 0
9063085 1984/07/01 00:00 174.729 0 0
9063085 1984/07/02 00:00 174.709 0 0
9063085 1984/07/03 00:00 174.672 0 0
9063085 1984/07/04 00:00 174.668 0 0
9063085 1984/07/05 00:00 174.660 0 0
9063085 1984/07/06 00:00 174.608 0 0
9063085 1984/07/07 00:00 174.641 0 0
9063085 1984/07/08 00:00 174.706 0 0
9063085 1984/07/09 00:00 174.684 0 0
9063085 1984/07/10 00:00 174.680 0 0
9063085 1984/07/11 00:00 174.611 0 0
9063085 1984/07/12 00:00 174.672 0 0
9063085 1984/07/13 00:00 174.716 0 0
9063085 1984/07/14 00:00 174.692 0 0
9063085 1984/07/15 00:00 174.624 0 0
9063085 1984/07/16 00:00 174.618 0 0
9063085 1984/07/17 00:00 174.568 0 0
9063085 1984/07/18 00:00 174.612 0 0
9063085 1984/07/19 00:00 174.644 0 0
9063085 1984/07/20 00:00 174.604 0 0
9063085 1984/07/21 00:00 174.665 0 0
9063085 1984/07/22 00:00 174.687 0 0
9063085 1984/07/23 00:00 174.616 0 0
9063085 1984/07/24 00:00 174.639 0 0
9063085 1984/07/25 00:00 174.685 0 0
9063085 1984/07/26 00:00 174.748 0 0
9063085 1984/07/27 00:00 174.684 0 0
9063085 1984/07/28 00:00 174.712 0 0
9063085 1984/07/29 00:00 174.688 0 0
9063085 1984/07/30 00:00 174.673 0 0
9063085 1984/07/31 00:00 174.634 0 0
9063085 1984/08/01 00:00 174.631 0 0
9063085 1984/08/02 00:00 174.623 0 0
9063085 1984/08/03 00:00 174.639 0 0
9063085 1984/08/04 00:00 174.662 0 0
9063085 1984/08/05 00:00 174.619 0 0
9063085 1984/08/06 00:00 174.574 0 0
9063085 1984/08/07 00:00 174.600 0 0
9063085 1984/08/08 00:00 174.634 0 0
9063085 1984/08/09 00:00 174.593 0 0
9063085 1984/08/10 00:00 174.643 0 0
9063085 1984/08/11 00:00 174.751 0 0
9063085 1984/08/12 00:00 174.693 0 0
9063085 1984/08/13 00:00 174.662 0 0
9063085 1984/08/14 00:00 174.636 0 0
9063085 1984/08/15 00:00 174.574 0 0
9063085 1984/08/16 00:00 174.603 0 0
9063085 1984/08/17 00:00 174.685 0 0
9063085 1984/08/18 00:00 174.617 0 0
9063085 1984/08/19 00:00 174.689 0 0
9063085 1984/08/20 00:00 174.758 0 0
9063085 1984/08/21 00:00 174.629 0 0
9063085 1984/08/22 00:00 174.489 0 0
9063085 1984/08/23 00:00 174.626 0 0
9063085 1984/08/24 00:00 174.621 0 0
9063085 1984/08/25 00:00 174.579 0 0
9063085 1984/08/26 00:00 174.590 0 0
9063085 1984/08/27 00:00 174.533 0 0
9063085 1984/08/28 00:00 174.531 0 0
9063085 1984/08/29 00:00 174.535 0 0
9063085 1984/08/30 00:00 174.500 0 0
9063085 1984/08/31 00:00 174.504 0 0
9063085 1984/09/01 00:00 174.562 0 0
9063085 1984/09/02 00:00 174.498 0 0
9063085 1984/09/03 00:00 174.532 0 0
9063085 1984/09/04 00:00 174.527 0 0
9063085 1984/09/05 00:00 174.621 0 0
9063085 1984/09/06 00:00 174.583 0 0
9063085 1984/09/07 00:00 174.552 0 0
9063085 1984/09/08 00:00 174.470 0 0
9063085 1984/09/09 00:00 174.437 0 0
9063085 1984/09/10 00:00 174.484 0 0
9063085 1984/09/11 00:00 174.551 0 0
9063085 1984/09/12 00:00 174.605 0 0
9063085 1984/09/13 00:00 174.433 0 0
9063085 1984/09/14 00:00 174.642 0 0
9063085 1984/09/15 00:00 174.535 0 0
9063085 1984/09/16 00:00 174.522 0 0
9063085 1984/09/17 00:00 174.542 0 0
9063085 1984/09/18 00:00 174.505 0 0
9063085 1984/09/19 00:00 174.439 0 0
9063085 1984/09/20 00:00 174.453 0 0
9063085 1984/09/21 00:00 174.615 0 0
9063085 1984/09/22 00:00 174.541 0 0
9063085 1984/09/23 00:00 174.465 0 0
9063085 1984/09/24 00:00 174.489 0 0
9063085 1984/09/25 00:00 174.363 0 0
9063085 1984/09/26 00:00 174.407 0 0
9063085 1984/09/27 00:00 174.542 0 0
9063085 1984/09/28 00:00 174.527 0 0
9063085 1984/09/29 00:00 174.506 0 0
9063085 1984/09/30 00:00 174.603 0 0
9063085 1984/10/01 00:00 174.602 0 0
9063085 1984/10/02 00:00 174.425 0 0
9063085 1984/10/03 00:00 174.183 0 0
9063085 1984/10/04 00:00 174.454 0 0
9063085 1984/10/05 00:00 174.640 0 0
9063085 1984/10/06 00:00 174.675 0 0
9063085 1984/10/07 00:00 174.487 0 0
9063085 1984/10/08 00:00 174.480 0 0
9063085 1984/10/09 00:00 174.488 0 0
9063085 1984/10/10 00:00 174.503 0 0
9063085 1984/10/11 00:00 174.540 0 0
9063085 1984/10/12 00:00 174.513 0 0
9063085 1984/10/13 00:00 174.482 0 0
9063085 1984/10/14 00:00 174.524 0 0
9063085 1984/10/15 00:00 174.578 0 0
9063085 1984/10/16 00:00 174.519 0 0
9063085 1984/10/17 00:00 174.467 0 0
9063085 1984/10/18 00:00 174.595 0 0
9063085 1984/10/19 00:00 174.376 0 0
9063085 1984/10/20 00:00 174.460 0 0
9063085 1984/10/21 00:00 174.379 0 0
9063085 1984/10/22 00:00 174.471 0 0
9063085 1984/10/23 00:00 174.440 0 0
9063085 1984/10/24 00:00 174.454 0 0
9063085 1984/10/25 00:00 174.501 0 0
9063085 1984/10/26 00:00 174.373 0 0
9063085 1984/10/27 00:00 174.444 0 0
9063085 1984/10/28 00:00 174.413 0 0
9063085 1984/10/29 00:00 174.517 0 0
9063085 1984/10/30 00:00 174.433 0 0
9063085 1984/10/31 00:00 174.669 0 0
9063085 1984/11/01 00:00 174.255 0 0
9063085 1984/11/02 00:00 174.273 0 0
9063085 1984/11/03 00:00 174.516 0 0
9063085 1984/11/04 00:00 174.363 0 0
9063085 1984/11/05 00:00 174.283 0 0
9063085 1984/11/06 00:00 174.359 0 0
9063085 1984/11/07 00:00 174.430 0 0
9063085 1984/11/08 00:00 174.390 0 0
9063085 1984/11/09 00:00 174.351 0 0
9063085 1984/11/10 00:00 174.375 0 0
9063085 1984/11/11 00:00 174.225 0 0
9063085 1984/11/12 00:00 174.263 0 0
9063085 1984/11/13 00:00 174.370 0 0
9063085 1984/11/14 00:00 174.437 0 0
9063085 1984/11/15 00:00 174.072 0 0
9063085 1984/11/16 00:00 173.767 0 0
9063085 1984/11/17 00:00 174.221 0 0
9063085 1984/11/18 00:00 174.398 0 0
9063085 1984/11/19 00:00 174.457 0 0
9063085 1984/11/20 00:00 174.374 0 0
9063085 1984/11/21 00:00 174.419 0 0
9063085 1984/11/22 00:00 174.294 0 0
9063085 1984/11/23 00:00 174.225 0 0
9063085 1984/11/24 00:00 174.346 0 0
9063085 1984/11/25 00:00 174.387 0 0
9063085 1984/11/26 00:00 174.397 0 0
9063085 1984/11/27 00:00 174.438 0 0
9063085 1984/11/28 00:00 174.129 0 0
9063085 1984/11/29 00:00 174.330 0 0
9063085 1984/11/30 00:00 174.327 0 0
9063085 1984/12/01 00:00 174.079 0 0
9063085 1984/12/02 00:00 174.465 0 0
9063085 1984/12/03 00:00 173.915 0 0
9063085 1984/12/04 00:00 173.965 0 0
9063085 1984/12/05 00:00 174.401 0 0
9063085 1984/12/06 00:00 174.087 0 0
9063085 1984/12/07 00:00 173.968 0 0
9063085 1984/12/08 00:00 174.083 0 0
9063085 1984/12/09 00:00 174.369 0 0
9063085 1984/12/10 00:00 174.365 0 0
9063085 1984/12/11 00:00 174.344 0 0
9063085 1984/12/12 00:00 174.323 0 0
9063085 1984/12/13 00:00 174.426 0 0
9063085 1984/12/14 00:00 174.616 0 0
9063085 1984/12/15 00:00 174.403 0 0
9063085 1984/12/16 00:00 174.348 0 0
9063085 1984/12/17 00:00 174.336 0 0
9063085 1984/12/18 00:00 174.323 0 0
9063085 1984/12/19 00:00 174.213 0 0
9063085 1984/12/20 00:00 174.157 0 0
9063085 1984/12/21 00:00 174.524 0 0
9063085 1984/12/22 00:00 173.771 0 0
9063085 1984/12/23 00:00 174.244 0 0
9063085 1984/12/24 00:00 174.281 0 0
9063085 1984/12/25 00:00 173.987 0 0
9063085 1984/12/26 00:00 174.332 0 0
9063085 1984/12/27 00:00 174.415 0 0
9063085 1984/12/28 00:00 174.240 0 0
9063085 1984/12/29 00:00 174.285 0 0
9063085 1984/12/30 00:00 174.472 0 0
9063085 1984/12/31 00:00 174.628 0 0
9063085 1985/01/01 00:00 174.439 0 0
9063085 1985/01/02 00:00 174.500 0 0
9063085 1985/01/03 00:00 174.567 0 0
9063085 1985/01/04 00:00 174.499 0 0
9063085 1985/01/05 00:00 174.421 0 0
9063085 1985/01/06 00:00 174.310 0 0
9063085 1985/01/07 00:00 174.167 0 0
9063085 1985/01/08 00:00 174.451 0 0
9063085 1985/01/09 00:00 174.510 0 0
9063085 1985/01/10 00:00 174.815 0 0
9063085 1985/01/11 00:00 174.531 0 0
9063085 1985/01/12 00:00 173.982 0 0
9063085 1985/01/13 00:00 173.986 0 0
9063085 1985/01/14 00:00 173.980 0 0
9063085 1985/01/15 00:00 174.277 0 0
9063085 1985/01/16 00:00 174.508 0 0
9063085 1985/01/17 00:00 174.346 0 0
9063085 1985/01/18 00:00 174.391 0 0
9063085 1985/01/19 00:00 173.894 0 0
9063085 1985/01/20 00:00 173.944 0 0
9063085 1985/01/21 00:00 173.875 0 0
9063085 1985/01/22 00:00 174.210 0 0
9063085 1985/01/23 00:00 174.129 0 0
9063085 1985/01/24 00:00 174.317 0 0
9063085 1985/01/25 00:00 174.348 0 0
9063085 1985/01/26 00:00 174.332 0 0
9063085 1985/01/27 00:00 174.305 0 0
9063085 1985/01/28 00:00 174.395 0 0
9063085 1985/01/29 00:00 174.441 0 0
9063085 1985/01/30 00:00 174.461 0 0
9063085 1985/01/31 00:00 174.434 0 0
9063085 1985/02/01 00:00 174.426 0 0
9063085 1985/02/02 00:00 174.432 0 0
9063085 1985/02/03 00:00 174.417 0 0
9063085 1985/02/04 00:00 174.444 0 0
9063085 1985/02/05 00:00 174.498 0 0
9063085 1985/02/06 00:00 174.417 0 0
9063085 1985/02/07 00:00 174.382 0 0
9063085 1985/02/08 00:00 174.373 0 0
9063085 1985/02/09 00:00 174.423 0 0
9063085 1985/02/10 00:00 174.470 0 0
9063085 1985/02/11 00:00 174.522 0 0
9063085 1985/02/12 00:00 174.607 0 0
9063085 1985/02/13 00:00 174.341 0 0
9063085 1985/02/14 00:00 174.261 0 0
9063085 1985/02/15 00:00 174.394 0 0
9063085 1985/02/16 00:00 174.448 0 0
9063085 1985/02/17 00:00 174.359 0 0
9063085 1985/02/18 00:00 174.470 0 0
9063085 1985/02/19 00:00 174.376 0 0
9063085 1985/02/20 00:00 174.504 0 0
9063085 1985/02/21 00:00 174.494 0 0
9063085 1985/02/22 00:00 174.482 0 0
9063085 1985/02/23 00:00 174.555 0 0
9063085 1985/02/24 00:00 174.607 0 0
9063085 1985/02/25 00:00 174.842 0 0
9063085 1985/02/26 00:00 174.735 0 0
9063085 1985/02/27 00:00 174.660 0 0
9063085 1985/02/28 00:00 174.639 0 0
9063085 1985/03/01 00:00 174.644 0 0
9063085 1985/03/02 00:00 174.705 0 0
9063085 1985/03/03 00:00 175.010 0 0
9063085 1985/03/04 00:00 175.035 0 0
9063085 1985/03/05 00:00 174.312 0 0
9063085 1985/03/06 00:00 174.843 0 0
9063085 1985/03/07 00:00 174.802 0 0
9063085 1985/03/08 00:00 174.694 0 0
9063085 1985/03/09 00:00 174.763 0 0
9063085 1985/03/10 00:00 174.777 0 0
9063085 1985/03/11 00:00 174.809 0 0
9063085 1985/03/12 00:00 174.221 0 0
9063085 1985/03/13 00:00 174.766 0 0
9063085 1985/03/14 00:00 174.707 0 0
9063085 1985/03/15 00:00 174.776 0 0
9063085 1985/03/16 00:00 174.725 0 0
9063085 1985/03/17 00:00 174.775 0 0
9063085 1985/03/18 00:00 174.824 0 0
9063085 1985/03/19 00:00 174.778 0 0
9063085 1985/03/20 00:00 174.859 0 0
9063085 1985/03/21 00:00 175.020 0 0
9063085 1985/03/22 00:00 175.026 0 0
9063085 1985/03/23 00:00 174.916 0 0
9063085 1985/03/24 00:00 174.950 0 0
9063085 1985/03/25 00:00 174.895 0 0
9063085 1985/03/26 00:00 174.842 0 0
9063085 1985/03/27 00:00 174.751 0 0
9063085 1985/03/28 00:00 174.841 0 0
9063085 1985/03/29 00:00 174.875 0 0
9063085 1985/03/30 00:00 175.225 0 0
9063085 1985/03/31 00:00 175.165 0 0
9063085 1985/04/01 00:00 174.317 0 0
9063085 1985/04/04 00:00 175.138 0 1
9063085 1985/04/05 00:00 174.941 0 0
9063085 1985/04/06 00:00 174.153 0 1
9063085 1985/04/07 00:00 174.977 0 0
9063085 1985/04/08 00:00 174.947 0 0
9063085 1985/04/09 00:00 174.948 0 0
9063085 1985/04/10 00:00 174.824 0 0
9063085 1985/04/11 00:00 174.961 0 0
9063085 1985/04/12 00:00 175.096 0 0
9063085 1985/04/13 00:00 175.090 0 0
9063085 1985/04/14 00:00 175.053 0 0
9063085 1985/04/15 00:00 175.049 0 0
9063085 1985/04/16 00:00 175.080 0 0
9063085 1985/04/17 00:00 175.138 0 0
9063085 1985/04/18 00:00 174.920 0 0
9063085 1985/04/19 00:00 174.984 0 0
9063085 1985/04/20 00:00 175.016 0 0
9063085 1985/04/21 00:00 175.010 0 0
9063085 1985/04/22 00:00 175.019 0 0
9063085 1985/04/23 00:00 175.013 0 0
9063085 1985/04/24 00:00 174.980 0 0
9063085 1985/04/25 00:00 174.946 0 0
9063085 1985/04/26 00:00 175.013 0 0
9063085 1985/04/27 00:00 175.062 0 0
9063085 1985/04/28 00:00 175.027 0 0
9063085 1985/04/29 00:00 175.020 0 0
9063085 1985/04/30 00:00 174.992 0 0
9063085 1985/05/01 00:00 175.114 0 0
9063085 1985/05/02 00:00 175.203 0 0
9063085 1985/05/03 00:00 175.002 0 0
9063085 1985/05/04 00:00 174.931 0 0
9063085 1985/05/05 00:00 174.837 0 0
9063085 1985/05/06 00:00 174.860 0 0
9063085 1985/05/07 00:00 174.945 0 0
9063085 1985/05/08 00:00 175.022 0 0
9063085 1985/05/09 00:00 174.916 0 1
9063085 1985/05/10 00:00 174.917 0 0
9063085 1985/05/11 00:00 174.914 0 1
9063085 1985/05/12 00:00 174.910 0 0
9063085 1985/05/13 00:00 174.914 0 0
9063085 1985/05/14 00:00 175.022 0 0
9063085 1985/05/15 00:00 174.971 0 0
9063085 1985/05/16 00:00 174.919 0 0
9063085 1985/05/17 00:00 174.958 0 1
9063085 1985/05/18 00:00 174.927 0 0
9063085 1985/05/19 00:00 174.876 0 0
9063085 1985/05/20 00:00 174.824 0 0
9063085 1985/05/21 00:00 174.947 0 1
9063085 1985/05/22 00:00 175.016 0 1
9063085 1985/05/23 00:00 174.936 0 1
9063085 1985/05/24 00:00 174.914 0 1
9063085 1985/05/25 00:00 174.893 0 0
9063085 1985/05/26 00:00 174.856 0 0
9063085 1985/05/27 00:00 174.948 0 0
9063085 1985/05/28 00:00 175.026 0 0
9063085 1985/05/29 00:00 174.989 0 0
9063085 1985/05/30 00:00 174.916 0 0
9063085 1985/05/31 00:00 174.699 0 0
9063085 1985/06/01 00:00 174.870 0 0
9063085 1985/06/02 00:00 174.900 0 0
9063085 1985/06/03 00:00 175.013 0 0
9063085 1985/06/04 00:00 175.008 0 0
9063085 1985/06/05 00:00 174.921 0 0
9063085 1985/06/06 00:00 174.971 0 0
9063085 1985/06/07 00:00 174.961 0 0
9063085 1985/06/08 00:00 174.900 0 0
9063085 1985/06/09 00:00 174.787 0 0
9063085 1985/06/10 00:00 174.882 0 0
9063085 1985/06/11 00:00 175.202 0 0
9063085 1985/06/12 00:00 174.834 0 0
9063085 1985/06/13 00:00 174.756 0 0
9063085 1985/06/14 00:00 174.918 0 0
9063085 1985/06/15 00:00 174.887 0 0
9063085 1985/06/16 00:00 174.821 0 0
9063085 1985/06/17 00:00 174.880 0 0
9063085 1985/06/18 00:00 174.746 0 0
9063085 1985/06/19 00:00 174.812 0 0
9063085 1985/06/20 00:00 174.847 0 0
9063085 1985/06/21 00:00 174.911 0 0
9063085 1985/06/22 00:00 174.795 0 0
9063085 1985/06/23 00:00 174.814 0 0
9063085 1985/06/24 00:00 174.917 0 0
9063085 1985/06/25 00:00 174.876 0 0
9063085 1985/06/26 00:00 174.982 0 0
9063085 1985/06/27 00:00 174.990 0 0
9063085 1985/06/28 00:00 174.936 0 0
9063085 1985/06/29 00:00 174.871 0 0
9063085 1985/06/30 00:00 174.988 0 0
9063085 1985/07/01 00:00 174.894 0 0
9063085 1985/07/02 00:00 174.859 0 0
9063085 1985/07/03 00:00 174.829 0 0
9063085 1985/07/04 00:00 174.836 0 0
9063085 1985/07/05 00:00 174.811 0 0
9063085 1985/07/06 00:00 174.734 0 0
9063085 1985/07/07 00:00 174.817 0 0
9063085 1985/07/08 00:00 174.742 0 0
9063085 1985/07/09 00:00 174.828 0 0
9063085 1985/07/10 00:00 174.873 0 0
9063085 1985/07/11 00:00 174.865 0 0
9063085 1985/07/12 00:00 174.851 0 0
9063085 1985/07/13 00:00 174.842 0 0
9063085 1985/07/14 00:00 174.735 0 0
9063085 1985/07/15 00:00 174.812 0 0
9063085 1985/07/16 00:00 174.874 0 0
9063085 1985/07/17 00:00 174.904 0 0
9063085 1985/07/18 00:00 174.894 0 0
9063085 1985/07/19 00:00 174.793 0 0
9063085 1985/07/20 00:00 174.840 0 0
9063085 1985/07/21 00:00 174.813 0 0
9063085 1985/07/22 00:00 174.862 0 0
9063085 1985/07/23 00:00 174.955 0 0
9063085 1985/07/24 00:00 174.853 0 0
9063085 1985/07/25 00:00 174.771 0 0
9063085 1985/07/26 00:00 174.803 0 0
9063085 1985/07/27 00:00 174.826 0 0
9063085 1985/07/28 00:00 174.807 0 0
9063085 1985/07/29 00:00 174.786 0 0
9063085 1985/07/30 00:00 174.928 0 0
9063085 1985/07/31 00:00 174.968 0 0
9063085 1985/08/01 00:00 174.934 0 0
9063085 1985/08/02 00:00 174.872 0 0
9063085 1985/08/03 00:00 174.810 0 0
9063085 1985/08/04 00:00 174.794 0 0
9063085 1985/08/05 00:00 174.755 0 0
9063085 1985/08/06 00:00 174.713 0 0
9063085 1985/08/07 00:00 174.695 0 0
9063085 1985/08/08 00:00 174.747 0 0
9063085 1985/08/09 00:00 174.787 0 0
9063085 1985/08/10 00:00 174.729 0 0
9063085 1985/08/11 00:00 174.861 0 0
9063085 1985/08/12 00:00 174.856 0 0
9063085 1985/08/13 00:00 174.681 0 0
9063085 1985/08/14 00:00 174.726 0 0
9063085 1985/08/15 00:00 174.744 0 0
9063085 1985/08/16 00:00 174.811 0 0
9063085 1985/08/17 00:00 174.821 0 0
9063085 1985/08/18 00:00 174.683 0 0
9063085 1985/08/19 00:00 174.640 0 0
9063085 1985/08/20 00:00 174.704 0 0
9063085 1985/08/21 00:00 174.730 0 0
9063085 1985/08/22 00:00 174.733 0 0
9063085 1985/08/23 00:00 174.704 0 0
9063085 1985/08/24 00:00 174.697 0 0
9063085 1985/08/25 00:00 174.715 0 0
9063085 1985/08/26 00:00 174.692 0 0
9063085 1985/08/27 00:00 174.639 0 0
9063085 1985/08/28 00:00 174.646 0 0
9063085 1985/08/29 00:00 174.675 0 0
9063085 1985/08/30 00:00 174.673 0 0
9063085 1985/08/31 00:00 174.829 0 0
9063085 1985/09/01 00:00 174.702 0 0
9063085 1985/09/02 00:00 174.704 0 0
9063085 1985/09/03 00:00 174.655 0 0
9063085 1985/09/04 00:00 174.597 0 0
9063085 1985/09/05 00:00 174.609 0 0
9063085 1985/09/06 00:00 174.588 0 0
9063085 1985/09/07 00:00 174.673 0 0
9063085 1985/09/08 00:00 174.718 0 0
9063085 1985/09/09 00:00 174.674 0 0
9063085 1985/09/10 00:00 174.740 0 0
9063085 1985/09/11 00:00 174.841 0 0
9063085 1985/09/12 00:00 174.806 0 0
9063085 1985/09/13 00:00 174.831 0 0
9063085 1985/09/14 00:00 174.716 0 0
9063085 1985/09/15 00:00 174.693 0 0
9063085 1985/09/16 00:00 174.704 0 0
9063085 1985/09/17 00:00 174.652 0 0
9063085 1985/09/18 00:00 174.630 0 0
9063085 1985/09/19 00:00 174.645 0 0
9063085 1985/09/20 00:00 174.619 0 0
9063085 1985/09/21 00:00 174.753 0 0
9063085 1985/09/22 00:00 174.692 0 0
9063085 1985/09/23 00:00 174.632 0 0
9063085 1985/09/24 00:00 174.391 0 0
9063085 1985/09/25 00:00 174.771 0 0
9063085 1985/09/26 00:00 174.505 0 0
9063085 1985/09/27 00:00 174.609 0 0
9063085 1985/09/28 00:00 174.558 0 0
9063085 1985/09/29 00:00 174.596 0 0
9063085 1985/09/30 00:00 174.523 0 0
9063085 1985/10/01 00:00 174.385 0 0
9063085 1985/10/02 00:00 174.566 0 0
9063085 1985/10/03 00:00 174.618 0 0
9063085 1985/10/04 00:00 174.395 0 0
9063085 1985/10/05 00:00 173.914 0 0
9063085 1985/10/06 00:00 174.324 0 0
9063085 1985/10/07 00:00 174.495 0 0
9063085 1985/10/08 00:00 174.496 0 0
9063085 1985/10/09 00:00 174.465 0 0
9063085 1985/10/10 00:00 174.506 0 0
9063085 1985/10/11 00:00 174.564 0 0
9063085 1985/10/12 00:00 174.609 0 0
9063085 1985/10/13 00:00 174.496 0 0
9063085 1985/10/14 00:00 174.577 0 0
9063085 1985/10/15 00:00 174.470 0 0
9063085 1985/10/16 00:00 174.490 0 0
9063085 1985/10/17 00:00 174.593 0 0
9063085 1985/10/18 00:00 174.500 0 0
9063085 1985/10/19 00:00 174.652 0 0
9063085 1985/10/20 00:00 174.984 0 0
9063085 1985/10/21 00:00 174.736 0 0
9063085 1985/10/22 00:00 174.593 0 0
9063085 1985/10/23 00:00 174.624 0 0
9063085 1985/10/24 00:00 174.514 0 0
9063085 1985/10/25 00:00 174.516 0 0
9063085 1985/10/26 00:00 174.546 0 0
9063085 1985/10/27 00:00 174.507 0 0
9063085 1985/10/28 00:00 174.723 0 0
9063085 1985/10/29 00:00 174.782 0 0
9063085 1985/10/30 00:00 174.739 0 0
9063085 1985/10/31 00:00 174.816 0 0
9063085 1985/11/01 00:00 174.839 0 0
9063085 1985/11/02 00:00 174.662 0 0
9063085 1985/11/03 00:00 174.556 0 0
9063085 1985/11/04 00:00 174.651 0 0
9063085 1985/11/05 00:00 174.811 0 0
9063085 1985/11/06 00:00 174.603 0 0
9063085 1985/11/07 00:00 174.461 0 0
9063085 1985/11/08 00:00 174.492 0 0
9063085 1985/11/09 00:00 174.634 0 0
9063085 1985/11/10 00:00 174.804 0 0
9063085 1985/11/11 00:00 175.030 0 0
9063085 1985/11/12 00:00 174.698 0 0
9063085 1985/11/13 00:00 174.756 0 0
9063085 1985/11/14 00:00 174.694 0 0
9063085 1985/11/15 00:00 174.956 0 0
9063085 1985/11/16 00:00 174.725 0 0
9063085 1985/11/17 00:00 174.575 0 0
9063085 1985/11/18 00:00 174.787 0 0
9063085 1985/11/19 00:00 174.748 0 0
9063085 1985/11/20 00:00 174.323 0 0
9063085 1985/11/21 00:00 174.865 0 0
9063085 1985/11/22 00:00 174.824 0 0
9063085 1985/11/23 00:00 174.713 0 0
9063085 1985/11/24 00:00 174.636 0 0
9063085 1985/11/25 00:00 174.926 0 0
9063085 1985/11/26 00:00 174.811 0 0
9063085 1985/11/27 00:00 174.959 0 0
9063085 1985/11/28 00:00 175.221 0 0
9063085 1985/11/29 00:00 174.918 0 0
9063085 1985/11/30 00:00 174.853 0 0
9063085 1985/12/01 00:00 174.717 0 0
9063085 1985/12/02 00:00 173.366 0 0
9063085 1985/12/03 00:00 174.720 0 0
9063085 1985/12/04 00:00 174.780 0 0
9063085 1985/12/05 00:00 174.793 0 0
9063085 1985/12/06 00:00 174.775 0 0
9063085 1985/12/07 00:00 174.675 0 0
9063085 1985/12/08 00:00 174.729 0 0
9063085 1985/12/09 00:00 174.780 0 0
9063085 1985/12/10 00:00 174.810 0 0
9063085 1985/12/11 00:00 174.933 0 0
9063085 1985/12/12 00:00 174.714 0 0
9063085 1985/12/13 00:00 174.786 0 0
9063085 1985/12/14 00:00 174.386 0 0
9063085 1985/12/15 00:00 174.298 0 0
9063085 1985/12/16 00:00 174.504 0 0
9063085 1985/12/17 00:00 174.545 0 0
9063085 1985/12/18 00:00 174.395 0 0
9063085 1985/12/19 00:00 174.676 0 0
9063085 1985/12/20 00:00 174.782 0 0
9063085 1985/12/21 00:00 174.598 0 0
9063085 1985/12/22 00:00 174.586 0 0
9063085 1985/12/23 00:00 174.653 0 0
9063085 1985/12/24 00:00 174.646 0 0
9063085 1985/12/25 00:00 174.546 0 0
9063085 1985/12/26 00:00 174.559 0 0
9063085 1985/12/27 00:00 174.250 0 0
9063085 1985/12/28 00:00 174.381 0 0
9063085 1985/12/29 00:00 174.522 0 0
9063085 1985/12/30 00:00 174.606 0 0
9063085 1985/12/31 00:00 174.560 0 0
9063085 1986/01/01 00:00 174.606 0 0
9063085 1986/01/02 00:00 174.705 0 0
9063085 1986/01/03 00:00 174.653 0 0
9063085 1986/01/04 00:00 174.744 0 0
9063085 1986/01/05 00:00 174.264 0 0
9063085 1986/01/06 00:00 174.412 0 0
9063085 1986/01/07 00:00 174.631 0 0
9063085 1986/01/08 00:00 174.619 0 0
9063085 1986/01/09 00:00 174.429 0 0
9063085 1986/01/10 00:00 174.589 0 0
9063085 1986/01/11 00:00 174.619 0 0
9063085 1986/01/12 00:00 174.406 0 0
9063085 1986/01/13 00:00 174.584 0 0
9063085 1986/01/14 00:00 174.697 0 0
9063085 1986/01/15 00:00 174.681 0 0
9063085 1986/01/16 00:00 174.684 0 0
9063085 1986/01/17 00:00 174.627 0 0
9063085 1986/01/18 00:00 174.677 0 0
9063085 1986/01/19 00:00 174.690 0 0
9063085 1986/01/20 00:00 174.550 0 0
9063085 1986/01/21 00:00 174.732 0 0
9063085 1986/01/22 00:00 174.563 0 0
9063085 1986/01/23 00:00 174.738 0 0
9063085 1986/01/24 00:00 174.869 0 0
9063085 1986/01/25 00:00 174.625 0 0
9063085 1986/01/26 00:00 174.696 0 0
9063085 1986/01/27 00:00 174.521 0 0
9063085 1986/01/28 00:00 174.611 0 0
9063085 1986/01/29 00:00 174.733 0 0
9063085 1986/01/30 00:00 174.699 0 0
9063085 1986/01/31 00:00 174.719 0 0
9063085 1986/02/01 00:00 174.757 0 0
9063085 1986/02/02 00:00 174.715 0 0
9063085 1986/02/03 00:00 174.774 0 0
9063085 1986/02/04 00:00 174.819 0 0
9063085 1986/02/05 00:00 174.758 0 0
9063085 1986/02/06 00:00 175.175 0 0
9063085 1986/02/07 00:00 175.049 0 0
9063085 1986/02/08 00:00 174.820 0 0
9063085 1986/02/09 00:00 174.728 0 0
9063085 1986/02/10 00:00 174.765 0 0
9063085 1986/02/11 00:00 174.783 0 0
9063085 1986/02/12 00:00 174.712 0 0
9063085 1986/02/13 00:00 174.673 0 0
9063085 1986/02/14 00:00 174.746 0 0
9063085 1986/02/15 00:00 174.690 0 0
9063085 1986/02/16 00:00 174.850 0 0
9063085 1986/02/17 00:00 174.806 0 0
9063085 1986/02/18 00:00 174.778 0 0
9063085 1986/02/19 00:00 174.796 0 0
9063085 1986/02/20 00:00 174.830 0 0
9063085 1986/02/21 00:00 174.881 0 0
9063085 1986/02/22 00:00 174.915 0 0
9063085 1986/02/23 00:00 174.750 0 0
9063085 1986/02/24 00:00 174.849 0 0
9063085 1986/02/25 00:00 174.839 0 0
9063085 1986/02/26 00:00 175.000 0 0
9063085 1986/02/27 00:00 174.890 0 0
9063085 1986/02/28 00:00 174.774 0 0
9063085 1986/03/01 00:00 174.793 0 0
9063085 1986/03/02 00:00 174.819 0 0
9063085 1986/03/03 00:00 174.847 0 0
9063085 1986/03/04 00:00 174.815 0 0
9063085 1986/03/05 00:00 174.842 0 0
9063085 1986/03/06 00:00 174.591 0 0
9063085 1986/03/07 00:00 174.700 0 0
9063085 1986/03/08 00:00 174.852 0 0
9063085 1986/03/09 00:00 174.869 0 0
9063085 1986/03/10 00:00 174.769 0 0
9063085 1986/03/11 00:00 174.628 0 0
9063085 1986/03/12 00:00 175.143 0 0
9063085 1986/03/13 00:00 174.994 0 0
9063085 1986/03/14 00:00 174.920 0 0
9063085 1986/03/15 00:00 174.876 0 0
9063085 1986/03/16 00:00 174.915 0 0
9063085 1986/03/17 00:00 174.942 0 0
9063085 1986/03/18 00:00 175.008 0 0
9063085 1986/03/19 00:00 174.692 0 0
9063085 1986/03/20 00:00 174.936 0 0
9063085 1986/03/21 00:00 174.910 0 0
9063085 1986/03/22 00:00 174.845 0 0
9063085 1986/03/23 00:00 174.845 0 0
9063085 1986/03/24 00:00 175.007 0 0
9063085 1986/03/25 00:00 174.920 0 0
9063085 1986/03/26 00:00 174.868 0 0
9063085 1986/03/27 00:00 174.897 0 0
9063085 1986/03/28 00:00 174.904 0 0
9063085 1986/03/29 00:00 174.886 0 0
9063085 1986/03/30 00:00 174.877 0 0
9063085 1986/03/31 00:00 175.006 0 0
9063085 1986/04/01 00:00 174.908 0 0
9063085 1986/04/02 00:00 174.987 0 0
9063085 1986/04/03 00:00 175.034 0 0
9063085 1986/04/04 00:00 175.160 0 0
9063085 1986/04/05 00:00 175.057 0 0
9063085 1986/04/06 00:00 174.923 0 0
9063085 1986/04/07 00:00 174.915 0 0
9063085 1986/04/08 00:00 174.896 0 0
9063085 1986/04/09 00:00 174.817 0 0
9063085 1986/04/10 00:00 174.868 0 0
9063085 1986/04/11 00:00 174.882 0 0
9063085 1986/04/12 00:00 174.982 0 0
9063085 1986/04/13 00:00 174.981 0 0
9063085 1986/04/14 00:00 175.148 0 0
9063085 1986/04/15 00:00 174.891 0 0
9063085 1986/04/16 00:00 174.953 0 0
9063085 1986/04/17 00:00 175.028 0 0
9063085 1986/04/18 00:00 174.997 0 0
9063085 1986/04/19 00:00 174.953 0 0
9063085 1986/04/20 00:00 175.022 0 0
9063085 1986/04/21 00:00 174.889 0 0
9063085 1986/04/22 00:00 175.005 0 0
9063085 1986/04/23 00:00 175.001 0 0
9063085 1986/04/24 00:00 175.006 0 0
9063085 1986/04/25 00:00 175.026 0 0
9063085 1986/04/26 00:00 175.030 0 0
9063085 1986/04/27 00:00 175.043 0 0
9063085 1986/04/28 00:00 174.968 0 0
9063085 1986/04/29 00:00 174.874 0 0
9063085 1986/04/30 00:00 174.972 0 0
9063085 1986/05/01 00:00 174.768 0 0
9063085 1986/05/02 00:00 174.897 0 0
9063085 1986/05/03 00:00 174.906 0 0
9063085 1986/05/04 00:00 174.915 0 0
9063085 1986/05/05 00:00 174.870 0 0
9063085 1986/05/06 00:00 174.887 0 0
9063085 1986/05/07 00:00 174.980 0 0
9063085 1986/05/08 00:00 175.015 0 0
9063085 1986/05/09 00:00 175.159 0 0
9063085 1986/05/10 00:00 175.039 0 0
9063085 1986/05/11 00:00 175.001 0 0
9063085 1986/05/12 00:00 175.071 0 0
9063085 1986/05/13 00:00 175.037 0 0
9063085 1986/05/14 00:00 174.997 0 0
9063085 1986/05/15 00:00 174.954 0 0
9063085 1986/05/16 00:00 174.894 0 0
9063085 1986/05/17 00:00 174.986 0 0
9063085 1986/05/18 00:00 174.971 0 0
9063085 1986/05/19 00:00 175.065 0 0
9063085 1986/05/20 00:00 174.985 0 0
9063085 1986/05/21 00:00 174.987 0 0
9063085 1986/05/22 00:00 175.013 0 0
9063085 1986/05/23 00:00 175.006 0 0
9063085 1986/05/24 00:00 175.020 0 0
9063085 1986/05/25 00:00 175.053 0 0
9063085 1986/05/26 00:00 175.107 0 0
9063085 1986/05/27 00:00 175.051 0 0
9063085 1986/05/28 00:00 175.012 0 0
9063085 1986/05/29 00:00 175.003 0 0
9063085 1986/05/30 00:00 174.968 0 0
9063085 1986/05/31 00:00 174.948 0 0
9063085 1986/06/01 00:00 175.002 0 0
9063085 1986/06/02 00:00 175.142 0 0
9063085 1986/06/03 00:00 175.091 0 0
9063085 1986/06/04 00:00 174.971 0 0
9063085 1986/06/05 00:00 175.073 0 0
9063085 1986/06/06 00:00 175.134 0 0
9063085 1986/06/07 00:00 175.054 0 0
9063085 1986/06/08 00:00 175.002 0 0
9063085 1986/06/09 00:00 175.131 0 0
9063085 1986/06/10 00:00 175.044 0 0
9063085 1986/06/11 00:00 175.024 0 0
9063085 1986/06/12 00:00 174.913 0 0
9063085 1986/06/13 00:00 175.031 0 0
9063085 1986/06/14 00:00 175.089 0 0
9063085 1986/06/15 00:00 175.115 0 0
9063085 1986/06/16 00:00 174.980 0 0
9063085 1986/06/17 00:00 175.121 0 0
9063085 1986/06/18 00:00 175.073 0 0
9063085 1986/06/19 00:00 174.997 0 0
9063085 1986/06/20 00:00 175.114 0 0
9063085 1986/06/21 00:00 175.149 0 0
9063085 1986/06/22 00:00 175.011 0 0
9063085 1986/06/23 00:00 175.040 0 0
9063085 1986/06/24 00:00 175.014 0 0
9063085 1986/06/25 00:00 175.072 0 0
9063085 1986/06/26 00:00 175.025 0 0
9063085 1986/06/27 00:00 174.957 0 0
9063085 1986/06/28 00:00 174.986 0 0
9063085 1986/06/29 00:00 175.042 0 0
9063085 1986/06/30 00:00 175.105 0 0
9063085 1986/07/01 00:00 175.115 0 0
9063085 1986/07/02 00:00 175.011 0 0
9063085 1986/07/03 00:00 175.053 0 0
9063085 1986/07/04 00:00 174.968 0 0
9063085 1986/07/05 00:00 174.988 0 0
9063085 1986/07/06 00:00 174.976 0 0
9063085 1986/07/07 00:00 174.988 0 0
9063085 1986/07/08 00:00 175.029 0 0
9063085 1986/07/09 00:00 175.033 0 0
9063085 1986/07/10 00:00 175.058 0 0
9063085 1986/07/11 00:00 175.164 0 0
9063085 1986/07/12 00:00 175.005 0 0
9063085 1986/07/13 00:00 174.940 0 0
9063085 1986/07/14 00:00 174.975 0 0
9063085 1986/07/15 00:00 175.094 0 0
9063085 1986/07/16 00:00 175.028 0 0
9063085 1986/07/17 00:00 175.040 0 0
9063085 1986/07/18 00:00 175.007 0 0
9063085 1986/07/19 00:00 175.035 0 0
9063085 1986/07/20 00:00 175.070 0 0
9063085 1986/07/21 00:00 175.121 0 0
9063085 1986/07/22 00:00 175.076 0 0
9063085 1986/07/23 00:00 175.064 0 0
9063085 1986/07/24 00:00 175.025 0 0
9063085 1986/07/25 00:00 174.958 0 0
9063085 1986/07/26 00:00 174.999 0 0
9063085 1986/07/27 00:00 175.036 0 0
9063085 1986/07/28 00:00 174.990 0 0
9063085 1986/07/29 00:00 174.922 0 0
9063085 1986/07/30 00:00 174.975 0 0
9063085 1986/07/31 00:00 175.020 0 0
9063085 1986/08/01 00:00 174.916 0 0
9063085 1986/08/02 00:00 174.944 0 0
9063085 1986/08/03 00:00 174.919 0 0
9063085 1986/08/04 00:00 174.963 0 0
9063085 1986/08/05 00:00 174.963 0 0
9063085 1986/08/06 00:00 175.010 0 0
9063085 1986/08/07 00:00 174.913 0 0
9063085 1986/08/08 00:00 174.887 0 0
9063085 1986/08/09 00:00 174.918 0 0
9063085 1986/08/10 00:00 174.928 0 0
9063085 1986/08/11 00:00 174.916 0 0
9063085 1986/08/12 00:00 174.972 0 0
9063085 1986/08/13 00:00 175.026 0 0
9063085 1986/08/14 00:00 174.955 0 0
9063085 1986/08/15 00:00 174.858 0 0
9063085 1986/08/16 00:00 174.945 0 0
9063085 1986/08/17 00:00 174.972 0 0
9063085 1986/08/18 00:00 175.022 0 0
9063085 1986/08/19 00:00 175.075 0 0
9063085 1986/08/20 00:00 175.034 0 0
9063085 1986/08/21 00:00 174.980 0 0
9063085 1986/08/22 00:00 175.032 0 0
9063085 1986/08/23 00:00 174.766 0 0
9063085 1986/08/24 00:00 174.889 0 0
9063085 1986/08/25 00:00 174.910 0 0
9063085 1986/08/26 00:00 174.804 0 0
9063085 1986/08/27 00:00 174.842 0 0
9063085 1986/08/28 00:00 174.841 0 0
9063085 1986/08/29 00:00 174.879 0 0
9063085 1986/08/30 00:00 174.880 0 0
9063085 1986/08/31 00:00 174.912 0 0
9063085 1986/09/01 00:00 174.890 0 0
9063085 1986/09/02 00:00 174.922 0 0
9063085 1986/09/03 00:00 174.927 0 0
9063085 1986/09/04 00:00 174.803 0 0
9063085 1986/09/05 00:00 174.731 0 0
9063085 1986/09/06 00:00 174.821 0 0
9063085 1986/09/07 00:00 174.803 0 0
9063085 1986/09/08 00:00 174.737 0 0
9063085 1986/09/09 00:00 174.804 0 0
9063085 1986/09/10 00:00 174.689 0 0
9063085 1986/09/11 00:00 174.578 0 0
9063085 1986/09/12 00:00 174.583 0 0
9063085 1986/09/13 00:00 174.768 0 0
9063085 1986/09/14 00:00 174.869 0 0
9063085 1986/09/15 00:00 174.886 0 0
9063085 1986/09/16 00:00 174.915 0 0
9063085 1986/09/17 00:00 174.932 0 0
9063085 1986/09/18 00:00 174.785 0 0
9063085 1986/09/19 00:00 174.859 0 0
9063085 1986/09/20 00:00 174.791 0 0
9063085 1986/09/21 00:00 174.860 0 0
9063085 1986/09/22 00:00 174.834 0 0
9063085 1986/09/23 00:00 174.761 0 0
9063085 1986/09/24 00:00 174.833 0 0
9063085 1986/09/25 00:00 174.923 0 0
9063085 1986/09/26 00:00 174.803 0 0
9063085 1986/09/27 00:00 174.884 0 0
9063085 1986/09/28 00:00 174.895 0 0
9063085 1986/09/29 00:00 174.842 0 0
9063085 1986/09/30 00:00 174.787 0 0
9063085 1986/10/01 00:00 175.068 0 0
9063085 1986/10/02 00:00 174.944 0 0
9063085 1986/10/03 00:00 174.865 0 0
9063085 1986/10/04 00:00 175.080 0 0
9063085 1986/10/05 00:00 174.745 0 0
9063085 1986/10/06 00:00 174.857 0 0
9063085 1986/10/07 00:00 174.870 0 0
9063085 1986/10/08 00:00 174.766 0 0
9063085 1986/10/09 00:00 175.093 0 0
9063085 1986/10/10 00:00 175.175 0 0
9063085 1986/10/11 00:00 175.006 0 0
9063085 1986/10/12 00:00 174.931 0 0
9063085 1986/10/13 00:00 174.938 0 0
9063085 1986/10/14 00:00 174.500 0 0
9063085 1986/10/15 00:00 174.777 0 0
9063085 1986/10/16 00:00 174.877 0 0
9063085 1986/10/17 00:00 175.043 0 0
9063085 1986/10/18 00:00 175.001 0 0
9063085 1986/10/19 00:00 174.950 0 0
9063085 1986/10/20 00:00 174.894 0 0
9063085 1986/10/21 00:00 174.879 0 0
9063085 1986/10/22 00:00 174.910 0 0
9063085 1986/10/23 00:00 174.903 0 0
9063085 1986/10/24 00:00 175.077 0 0
9063085 1986/10/25 00:00 175.090 0 0
9063085 1986/10/26 00:00 174.982 0 0
9063085 1986/10/27 00:00 174.820 0 0
9063085 1986/10/28 00:00 174.857 0 0
9063085 1986/10/29 00:00 174.810 0 0
9063085 1986/10/30 00:00 174.943 0 0
9063085 1986/10/31 00:00 174.979 0 0
9063085 1986/11/01 00:00 174.884 0 0
9063085 1986/11/02 00:00 174.894 0 0
9063085 1986/11/03 00:00 174.737 0 0
9063085 1986/11/04 00:00 174.961 0 0
9063085 1986/11/05 00:00 174.983 0 0
9063085 1986/11/06 00:00 174.900 0 0
9063085 1986/11/07 00:00 174.933 0 0
9063085 1986/11/08 00:00 174.870 0 0
9063085 1986/11/09 00:00 174.392 0 0
9063085 1986/11/10 00:00 174.889 0 0
9063085 1986/11/11 00:00 174.822 0 0
9063085 1986/11/12 00:00 174.615 0 0
9063085 1986/11/13 00:00 174.650 0 0
9063085 1986/11/14 00:00 174.666 0 0
9063085 1986/11/15 00:00 174.565 0 0
9063085 1986/11/16 00:00 174.728 0 0
9063085 1986/11/17 00:00 174.727 0 0
9063085 1986/11/18 00:00 175.106 0 0
9063085 1986/11/19 00:00 174.924 0 0
9063085 1986/11/20 00:00 174.853 0 0
9063085 1986/11/21 00:00 174.762 0 0
9063085 1986/11/22 00:00 174.799 0 0
9063085 1986/11/23 00:00 174.770 0 0
9063085 1986/11/24 00:00 174.647 0 0
9063085 1986/11/25 00:00 174.818 0 0
9063085 1986/11/26 00:00 174.894 0 0
9063085 1986/11/27 00:00 174.767 0 0
9063085 1986/11/28 00:00 174.726 0 0
9063085 1986/11/29 00:00 174.806 0 0
9063085 1986/11/30 00:00 175.251 0 0
9063085 1986/12/01 00:00 175.470 0 0
9063085 1986/12/02 00:00 175.060 0 0
9063085 1986/12/03 00:00 174.395 0 0
9063085 1986/12/04 00:00 174.292 0 0
9063085 1986/12/05 00:00 174.757 0 0
9063085 1986/12/06 00:00 174.698 0 0
9063085 1986/12/07 00:00 174.758 0 0
9063085 1986/12/08 00:00 175.089 0 0
9063085 1986/12/09 00:00 174.892 0 0
9063085 1986/12/10 00:00 174.548 0 0
9063085 1986/12/11 00:00 174.762 0 0
9063085 1986/12/12 00:00 174.649 0 0
9063085 1986/12/13 00:00 174.839 0 0
9063085 1986/12/14 00:00 174.643 0 0
9063085 1986/12/15 00:00 174.852 0 0
9063085 1986/12/16 00:00 174.895 0 0
9063085 1986/12/17 00:00 174.937 0 0
9063085 1986/12/18 00:00 174.710 0 0
9063085 1986/12/19 00:00 174.776 0 0
9063085 1986/12/20 00:00 174.913 0 0
9063085 1986/12/21 00:00 174.916 0 0
9063085 1986/12/22 00:00 174.759 0 0
9063085 1986/12/23 00:00 174.804 0 0
9063085 1986/12/24 00:00 175.123 0 0
9063085 1986/12/25 00:00 174.821 0 0
9063085 1986/12/26 00:00 174.899 0 0
9063085 1986/12/27 00:00 174.917 0 0
9063085 1986/12/28 00:00 174.818 0 0
9063085 1986/12/29 00:00 174.880 0 0
9063085 1986/12/30 00:00 174.912 0 0
9063085 1986/12/31 00:00 174.907 0 0
9063085 1987/01/01 00:00 174.938 0 0
9063085 1987/01/02 00:00 174.930 0 0
9063085 1987/01/03 00:00 174.847 0 0
9063085 1987/01/04 00:00 174.927 0 0
9063085 1987/01/05 00:00 174.935 0 0
9063085 1987/01/06 00:00 174.879 0 0
9063085 1987/01/07 00:00 174.750 0 0
9063085 1987/01/08 00:00 174.718 0 0
9063085 1987/01/09 00:00 174.890 0 0
9063085 1987/01/10 00:00 174.851 0 0
9063085 1987/01/11 00:00 174.540 0 0
9063085 1987/01/12 00:00 174.602 0 0
9063085 1987/01/13 00:00 174.833 0 0
9063085 1987/01/14 00:00 174.791 0 0
9063085 1987/01/15 00:00 174.813 0 0
9063085 1987/01/16 00:00 174.919 0 0
9063085 1987/01/17 00:00 175.009 0 0
9063085 1987/01/18 00:00 174.871 0 0
9063085 1987/01/19 00:00 175.210 0 0
9063085 1987/01/20 00:00 174.670 0 0
9063085 1987/01/21 00:00 174.631 0 0
9063085 1987/01/22 00:00 174.816 0 0
9063085 1987/01/23 00:00 174.415 0 0
9063085 1987/01/24 00:00 174.605 0 0
9063085 1987/01/25 00:00 174.861 0 0
9063085 1987/01/26 00:00 174.859 0 0
9063085 1987/01/27 00:00 174.818 0 0
9063085 1987/01/28 00:00 174.769 0 0
9063085 1987/01/29 00:00 174.914 0 0
9063085 1987/01/30 00:00 174.664 0 0
9063085 1987/01/31 00:00 174.766 0 0
9063085 1987/02/01 00:00 174.786 0 0
9063085 1987/02/02 00:00 174.762 0 0
9063085 1987/02/03 00:00 174.720 0 0
9063085 1987/02/04 00:00 174.766 0 0
9063085 1987/02/05 00:00 174.772 0 0
9063085 1987/02/06 00:00 174.733 0 0
9063085 1987/02/07 00:00 174.781 0 0
9063085 1987/02/08 00:00 174.457 0 0
9063085 1987/02/09 00:00 174.748 0 0
9063085 1987/02/10 00:00 174.726 0 0
9063085 1987/02/11 00:00 174.885 0 0
9063085 1987/02/12 00:00 174.781 0 0
9063085 1987/02/13 00:00 174.855 0 0
9063085 1987/02/14 00:00 175.035 0 0
9063085 1987/02/15 00:00 174.939 0 0
9063085 1987/02/16 00:00 174.963 0 0
9063085 1987/02/17 00:00 174.985 0 0
9063085 1987/02/18 00:00 174.808 0 0
9063085 1987/02/19 00:00 174.782 0 0
9063085 1987/02/20 00:00 174.771 0 0
9063085 1987/02/21 00:00 174.766 0 0
9063085 1987/02/22 00:00 174.765 0 0
9063085 1987/02/23 00:00 174.722 0 0
9063085 1987/02/24 00:00 174.744 0 0
9063085 1987/02/25 00:00 174.758 0 0
9063085 1987/02/26 00:00 174.777 0 0
9063085 1987/02/27 00:00 174.843 0 0
9063085 1987/02/28 00:00 174.903 0 0
9063085 1987/03/01 00:00 174.691 0 0
9063085 1987/03/02 00:00 174.406 0 0
9063085 1987/03/03 00:00 174.682 0 0
9063085 1987/03/04 00:00 174.775 0 0
9063085 1987/03/05 00:00 174.847 0 0
9063085 1987/03/06 00:00 174.766 0 0
9063085 1987/03/07 00:00 174.721 0 0
9063085 1987/03/08 00:00 174.768 0 0
9063085 1987/03/09 00:00 175.124 0 0
9063085 1987/03/10 00:00 175.094 0 0
9063085 1987/03/11 00:00 174.910 0 0
9063085 1987/03/12 00:00 174.742 0 0
9063085 1987/03/13 00:00 174.794 0 0
9063085 1987/03/14 00:00 174.909 0 0
9063085 1987/03/15 00:00 175.076 0 0
9063085 1987/03/16 00:00 174.944 0 0
9063085 1987/03/17 00:00 174.816 0 0
9063085 1987/03/18 00:00 174.908 0 0
9063085 1987/03/19 00:00 174.822 0 0
9063085 1987/03/20 00:00 174.733 0 0
9063085 1987/03/21 00:00 174.744 0 0
9063085 1987/03/22 00:00 174.727 0 0
9063085 1987/03/23 00:00 174.795 0 0
9063085 1987/03/24 00:00 174.820 0 0
9063085 1987/03/25 00:00 174.672 0 0
9063085 1987/03/26 00:00 174.622 0 0
9063085 1987/03/27 00:00 174.744 0 0
9063085 1987/03/28 00:00 174.727 0 0
9063085 1987/03/29 00:00 174.770 0 0
9063085 1987/03/30 00:00 174.746 0 0
9063085 1987/03/31 00:00 174.642 0 0
9063085 1987/04/01 00:00 174.694 0 0
9063085 1987/04/02 00:00 174.321 0 0
9063085 1987/04/03 00:00 174.794 0 0
9063085 1987/04/04 00:00 175.017 0 0
9063085 1987/04/05 00:00 174.905 0 0
9063085 1987/04/06 00:00 174.833 0 0
9063085 1987/04/07 00:00 174.833 0 0
9063085 1987/04/08 00:00 174.851 0 0
9063085 1987/04/09 00:00 174.860 0 0
9063085 1987/04/10 00:00 174.859 0 0
9063085 1987/04/11 00:00 174.861 0 0
9063085 1987/04/12 00:00 174.857 0 0
9063085 1987/04/13 00:00 174.921 0 0
9063085 1987/04/14 00:00 174.991 0 0
9063085 1987/04/15 00:00 174.925 0 0
9063085 1987/04/16 00:00 175.001 0 0
9063085 1987/04/17 00:00 174.920 0 0
9063085 1987/04/18 00:00 174.863 0 0
9063085 1987/04/19 00:00 174.878 0 0
9063085 1987/04/20 00:00 174.875 0 0
9063085 1987/04/21 00:00 174.914 0 0
9063085 1987/04/22 00:00 175.132 0 0
9063085 1987/04/23 00:00 174.839 0 0
9063085 1987/04/24 00:00 175.052 0 0
9063085 1987/04/25 00:00 174.996 0 0
9063085 1987/04/26 00:00 174.909 0 0
9063085 1987/04/27 00:00 174.815 0 0
9063085 1987/04/28 00:00 174.743 0 0
9063085 1987/04/29 00:00 174.746 0 0
9063085 1987/04/30 00:00 174.764 0 0
9063085 1987/05/01 00:00 174.810 0 0
9063085 1987/05/02 00:00 174.862 0 0
9063085 1987/05/03 00:00 174.982 0 0
9063085 1987/05/04 00:00 174.976 0 0
9063085 1987/05/05 00:00 174.830 0 0
9063085 1987/05/06 00:00 174.793 0 0
9063085 1987/05/07 00:00 174.825 0 0
9063085 1987/05/08 00:00 174.808 0 0
9063085 1987/05/09 00:00 174.740 0 0
9063085 1987/05/10 00:00 174.751 0 0
9063085 1987/05/11 00:00 174.754 0 0
9063085 1987/05/12 00:00 174.883 0 0
9063085 1987/05/13 00:00 174.906 0 0
9063085 1987/05/14 00:00 174.789 0 0
9063085 1987/05/15 00:00 174.850 0 0
9063085 1987/05/16 00:00 174.821 0 0
9063085 1987/05/17 00:00 174.782 0 0
9063085 1987/05/18 00:00 174.924 0 0
9063085 1987/05/19 00:00 175.035 0 0
9063085 1987/05/20 00:00 174.874 0 0
9063085 1987/05/21 00:00 174.839 0 0
9063085 1987/05/22 00:00 174.793 0 0
9063085 1987/05/23 00:00 174.779 0 0
9063085 1987/05/24 00:00 174.877 0 0
9063085 1987/05/25 00:00 174.909 0 0
9063085 1987/05/26 00:00 174.816 0 0
9063085 1987/05/27 00:00 174.806 0 0
9063085 1987/05/28 00:00 174.785 0 0
9063085 1987/05/29 00:00 174.777 0 0
9063085 1987/05/30 00:00 174.725 0 0
9063085 1987/05/31 00:00 174.747 0 0
9063085 1987/06/01 00:00 174.729 0 0
9063085 1987/06/02 00:00 174.764 0 0
9063085 1987/06/03 00:00 174.743 0 0
9063085 1987/06/04 00:00 174.761 0 0
9063085 1987/06/05 00:00 174.762 0 0
9063085 1987/06/06 00:00 174.835 0 0
9063085 1987/06/07 00:00 174.683 0 0
9063085 1987/06/08 00:00 174.646 0 0
9063085 1987/06/09 00:00 174.807 0 0
9063085 1987/06/10 00:00 174.773 0 0
9063085 1987/06/11 00:00 174.761 0 0
9063085 1987/06/12 00:00 174.681 0 0
9063085 1987/06/13 00:00 174.761 0 0
9063085 1987/06/14 00:00 174.722 0 0
9063085 1987/06/15 00:00 174.793 0 0
9063085 1987/06/16 00:00 174.777 0 0
9063085 1987/06/17 00:00 174.881 0 0
9063085 1987/06/18 00:00 174.787 0 0
9063085 1987/06/19 00:00 174.767 0 0
9063085 1987/06/20 00:00 174.829 0 0
9063085 1987/06/21 00:00 174.815 0 0
9063085 1987/06/22 00:00 174.735 0 0
9063085 1987/06/23 00:00 174.821 0 0
9063085 1987/06/24 00:00 174.813 0 0
9063085 1987/06/25 00:00 174.799 0 0
9063085 1987/06/26 00:00 174.656 0 0
9063085 1987/06/27 00:00 174.644 0 0
9063085 1987/06/28 00:00 174.643 0 0
9063085 1987/06/29 00:00 174.647 0 0
9063085 1987/06/30 00:00 174.709 0 0
9063085 1987/07/01 00:00 174.880 0 0
9063085 1987/07/02 00:00 174.895 0 0
9063085 1987/07/03 00:00 174.730 0 0
9063085 1987/07/04 00:00 174.806 0 0
9063085 1987/07/05 00:00 174.885 0 0
9063085 1987/07/06 00:00 174.773 0 0
9063085 1987/07/07 00:00 174.766 0 0
9063085 1987/07/08 00:00 174.747 0 0
9063085 1987/07/09 00:00 174.777 0 0
9063085 1987/07/10 00:00 174.729 0 0
9063085 1987/07/11 00:00 174.758 0 0
9063085 1987/07/12 00:00 174.745 0 0
9063085 1987/07/13 00:00 174.735 0 0
9063085 1987/07/14 00:00 174.775 0 0
9063085 1987/07/15 00:00 174.872 0 0
9063085 1987/07/16 00:00 174.847 0 0
9063085 1987/07/17 00:00 174.776 0 0
9063085 1987/07/18 00:00 174.743 0 0
9063085 1987/07/19 00:00 174.718 0 0
9063085 1987/07/20 00:00 174.659 0 0
9063085 1987/07/21 00:00 174.723 0 0
9063085 1987/07/22 00:00 174.747 0 0
9063085 1987/07/23 00:00 174.730 0 0
9063085 1987/07/24 00:00 174.699 0 0
9063085 1987/07/25 00:00 174.698 0 0
9063085 1987/07/26 00:00 174.698 0 0
9063085 1987/07/27 00:00 174.784 0 0
9063085 1987/07/28 00:00 174.716 0 0
9063085 1987/07/29 00:00 174.741 0 0
9063085 1987/07/30 00:00 174.691 0 0
9063085 1987/07/31 00:00 174.828 0 0
9063085 1987/08/01 00:00 174.805 0 0
9063085 1987/08/02 00:00 174.645 0 0
9063085 1987/08/03 00:00 174.768 0 0
9063085 1987/08/04 00:00 174.770 0 0
9063085 1987/08/05 00:00 174.839 0 0
9063085 1987/08/06 00:00 174.754 0 0
9063085 1987/08/07 00:00 174.697 0 0
9063085 1987/08/08 00:00 174.796 0 0
9063085 1987/08/09 00:00 174.669 0 0
9063085 1987/08/10 00:00 174.752 0 0
9063085 1987/08/11 00:00 174.906 0 0
9063085 1987/08/12 00:00 174.827 0 0
9063085 1987/08/13 00:00 174.729 0 0
9063085 1987/08/14 00:00 174.697 0 0
9063085 1987/08/15 00:00 174.675 0 0
9063085 1987/08/16 00:00 174.634 0 0
9063085 1987/08/17 00:00 174.541 0 0
9063085 1987/08/18 00:00 174.657 0 0
9063085 1987/08/19 00:00 174.565 0 0
9063085 1987/08/20 00:00 174.668 0 0
9063085 1987/08/21 00:00 174.543 0 0
9063085 1987/08/22 00:00 174.550 0 0
9063085 1987/08/23 00:00 174.593 0 0
9063085 1987/08/24 00:00 174.625 0 0
9063085 1987/08/25 00:00 174.566 0 0
9063085 1987/08/26 00:00 174.730 0 0
9063085 1987/08/27 00:00 174.755 0 0
9063085 1987/08/28 00:00 174.849 0 0
9063085 1987/08/29 00:00 174.657 0 0
9063085 1987/08/30 00:00 174.620 0 0
9063085 1987/08/31 00:00 174.489 0 0
9063085 1987/09/01 00:00 174.559 0 0
9063085 1987/09/02 00:00 174.664 0 0
9063085 1987/09/03 00:00 174.736 0 0
9063085 1987/09/04 00:00 174.697 0 0
9063085 1987/09/05 00:00 174.651 0 0
9063085 1987/09/06 00:00 174.631 0 0
9063085 1987/09/07 00:00 174.632 0 0
9063085 1987/09/08 00:00 174.608 0 0
9063085 1987/09/09 00:00 174.584 0 0
9063085 1987/09/10 00:00 174.699 0 0
9063085 1987/09/11 00:00 174.623 0 0
9063085 1987/09/12 00:00 174.619 0 0
9063085 1987/09/13 00:00 174.596 0 0
9063085 1987/09/14 00:00 174.636 0 0
9063085 1987/09/15 00:00 174.644 0 0
9063085 1987/09/16 00:00 174.623 0 0
9063085 1987/09/17 00:00 174.620 0 0
9063085 1987/09/18 00:00 174.630 0 0
9063085 1987/09/19 00:00 174.595 0 0
9063085 1987/09/20 00:00 174.606 0 0
9063085 1987/09/21 00:00 174.548 0 0
9063085 1987/09/22 00:00 174.604 0 0
9063085 1987/09/23 00:00 174.440 0 0
9063085 1987/09/24 00:00 174.570 0 0
9063085 1987/09/25 00:00 174.575 0 0
9063085 1987/09/26 00:00 174.491 0 0
9063085 1987/09/27 00:00 174.546 0 0
9063085 1987/09/28 00:00 174.549 0 0
9063085 1987/09/29 00:00 174.453 0 0
9063085 1987/09/30 00:00 174.396 0 0
9063085 1987/10/01 00:00 174.398 0 0
9063085 1987/10/02 00:00 174.178 0 0
9063085 1987/10/03 00:00 174.540 0 0
9063085 1987/10/04 00:00 174.374 0 0
9063085 1987/10/05 00:00 174.342 0 0
9063085 1987/10/06 00:00 174.342 0 0
9063085 1987/10/07 00:00 174.323 0 0
9063085 1987/10/08 00:00 174.404 0 0
9063085 1987/10/09 00:00 174.304 0 0
9063085 1987/10/10 00:00 174.513 0 0
9063085 1987/10/11 00:00 174.504 0 0
9063085 1987/10/12 00:00 174.435 0 0
9063085 1987/10/13 00:00 174.490 0 0
9063085 1987/10/14 00:00 174.424 0 0
9063085 1987/10/15 00:00 174.454 0 0
9063085 1987/10/16 00:00 174.465 0 0
9063085 1987/10/17 00:00 174.224 0 0
9063085 1987/10/18 00:00 174.365 0 0
9063085 1987/10/19 00:00 174.438 0 0
9063085 1987/10/20 00:00 174.387 0 0
9063085 1987/10/21 00:00 174.106 0 0
9063085 1987/10/22 00:00 174.305 0 0
9063085 1987/10/23 00:00 174.290 0 0
9063085 1987/10/24 00:00 174.280 0 0
9063085 1987/10/25 00:00 174.393 0 0
9063085 1987/10/26 00:00 174.454 0 0
9063085 1987/10/27 00:00 174.323 0 0
9063085 1987/10/28 00:00 174.326 0 0
9063085 1987/10/29 00:00 174.382 0 0
9063085 1987/10/30 00:00 174.325 0 0
9063085 1987/10/31 00:00 174.519 0 0
9063085 1987/11/01 00:00 174.490 0 0
9063085 1987/11/02 00:00 174.478 0 0
9063085 1987/11/03 00:00 174.380 0 0
9063085 1987/11/04 00:00 174.326 0 0
9063085 1987/11/05 00:00 174.101 0 0
9063085 1987/11/06 00:00 174.139 0 0
9063085 1987/11/07 00:00 174.254 0 0
9063085 1987/11/08 00:00 174.299 0 0
9063085 1987/11/09 00:00 174.407 0 0
9063085 1987/11/10 00:00 174.538 0 0
9063085 1987/11/11 00:00 174.383 0 0
9063085 1987/11/12 00:00 174.158 0 0
9063085 1987/11/13 00:00 174.221 0 0
9063085 1987/11/14 00:00 174.373 0 0
9063085 1987/11/15 00:00 174.443 0 0
9063085 1987/11/16 00:00 174.418 0 0
9063085 1987/11/17 00:00 174.338 0 0
9063085 1987/11/18 00:00 173.915 0 0
9063085 1987/11/19 00:00 173.992 0 0
9063085 1987/11/20 00:00 174.205 0 0
9063085 1987/11/21 00:00 174.202 0 0
9063085 1987/11/22 00:00 174.266 0 0
9063085 1987/11/23 00:00 174.209 0 0
9063085 1987/11/24 00:00 174.236 0 0
9063085 1987/11/25 00:00 174.486 0 0
9063085 1987/11/26 00:00 174.558 0 0
9063085 1987/11/27 00:00 174.688 0 0
9063085 1987/11/28 00:00 174.554 0 0
9063085 1987/11/29 00:00 174.332 0 0
9063085 1987/11/30 00:00 174.046 0 0
9063085 1987/12/01 00:00 174.353 0 0
9063085 1987/12/02 00:00 174.094 0 0
9063085 1987/12/03 00:00 174.387 0 0
9063085 1987/12/04 00:00 174.345 0 0
9063085 1987/12/05 00:00 174.252 0 0
9063085 1987/12/06 00:00 174.359 0 0
9063085 1987/12/07 00:00 174.465 0 0
9063085 1987/12/08 00:00 174.397 0 0
9063085 1987/12/09 00:00 174.122 0 0
9063085 1987/12/10 00:00 174.331 0 0
9063085 1987/12/11 00:00 174.332 0 0
9063085 1987/12/12 00:00 173.915 0 0
9063085 1987/12/13 00:00 174.117 0 0
9063085 1987/12/14 00:00 174.378 0 0
9063085 1987/12/15 00:00 173.828 0 0
9063085 1987/12/16 00:00 173.636 0 0
9063085 1987/12/17 00:00 174.317 0 0
9063085 1987/12/18 00:00 174.342 0 0
9063085 1987/12/19 00:00 174.290 0 0
9063085 1987/12/20 00:00 174.132 0 0
9063085 1987/12/21 00:00 174.098 0 0
9063085 1987/12/22 00:00 174.356 0 0
9063085 1987/12/23 00:00 174.316 0 0
9063085 1987/12/24 00:00 174.448 0 0
9063085 1987/12/25 00:00 174.403 0 0
9063085 1987/12/26 00:00 174.435 0 0
9063085 1987/12/27 00:00 174.398 0 0
9063085 1987/12/28 00:00 174.782 0 0
9063085 1987/12/29 00:00 174.459 0 0
9063085 1987/12/30 00:00 174.442 0 0
9063085 1987/12/31 00:00 174.078 0 0
9063085 1988/01/01 00:00 173.884 0 0
9063085 1988/01/02 00:00 174.207 0 0
9063085 1988/01/03 00:00 174.332 0 0
9063085 1988/01/04 00:00 173.626 0 0
9063085 1988/01/05 00:00 173.859 0 0
9063085 1988/01/06 00:00 174.231 0 0
9063085 1988/01/07 00:00 174.407 0 0
9063085 1988/01/08 00:00 174.352 0 0
9063085 1988/01/09 00:00 174.302 0 0
9063085 1988/01/10 00:00 174.343 0 0
9063085 1988/01/11 00:00 174.284 0 0
9063085 1988/01/12 00:00 174.295 0 0
9063085 1988/01/13 00:00 174.107 0 0
9063085 1988/01/14 00:00 174.388 0 0
9063085 1988/01/15 00:00 174.282 0 0
9063085 1988/01/16 00:00 174.308 0 0
9063085 1988/01/17 00:00 174.346 0 0
9063085 1988/01/18 00:00 174.293 0 0
9063085 1988/01/19 00:00 174.566 0 0
9063085 1988/01/20 00:00 174.263 0 0
9063085 1988/01/21 00:00 174.245 0 0
9063085 1988/01/22 00:00 174.320 0 0
9063085 1988/01/23 00:00 174.252 0 0
9063085 1988/01/24 00:00 174.116 0 0
9063085 1988/01/25 00:00 174.365 0 0
9063085 1988/01/26 00:00 174.028 0 0
9063085 1988/01/27 00:00 174.283 0 0
9063085 1988/01/28 00:00 174.288 0 0
9063085 1988/01/29 00:00 174.355 0 0
9063085 1988/01/30 00:00 174.292 0 0
9063085 1988/01/31 00:00 174.275 0 0
9063085 1988/02/01 00:00 174.392 0 0
9063085 1988/02/02 00:00 174.444 0 0
9063085 1988/02/03 00:00 174.444 0 0
9063085 1988/02/04 00:00 174.369 0 0
9063085 1988/02/05 00:00 174.046 0 0
9063085 1988/02/06 00:00 174.028 0 0
9063085 1988/02/07 00:00 174.159 0 0
9063085 1988/02/08 00:00 174.329 0 0
9063085 1988/02/09 00:00 174.319 0 0
9063085 1988/02/10 00:00 174.372 0 0
9063085 1988/02/11 00:00 174.477 0 0
9063085 1988/02/12 00:00 174.196 0 0
9063085 1988/02/13 00:00 174.092 0 0
9063085 1988/02/14 00:00 174.341 0 0
9063085 1988/02/15 00:00 174.197 0 0
9063085 1988/02/16 00:00 174.297 0 0
9063085 1988/02/17 00:00 174.315 0 0
9063085 1988/02/18 00:00 174.344 0 0
9063085 1988/02/19 00:00 174.370 0 0
9063085 1988/02/20 00:00 174.000 0 0
9063085 1988/02/21 00:00 174.201 0 0
9063085 1988/02/22 00:00 174.137 0 0
9063085 1988/02/23 00:00 174.150 0 0
9063085 1988/02/24 00:00 174.128 0 0
9063085 1988/02/25 00:00 174.302 0 0
9063085 1988/02/26 00:00 174.273 0 0
9063085 1988/02/27 00:00 174.382 0 0
9063085 1988/02/28 00:00 174.344 0 0
9063085 1988/02/29 00:00 174.314 0 0
9063085 1988/03/01 00:00 174.488 0 0
9063085 1988/03/02 00:00 174.306 0 0
9063085 1988/03/03 00:00 174.529 0 0
9063085 1988/03/04 00:00 174.456 0 0
9063085 1988/03/05 00:00 174.352 0 0
9063085 1988/03/06 00:00 174.307 0 0
9063085 1988/03/07 00:00 174.312 0 0
9063085 1988/03/08 00:00 174.396 0 0
9063085 1988/03/09 00:00 174.265 0 0
9063085 1988/03/10 00:00 174.387 0 0
9063085 1988/03/11 00:00 174.432 0 0
9063085 1988/03/12 00:00 174.395 0 0
9063085 1988/03/13 00:00 174.005 0 0
9063085 1988/03/14 00:00 174.198 0 0
9063085 1988/03/15 00:00 174.309 0 0
9063085 1988/03/16 00:00 174.273 0 0
9063085 1988/03/17 00:00 174.344 0 0
9063085 1988/03/18 00:00 174.272 0 0
9063085 1988/03/19 00:00 174.226 0 0
9063085 1988/03/20 00:00 174.346 0 0
9063085 1988/03/21 00:00 174.427 0 0
9063085 1988/03/22 00:00 174.565 0 0
9063085 1988/03/23 00:00 174.312 0 0
9063085 1988/03/24 00:00 174.437 0 0
9063085 1988/03/25 00:00 174.382 0 0
9063085 1988/03/26 00:00 174.277 0 0
9063085 1988/03/27 00:00 174.228 0 0
9063085 1988/03/28 00:00 174.524 0 0
9063085 1988/03/29 00:00 174.469 0 0
9063085 1988/03/30 00:00 174.330 0 0
9063085 1988/03/31 00:00 174.490 0 0
9063085 1988/04/01 00:00 174.456 0 0
9063085 1988/04/02 00:00 174.528 0 0
9063085 1988/04/03 00:00 174.438 0 0
9063085 1988/04/04 00:00 174.362 0 0
9063085 1988/04/05 00:00 174.475 0 0
9063085 1988/04/06 00:00 174.492 0 0
9063085 1988/04/07 00:00 174.536 0 0
9063085 1988/04/08 00:00 174.532 0 0
9063085 1988/04/09 00:00 174.495 0 0
9063085 1988/04/10 00:00 174.523 0 0
9063085 1988/04/11 00:00 174.589 0 0
9063085 1988/04/12 00:00 174.562 0 0
9063085 1988/04/13 00:00 174.507 0 0
9063085 1988/04/14 00:00 174.392 0 0
9063085 1988/04/15 00:00 174.398 0 0
9063085 1988/04/16 00:00 174.400 0 0
9063085 1988/04/17 00:00 174.308 0 0
9063085 1988/04/18 00:00 174.388 0 0
9063085 1988/04/19 00:00 174.391 0 0
9063085 1988/04/20 00:00 174.272 0 0
9063085 1988/04/21 00:00 174.467 0 0
9063085 1988/04/22 00:00 174.601 0 0
9063085 1988/04/23 00:00 174.411 0 0
9063085 1988/04/24 00:00 174.326 0 0
9063085 1988/04/25 00:00 174.475 0 0
9063085 1988/04/26 00:00 174.531 0 0
9063085 1988/04/27 00:00 174.359 0 0
9063085 1988/04/28 00:00 174.358 0 0
9063085 1988/04/29 00:00 174.392 0 0
9063085 1988/04/30 00:00 174.486 0 0
9063085 1988/05/01 00:00 174.484 0 0
9063085 1988/05/02 00:00 174.516 0 0
9063085 1988/05/03 00:00 174.605 0 0
9063085 1988/05/04 00:00 174.566 0 0
9063085 1988/05/05 00:00 174.490 0 0
9063085 1988/05/06 00:00 174.495 0 0
9063085 1988/05/07 00:00 174.505 0 0
9063085 1988/05/08 00:00 174.491 0 0
9063085 1988/05/09 00:00 174.356 0 0
9063085 1988/05/10 00:00 174.427 0 0
9063085 1988/05/11 00:00 174.477 0 0
9063085 1988/05/12 00:00 174.459 0 0
9063085 1988/05/13 00:00 174.427 0 0
9063085 1988/05/14 00:00 174.564 0 0
9063085 1988/05/15 00:00 174.431 0 0
9063085 1988/05/16 00:00 174.460 0 0
9063085 1988/05/17 00:00 174.503 0 0
9063085 1988/05/18 00:00 174.570 0 0
9063085 1988/05/19 00:00 174.550 0 0
9063085 1988/05/20 00:00 174.486 0 0
9063085 1988/05/21 00:00 174.478 0 0
9063085 1988/05/22 00:00 174.511 0 0
9063085 1988/05/23 00:00 174.513 0 0
9063085 1988/05/24 00:00 174.586 0 0
9063085 1988/05/25 00:00 174.482 0 0
9063085 1988/05/26 00:00 174.445 0 0
9063085 1988/05/27 00:00 174.431 0 0
9063085 1988/05/28 00:00 174.441 0 0
9063085 1988/05/29 00:00 174.459 0 0
9063085 1988/05/30 00:00 174.448 0 0
9063085 1988/05/31 00:00 174.437 0 0
9063085 1988/06/01 00:00 174.445 0 0
9063085 1988/06/02 00:00 174.670 0 0
9063085 1988/06/03 00:00 174.562 0 0
9063085 1988/06/04 00:00 174.429 0 0
9063085 1988/06/05 00:00 174.369 0 0
9063085 1988/06/06 00:00 174.411 0 0
9063085 1988/06/07 00:00 174.458 0 0
9063085 1988/06/08 00:00 174.628 0 0
9063085 1988/06/09 00:00 174.567 0 0
9063085 1988/06/10 00:00 174.457 0 0
9063085 1988/06/11 00:00 174.388 0 0
9063085 1988/06/12 00:00 174.379 0 0
9063085 1988/06/13 00:00 174.406 0 0
9063085 1988/06/14 00:00 174.390 0 0
9063085 1988/06/15 00:00 174.364 0 0
9063085 1988/06/16 00:00 174.482 0 0
9063085 1988/06/17 00:00 174.441 0 0
9063085 1988/06/18 00:00 174.452 0 0
9063085 1988/06/19 00:00 174.364 0 0
9063085 1988/06/20 00:00 174.335 0 0
9063085 1988/06/21 00:00 174.428 0 0
9063085 1988/06/22 00:00 174.289 0 0
9063085 1988/06/23 00:00 174.485 0 0
9063085 1988/06/24 00:00 174.443 0 0
9063085 1988/06/25 00:00 174.270 0 0
9063085 1988/06/26 00:00 174.424 0 0
9063085 1988/06/27 00:00 174.382 0 0
9063085 1988/06/28 00:00 174.296 0 0
9063085 1988/06/29 00:00 174.435 0 0
9063085 1988/06/30 00:00 174.420 0 0
9063085 1988/07/01 00:00 174.355 0 0
9063085 1988/07/02 00:00 174.364 0 0
9063085 1988/07/03 00:00 174.355 0 0
9063085 1988/07/04 00:00 174.392 0 0
9063085 1988/07/05 00:00 174.364 0 0
9063085 1988/07/06 00:00 174.343 0 0
9063085 1988/07/07 00:00 174.336 0 0
9063085 1988/07/08 00:00 174.326 0 0
9063085 1988/07/09 00:00 174.304 0 0
9063085 1988/07/10 00:00 174.277 0 0
9063085 1988/07/11 00:00 174.264 0 0
9063085 1988/07/12 00:00 174.314 0 0
9063085 1988/07/13 00:00 174.369 0 0
9063085 1988/07/14 00:00 174.211 0 0
9063085 1988/07/15 00:00 174.339 0 0
9063085 1988/07/16 00:00 174.315 0 0
9063085 1988/07/17 00:00 174.310 0 0
9063085 1988/07/18 00:00 174.365 0 0
9063085 1988/07/19 00:00 174.350 0 0
9063085 1988/07/20 00:00 174.447 0 0
9063085 1988/07/21 00:00 174.352 0 0
9063085 1988/07/22 00:00 174.361 0 0
9063085 1988/07/23 00:00 174.402 0 0
9063085 1988/07/24 00:00 174.330 0 0
9063085 1988/07/25 00:00 174.308 0 0
9063085 1988/07/26 00:00 174.323 0 0
9063085 1988/07/27 00:00 174.325 0 0
9063085 1988/07/28 00:00 174.287 0 0
9063085 1988/07/29 00:00 174.295 0 0
9063085 1988/07/30 00:00 174.234 0 0
9063085 1988/07/31 00:00 174.342 0 0
9063085 1988/08/01 00:00 174.297 0 0
9063085 1988/08/02 00:00 174.298 0 0
9063085 1988/08/03 00:00 174.330 0 0
9063085 1988/08/04 00:00 174.303 0 0
9063085 1988/08/05 00:00 174.246 0 0
9063085 1988/08/06 00:00 174.223 0 0
9063085 1988/08/07 00:00 174.326 0 0
9063085 1988/08/08 00:00 174.297 0 0
9063085 1988/08/09 00:00 174.243 0 0
9063085 1988/08/10 00:00 174.330 0 0
9063085 1988/08/11 00:00 174.285 0 0
9063085 1988/08/12 00:00 174.280 0 0
9063085 1988/08/13 00:00 174.255 0 0
9063085 1988/08/14 00:00 174.132 0 0
9063085 1988/08/15 00:00 174.145 0 0
9063085 1988/08/16 00:00 174.275 0 0
9063085 1988/08/17 00:00 174.214 0 0
9063085 1988/08/18 00:00 174.360 0 0
9063085 1988/08/19 00:00 174.376 0 0
9063085 1988/08/20 00:00 174.291 0 0
9063085 1988/08/21 00:00 174.314 0 0
9063085 1988/08/22 00:00 174.347 0 0
9063085 1988/08/23 00:00 174.195 0 0
9063085 1988/08/24 00:00 174.052 0 0
9063085 1988/08/25 00:00 173.951 0 0
9063085 1988/08/26 00:00 174.111 0 0
9063085 1988/08/27 00:00 174.198 0 0
9063085 1988/08/28 00:00 174.168 0 0
9063085 1988/08/29 00:00 174.198 0 0
9063085 1988/08/30 00:00 174.211 0 0
9063085 1988/08/31 00:00 174.204 0 0
9063085 1988/09/01 00:00 174.232 0 0
9063085 1988/09/02 00:00 174.155 0 0
9063085 1988/09/03 00:00 174.202 0 0
9063085 1988/09/04 00:00 174.105 0 0
9063085 1988/09/05 00:00 174.166 0 0
9063085 1988/09/06 00:00 174.153 0 0
9063085 1988/09/07 00:00 174.179 0 0
9063085 1988/09/08 00:00 174.152 0 0
9063085 1988/09/09 00:00 174.078 0 0
9063085 1988/09/10 00:00 174.122 0 0
9063085 1988/09/11 00:00 174.243 0 0
9063085 1988/09/12 00:00 174.154 0 0
9063085 1988/09/13 00:00 174.072 0 0
9063085 1988/09/14 00:00 174.130 0 0
9063085 1988/09/15 00:00 174.330 0 0
9063085 1988/09/16 00:00 174.267 0 0
9063085 1988/09/17 00:00 174.055 0 0
9063085 1988/09/18 00:00 174.102 0 0
9063085 1988/09/19 00:00 174.158 0 0
9063085 1988/09/20 00:00 173.730 0 0
9063085 1988/09/21 00:00 174.025 0 0
9063085 1988/09/22 00:00 174.116 0 0
9063085 1988/09/23 00:00 174.018 0 0
9063085 1988/09/24 00:00 174.225 0 0
9063085 1988/09/25 00:00 174.145 0 0
9063085 1988/09/26 00:00 174.169 0 0
9063085 1988/09/27 00:00 174.032 0 0
9063085 1988/09/28 00:00 174.415 0 0
9063085 1988/09/29 00:00 174.237 0 0
9063085 1988/09/30 00:00 174.096 0 0
9063085 1988/10/01 00:00 174.026 0 0
9063085 1988/10/02 00:00 174.067 0 0
9063085 1988/10/03 00:00 174.085 0 0
9063085 1988/10/04 00:00 173.964 0 0
9063085 1988/10/05 00:00 173.965 0 0
9063085 1988/10/06 00:00 174.059 0 0
9063085 1988/10/07 00:00 174.069 0 0
9063085 1988/10/08 00:00 174.042 0 0
9063085 1988/10/09 00:00 174.026 0 0
9063085 1988/10/10 00:00 173.555 0 0
9063085 1988/10/11 00:00 173.811 0 0
9063085 1988/10/12 00:00 173.927 0 0
9063085 1988/10/13 00:00 173.984 0 0
9063085 1988/10/14 00:00 173.888 0 0
9063085 1988/10/15 00:00 173.940 0 0
9063085 1988/10/16 00:00 173.933 0 0
9063085 1988/10/17 00:00 174.018 0 0
9063085 1988/10/18 00:00 173.856 0 0
9063085 1988/10/19 00:00 174.057 0 0
9063085 1988/10/20 00:00 174.116 0 0
9063085 1988/10/21 00:00 174.052 0 0
9063085 1988/10/22 00:00 173.952 0 0
9063085 1988/10/23 00:00 173.955 0 0
9063085 1988/10/24 00:00 173.334 0 0
9063085 1988/10/25 00:00 173.627 0 0
9063085 1988/10/26 00:00 173.810 0 0
9063085 1988/10/27 00:00 174.032 0 0
9063085 1988/10/28 00:00 173.501 0 0
9063085 1988/10/29 00:00 173.900 0 0
9063085 1988/10/30 00:00 174.008 0 0
9063085 1988/10/31 00:00 174.012 0 0
9063085 1988/11/01 00:00 173.873 0 0
9063085 1988/11/02 00:00 173.900 0 0
9063085 1988/11/03 00:00 174.058 0 0
9063085 1988/11/04 00:00 174.048 0 0
9063085 1988/11/05 00:00 173.831 0 0
9063085 1988/11/06 00:00 173.570 0 0
9063085 1988/11/07 00:00 173.807 0 0
9063085 1988/11/08 00:00 173.923 0 0
9063085 1988/11/09 00:00 174.099 0 0
9063085 1988/11/10 00:00 173.763 0 0
9063085 1988/11/11 00:00 173.955 0 0
9063085 1988/11/12 00:00 174.168 0 0
9063085 1988/11/13 00:00 173.769 0 0
9063085 1988/11/14 00:00 173.923 0 0
9063085 1988/11/15 00:00 174.185 0 0
9063085 1988/11/16 00:00 173.636 0 0
9063085 1988/11/17 00:00 173.414 0 0
9063085 1988/11/18 00:00 174.054 0 0
9063085 1988/11/19 00:00 174.143 0 0
9063085 1988/11/20 00:00 174.062 0 0
9063085 1988/11/21 00:00 173.966 0 0
9063085 1988/11/22 00:00 174.093 0 0
9063085 1988/11/23 00:00 174.117 0 0
9063085 1988/11/24 00:00 174.100 0 0
9063085 1988/11/25 00:00 174.081 0 0
9063085 1988/11/26 00:00 174.120 0 0
9063085 1988/11/27 00:00 173.796 0 0
9063085 1988/11/28 00:00 173.609 0 0
9063085 1988/11/29 00:00 173.946 0 0
9063085 1988/11/30 00:00 173.728 0 0
9063085 1988/12/01 00:00 173.873 0 0
9063085 1988/12/02 00:00 173.571 0 0
9063085 1988/12/03 00:00 173.748 0 0
9063085 1988/12/04 00:00 173.814 0 0
9063085 1988/12/05 00:00 173.885 0 0
9063085 1988/12/06 00:00 173.845 0 0
9063085 1988/12/07 00:00 173.953 0 0
9063085 1988/12/08 00:00 174.002 0 0
9063085 1988/12/09 00:00 173.818 0 0
9063085 1988/12/10 00:00 173.927 0 0
9063085 1988/12/11 00:00 173.974 0 0
9063085 1988/12/12 00:00 174.028 0 0
9063085 1988/12/13 00:00 173.832 0 0
9063085 1988/12/14 00:00 173.919 0 0
9063085 1988/12/15 00:00 173.812 0 0
9063085 1988/12/16 00:00 173.857 0 0
9063085 1988/12/17 00:00 173.894 0 0
9063085 1988/12/18 00:00 173.817 0 0
9063085 1988/12/19 00:00 173.953 0 0
9063085 1988/12/20 00:00 173.833 0 0
9063085 1988/12/21 00:00 173.959 0 0
9063085 1988/12/22 00:00 174.190 0 0
9063085 1988/12/23 00:00 173.760 0 0
9063085 1988/12/24 00:00 173.986 0 0
9063085 1988/12/25 00:00 173.718 0 0
9063085 1988/12/26 00:00 174.023 0 0
9063085 1988/12/27 00:00 174.074 0 0
9063085 1988/12/28 00:00 173.745 0 0
9063085 1988/12/29 00:00 173.892 0 0
9063085 1988/12/30 00:00 173.962 0 0
9063085 1988/12/31 00:00 174.019 0 0
9063085 1989/01/01 00:00 174.101 0 0
9063085 1989/01/02 00:00 173.731 0 0
9063085 1989/01/03 00:00 174.050 0 0
9063085 1989/01/04 00:00 174.063 0 0
9063085 1989/01/05 00:00 174.112 0 0
9063085 1989/01/06 00:00 174.169 0 0
9063085 1989/01/07 00:00 174.140 0 0
9063085 1989/01/08 00:00 173.190 0 0
9063085 1989/01/09 00:00 173.837 0 0
9063085 1989/01/10 00:00 174.005 0 0
9063085 1989/01/11 00:00 174.238 0 0
9063085 1989/01/12 00:00 173.979 0 0
9063085 1989/01/13 00:00 173.958 0 0
9063085 1989/01/14 00:00 174.058 0 0
9063085 1989/01/15 00:00 173.913 0 0
9063085 1989/01/16 00:00 173.875 0 0
9063085 1989/01/17 00:00 173.849 0 0
9063085 1989/01/18 00:00 173.968 0 0
9063085 1989/01/19 00:00 173.949 0 0
9063085 1989/01/20 00:00 173.893 0 0
9063085 1989/01/21 00:00 174.043 0 0
9063085 1989/01/22 00:00 173.944 0 0
9063085 1989/01/23 00:00 174.037 0 0
9063085 1989/01/24 00:00 174.094 0 0
9063085 1989/01/25 00:00 174.375 0 0
9063085 1989/01/26 00:00 173.994 0 0
9063085 1989/01/27 00:00 173.875 0 0
9063085 1989/01/28 00:00 173.997 0 0
9063085 1989/01/29 00:00 174.039 0 0
9063085 1989/01/30 00:00 173.986 0 0
9063085 1989/01/31 00:00 173.933 0 0
9063085 1989/02/01 00:00 174.223 0 0
9063085 1989/02/02 00:00 174.308 0 0
9063085 1989/02/03 00:00 174.186 0 0
9063085 1989/02/04 00:00 174.128 0 0
9063085 1989/02/05 00:00 174.121 0 0
9063085 1989/02/06 00:00 173.691 0 0
9063085 1989/02/07 00:00 173.734 0 0
9063085 1989/02/08 00:00 173.317 0 0
9063085 1989/02/09 00:00 173.682 0 0
9063085 1989/02/10 00:00 173.730 0 0
9063085 1989/02/11 00:00 173.855 0 0
9063085 1989/02/12 00:00 173.968 0 0
9063085 1989/02/13 00:00 174.075 0 0
9063085 1989/02/14 00:00 174.082 0 0
9063085 1989/02/15 00:00 174.093 0 0
9063085 1989/02/16 00:00 174.077 0 0
9063085 1989/02/17 00:00 174.107 0 0
9063085 1989/02/18 00:00 174.122 0 0
9063085 1989/02/19 00:00 174.057 0 0
9063085 1989/02/20 00:00 174.105 0 0
9063085 1989/02/21 00:00 174.096 0 0
9063085 1989/02/22 00:00 174.082 0 0
9063085 1989/02/23 00:00 174.177 0 0
9063085 1989/02/24 00:00 174.124 0 0
9063085 1989/02/25 00:00 174.097 0 0
9063085 1989/02/26 00:00 173.963 0 0
9063085 1989/02/27 00:00 174.016 0 0
9063085 1989/02/28 00:00 174.011 0 0
9063085 1989/03/01 00:00 173.732 0 0
9063085 1989/03/02 00:00 174.112 0 0
9063085 1989/03/03 00:00 174.546 0 0
9063085 1989/03/04 00:00 174.201 0 0
9063085 1989/03/05 00:00 174.194 0 0
9063085 1989/03/06 00:00 174.671 0 0
9063085 1989/03/07 00:00 174.395 0 0
9063085 1989/03/08 00:00 174.151 0 0
9063085 1989/03/09 00:00 174.089 0 0
9063085 1989/03/10 00:00 174.097 0 0
9063085 1989/03/11 00:00 174.097 0 0
9063085 1989/03/12 00:00 174.104 0 0
9063085 1989/03/13 00:00 174.116 0 0
9063085 1989/03/14 00:00 174.086 0 0
9063085 1989/03/15 00:00 173.723 0 0
9063085 1989/03/16 00:00 173.937 0 0
9063085 1989/03/17 00:00 174.252 0 0
9063085 1989/03/18 00:00 174.088 0 0
9063085 1989/03/19 00:00 174.099 0 0
9063085 1989/03/20 00:00 174.168 0 0
9063085 1989/03/21 00:00 174.089 0 0
9063085 1989/03/22 00:00 174.155 0 0
9063085 1989/03/23 00:00 174.231 0 0
9063085 1989/03/24 00:00 174.180 0 0
9063085 1989/03/25 00:00 174.133 0 0
9063085 1989/03/26 00:00 174.214 0 0
9063085 1989/03/27 00:00 174.113 0 0
9063085 1989/03/28 00:00 174.035 0 0
9063085 1989/03/29 00:00 174.218 0 0
9063085 1989/03/30 00:00 174.235 0 0
9063085 1989/03/31 00:00 174.091 0 0
9063085 1989/04/01 00:00 174.120 0 0
9063085 1989/04/02 00:00 174.184 0 0
9063085 1989/04/03 00:00 174.262 0 0
9063085 1989/04/04 00:00 174.266 0 0
9063085 1989/04/05 00:00 174.127 0 0
9063085 1989/04/06 00:00 174.226 0 0
9063085 1989/04/07 00:00 174.263 0 0
9063085 1989/04/08 00:00 174.329 0 0
9063085 1989/04/09 00:00 174.026 0 0
9063085 1989/04/10 00:00 174.021 0 0
9063085 1989/04/11 00:00 174.243 0 0
9063085 1989/04/12 00:00 174.124 0 0
9063085 1989/04/13 00:00 174.210 0 0
9063085 1989/04/14 00:00 174.232 0 0
9063085 1989/04/15 00:00 174.275 0 0
9063085 1989/04/16 00:00 174.271 0 0
9063085 1989/04/17 00:00 174.263 0 0
9063085 1989/04/18 00:00 174.308 0 0
9063085 1989/04/19 00:00 174.247 0 0
9063085 1989/04/20 00:00 174.257 0 0
9063085 1989/04/21 00:00 174.304 0 0
9063085 1989/04/22 00:00 174.347 0 0
9063085 1989/04/23 00:00 174.342 0 0
9063085 1989/04/24 00:00 174.301 0 0
9063085 1989/04/25 00:00 174.315 0 0
9063085 1989/04/26 00:00 174.316 0 0
9063085 1989/04/27 00:00 174.319 0 0
9063085 1989/04/28 00:00 174.471 0 0
9063085 1989/04/29 00:00 174.378 0 0
9063085 1989/04/30 00:00 174.272 0 0
9063085 1989/05/01 00:00 174.347 0 0
9063085 1989/05/02 00:00 174.195 0 0
9063085 1989/05/03 00:00 174.211 0 0
9063085 1989/05/04 00:00 174.299 0 0
9063085 1989/05/05 00:00 174.229 0 0
9063085 1989/05/06 00:00 174.268 0 0
9063085 1989/05/07 00:00 174.047 0 0
9063085 1989/05/08 00:00 174.223 0 0
9063085 1989/05/09 00:00 174.346 0 0
9063085 1989/05/10 00:00 174.382 0 0
9063085 1989/05/11 00:00 174.351 0 0
9063085 1989/05/12 00:00 174.311 0 0
9063085 1989/05/13 00:00 174.453 0 0
9063085 1989/05/14 00:00 174.351 0 0
9063085 1989/05/15 00:00 174.336 0 0
9063085 1989/05/16 00:00 174.326 0 0
9063085 1989/05/17 00:00 174.335 0 0
9063085 1989/05/18 00:00 174.359 0 0
9063085 1989/05/19 00:00 174.355 0 0
9063085 1989/05/20 00:00 174.302 0 0
9063085 1989/05/21 00:00 174.268 0 0
9063085 1989/05/22 00:00 174.346 0 0
9063085 1989/05/23 00:00 174.411 0 0
9063085 1989/05/24 00:00 174.341 0 0
9063085 1989/05/25 00:00 174.346 0 0
9063085 1989/05/26 00:00 174.311 0 0
9063085 1989/05/27 00:00 174.315 0 0
9063085 1989/05/28 00:00 174.433 0 0
9063085 1989/05/29 00:00 174.394 0 0
9063085 1989/05/30 00:00 174.332 0 0
9063085 1989/05/31 00:00 174.375 0 0
9063085 1989/06/01 00:00 174.450 0 0
9063085 1989/06/02 00:00 174.407 0 0
9063085 1989/06/03 00:00 174.470 0 0
9063085 1989/06/04 00:00 174.471 0 0
9063085 1989/06/05 00:00 174.554 0 0
9063085 1989/06/06 00:00 174.507 0 0
9063085 1989/06/07 00:00 174.501 0 0
9063085 1989/06/08 00:00 174.535 0 0
9063085 1989/06/09 00:00 174.489 0 0
9063085 1989/06/10 00:00 174.395 0 0
9063085 1989/06/11 00:00 174.547 0 0
9063085 1989/06/12 00:00 174.625 0 0
9063085 1989/06/13 00:00 174.556 0 0
9063085 1989/06/14 00:00 174.571 0 0
9063085 1989/06/15 00:00 174.589 0 0
9063085 1989/06/16 00:00 174.473 0 0
9063085 1989/06/17 00:00 174.357 0 0
9063085 1989/06/18 00:00 174.513 0 0
9063085 1989/06/19 00:00 174.546 0 0
9063085 1989/06/20 00:00 174.573 0 0
9063085 1989/06/21 00:00 174.632 0 0
9063085 1989/06/22 00:00 174.576 0 0
9063085 1989/06/23 00:00 174.587 0 0
9063085 1989/06/24 00:00 174.577 0 0
9063085 1989/06/25 00:00 174.599 0 0
9063085 1989/06/26 00:00 174.569 0 0
9063085 1989/06/27 00:00 174.528 0 0
9063085 1989/06/28 00:00 174.613 0 0
9063085 1989/06/29 00:00 174.641 0 0
9063085 1989/06/30 00:00 174.605 0 0
9063085 1989/07/01 00:00 174.576 0 0
9063085 1989/07/02 00:00 174.570 0 0
9063085 1989/07/03 00:00 174.556 0 0
9063085 1989/07/04 00:00 174.575 0 0
9063085 1989/07/05 00:00 174.583 0 0
9063085 1989/07/06 00:00 174.562 0 0
9063085 1989/07/07 00:00 174.547 0 0
9063085 1989/07/08 00:00 174.535 0 0
9063085 1989/07/09 00:00 174.501 0 0
9063085 1989/07/10 00:00 174.385 0 0
9063085 1989/07/11 00:00 174.546 0 0
9063085 1989/07/12 00:00 174.602 0 0
9063085 1989/07/13 00:00 174.559 0 0
9063085 1989/07/14 00:00 174.534 0 0
9063085 1989/07/15 00:00 174.561 0 0
9063085 1989/07/16 00:00 174.513 0 0
9063085 1989/07/17 00:00 174.473 0 0
9063085 1989/07/18 00:00 174.497 0 0
9063085 1989/07/19 00:00 174.556 0 0
9063085 1989/07/20 00:00 174.805 0 0
9063085 1989/07/21 00:00 174.626 0 0
9063085 1989/07/22 00:00 174.543 0 0
9063085 1989/07/23 00:00 174.525 0 0
9063085 1989/07/24 00:00 174.519 0 0
9063085 1989/07/25 00:00 174.505 0 0
9063085 1989/07/26 00:00 174.470 0 0
9063085 1989/07/27 00:00 174.420 0 0
9063085 1989/07/28 00:00 174.545 0 0
9063085 1989/07/29 00:00 174.593 0 0
9063085 1989/07/30 00:00 174.609 0 0
9063085 1989/07/31 00:00 174.552 0 0
9063085 1989/08/01 00:00 174.510 0 0
9063085 1989/08/02 00:00 174.377 0 0
9063085 1989/08/03 00:00 174.396 0 0
9063085 1989/08/04 00:00 174.303 0 0
9063085 1989/08/05 00:00 174.422 0 0
9063085 1989/08/06 00:00 174.397 0 0
9063085 1989/08/07 00:00 174.403 0 0
9063085 1989/08/08 00:00 174.400 0 0
9063085 1989/08/09 00:00 174.390 0 0
9063085 1989/08/10 00:00 174.386 0 0
9063085 1989/08/11 00:00 174.426 0 0
9063085 1989/08/12 00:00 174.421 0 0
9063085 1989/08/13 00:00 174.397 0 0
9063085 1989/08/14 00:00 174.381 0 0
9063085 1989/08/15 00:00 174.341 0 0
9063085 1989/08/16 00:00 174.375 0 0
9063085 1989/08/17 00:00 174.452 0 0
9063085 1989/08/18 00:00 174.534 0 0
9063085 1989/08/19 00:00 174.383 0 0
9063085 1989/08/20 00:00 174.256 0 0
9063085 1989/08/21 00:00 174.277 0 0
9063085 1989/08/22 00:00 174.302 0 0
9063085 1989/08/23 00:00 174.398 0 0
9063085 1989/08/24 00:00 174.507 0 0
9063085 1989/08/25 00:00 174.524 0 0
9063085 1989/08/26 00:00 174.439 0 0
9063085 1989/08/27 00:00 174.361 0 0
9063085 1989/08/28 00:00 174.356 0 0
9063085 1989/08/29 00:00 174.266 0 0
9063085 1989/08/30 00:00 174.258 0 0
9063085 1989/08/31 00:00 174.351 0 0
9063085 1989/09/01 00:00 174.210 0 0
9063085 1989/09/02 00:00 174.394 0 0
9063085 1989/09/03 00:00 174.458 0 0
9063085 1989/09/04 00:00 174.407 0 0
9063085 1989/09/05 00:00 174.275 0 0
9063085 1989/09/06 00:00 174.317 0 0
9063085 1989/09/07 00:00 174.322 0 0
9063085 1989/09/08 00:00 174.270 0 0
9063085 1989/09/09 00:00 174.238 0 0
9063085 1989/09/10 00:00 174.297 0 0
9063085 1989/09/11 00:00 174.335 0 0
9063085 1989/09/12 00:00 174.316 0 0
9063085 1989/09/13 00:00 174.474 0 0
9063085 1989/09/14 00:00 174.587 0 0
9063085 1989/09/15 00:00 174.448 0 0
9063085 1989/09/16 00:00 174.368 0 0
9063085 1989/09/17 00:00 174.248 0 0
9063085 1989/09/18 00:00 174.389 0 0
9063085 1989/09/19 00:00 174.359 0 0
9063085 1989/09/20 00:00 174.324 0 0
9063085 1989/09/21 00:00 174.347 0 0
9063085 1989/09/22 00:00 174.299 0 0
9063085 1989/09/23 00:00 174.089 0 0
9063085 1989/09/24 00:00 174.310 0 0
9063085 1989/09/25 00:00 174.258 0 0
9063085 1989/09/26 00:00 174.242 0 0
9063085 1989/09/27 00:00 174.317 0 0
9063085 1989/09/28 00:00 174.228 0 0
9063085 1989/09/29 00:00 174.126 0 0
9063085 1989/09/30 00:00 174.358 0 0
9063085 1989/10/01 00:00 174.287 0 0
9063085 1989/10/02 00:00 174.132 0 0
9063085 1989/10/03 00:00 174.148 0 0
9063085 1989/10/04 00:00 174.016 0 0
9063085 1989/10/05 00:00 174.117 0 0
9063085 1989/10/06 00:00 173.930 0 0
9063085 1989/10/07 00:00 174.049 0 0
9063085 1989/10/08 00:00 174.153 0 0
9063085 1989/10/09 00:00 174.165 0 0
9063085 1989/10/10 00:00 173.948 0 0
9063085 1989/10/11 00:00 174.129 0 0
9063085 1989/10/12 00:00 174.084 0 0
9063085 1989/10/13 00:00 174.148 0 0
9063085 1989/10/14 00:00 174.162 0 0
9063085 1989/10/15 00:00 174.135 0 0
9063085 1989/10/16 00:00 174.158 0 0
9063085 1989/10/17 00:00 174.342 0 0
9063085 1989/10/18 00:00 174.323 0 0
9063085 1989/10/19 00:00 174.732 0 0
9063085 1989/10/20 00:00 173.883 0 0
9063085 1989/10/21 00:00 173.805 0 0
9063085 1989/10/22 00:00 174.065 0 0
9063085 1989/10/23 00:00 174.171 0 0
9063085 1989/10/24 00:00 174.157 0 0
9063085 1989/10/25 00:00 174.160 0 0
9063085 1989/10/26 00:00 174.171 0 0
9063085 1989/10/27 00:00 174.173 0 0
9063085 1989/10/28 00:00 174.165 0 0
9063085 1989/10/29 00:00 174.167 0 0
9063085 1989/10/30 00:00 174.159 0 0
9063085 1989/10/31 00:00 173.927 0 0
9063085 1989/11/01 00:00 173.923 0 0
9063085 1989/11/02 00:00 174.024 0 0
9063085 1989/11/03 00:00 174.093 0 0
9063085 1989/11/04 00:00 174.080 0 0
9063085 1989/11/05 00:00 174.008 0 0
9063085 1989/11/06 00:00 173.943 0 0
9063085 1989/11/07 00:00 174.196 0 0
9063085 1989/11/08 00:00 174.203 0 0
9063085 1989/11/09 00:00 173.683 0 0
9063085 1989/11/10 00:00 173.900 0 0
9063085 1989/11/11 00:00 173.718 0 0
9063085 1989/11/12 00:00 174.077 0 0
9063085 1989/11/13 00:00 174.046 0 0
9063085 1989/11/14 00:00 174.025 0 0
9063085 1989/11/15 00:00 174.096 0 0
9063085 1989/11/16 00:00 173.336 0 0
9063085 1989/11/17 00:00 173.578 0 0
9063085 1989/11/18 00:00 173.630 0 0
9063085 1989/11/19 00:00 173.860 0 0
9063085 1989/11/20 00:00 173.595 0 0
9063085 1989/11/21 00:00 173.947 0 0
9063085 1989/11/22 00:00 174.115 0 0
9063085 1989/11/23 00:00 173.949 0 0
9063085 1989/11/24 00:00 173.864 0 0
9063085 1989/11/25 00:00 173.863 0 0
9063085 1989/11/26 00:00 174.008 0 0
9063085 1989/11/27 00:00 174.114 0 0
9063085 1989/11/28 00:00 173.814 0 0
9063085 1989/11/29 00:00 173.764 0 0
9063085 1989/11/30 00:00 173.723 0 0
9063085 1989/12/01 00:00 174.084 0 0
9063085 1989/12/02 00:00 173.657 0 0
9063085 1989/12/03 00:00 173.821 0 0
9063085 1989/12/04 00:00 174.001 0 0
9063085 1989/12/05 00:00 174.011 0 0
9063085 1989/12/06 00:00 173.977 0 0
9063085 1989/12/07 00:00 173.997 0 0
9063085 1989/12/08 00:00 174.084 0 0
9063085 1989/12/09 00:00 174.081 0 0
9063085 1989/12/10 00:00 173.924 0 0
9063085 1989/12/11 00:00 174.025 0 0
9063085 1989/12/12 00:00 173.996 0 0
9063085 1989/12/13 00:00 174.042 0 0
9063085 1989/12/14 00:00 173.764 0 0
9063085 1989/12/15 00:00 173.963 0 0
9063085 1989/12/16 00:00 173.736 0 0
9063085 1989/12/17 00:00 173.907 0 0
9063085 1989/12/18 00:00 173.889 0 0
9063085 1989/12/19 00:00 174.018 0 0
9063085 1989/12/20 00:00 173.843 0 0
9063085 1989/12/21 00:00 173.844 0 0
9063085 1989/12/22 00:00 173.859 0 0
9063085 1989/12/23 00:00 173.953 0 0
9063085 1989/12/24 00:00 173.869 0 0
9063085 1989/12/25 00:00 173.775 0 0
9063085 1989/12/26 00:00 173.847 0 0
9063085 1989/12/27 00:00 173.917 0 0
9063085 1989/12/28 00:00 173.915 0 0
9063085 1989/12/29 00:00 174.025 0 0
9063085 1989/12/30 00:00 174.034 0 0
9063085 1989/12/31 00:00 173.883 0 0
9063085 1990/01/01 00:00 173.811 0 0
9063085 1990/01/02 00:00 173.787 0 0
9063085 1990/01/03 00:00 173.926 0 0
9063085 1990/01/04 00:00 173.865 0 0
9063085 1990/01/05 00:00 173.931 0 0
9063085 1990/01/06 00:00 173.928 0 0
9063085 1990/01/07 00:00 173.859 0 0
9063085 1990/01/08 00:00 173.943 0 0
9063085 1990/01/09 00:00 173.938 0 0
9063085 1990/01/10 00:00 173.812 0 0
9063085 1990/01/11 00:00 173.617 0 0
9063085 1990/01/12 00:00 173.571 0 0
9063085 1990/01/13 00:00 173.844 0 0
9063085 1990/01/14 00:00 173.999 0 0
9063085 1990/01/15 00:00 173.933 0 0
9063085 1990/01/16 00:00 173.973 0 0
9063085 1990/01/17 00:00 173.954 0 0
9063085 1990/01/18 00:00 173.886 0 0
9063085 1990/01/19 00:00 174.044 0 0
9063085 1990/01/20 00:00 174.166 0 0
9063085 1990/01/21 00:00 173.863 0 0
9063085 1990/01/22 00:00 173.817 0 0
9063085 1990/01/23 00:00 174.078 0 0
9063085 1990/01/24 00:00 173.833 0 0
9063085 1990/01/25 00:00 173.628 0 0
9063085 1990/01/26 00:00 173.664 0 0
9063085 1990/01/27 00:00 173.886 0 0
9063085 1990/01/28 00:00 173.934 0 0
9063085 1990/01/29 00:00 174.122 0 0
9063085 1990/01/30 00:00 174.007 0 0
9063085 1990/01/31 00:00 174.022 0 0
9063085 1990/02/01 00:00 174.015 0 0
9063085 1990/02/02 00:00 174.249 0 0
9063085 1990/02/03 00:00 174.221 0 0
9063085 1990/02/04 00:00 174.147 0 0
9063085 1990/02/05 00:00 173.968 0 0
9063085 1990/02/06 00:00 174.022 0 0
9063085 1990/02/07 00:00 174.101 0 0
9063085 1990/02/08 00:00 174.087 0 0
9063085 1990/02/09 00:00 174.064 0 0
9063085 1990/02/10 00:00 173.986 0 0
9063085 1990/02/11 00:00 174.149 0 0
9063085 1990/02/12 00:00 174.108 0 0
9063085 1990/02/13 00:00 174.085 0 0
9063085 1990/02/14 00:00 174.455 0 0
9063085 1990/02/15 00:00 174.649 0 0
9063085 1990/02/16 00:00 173.900 0 0
9063085 1990/02/17 00:00 174.087 0 0
9063085 1990/02/18 00:00 174.175 0 0
9063085 1990/02/19 00:00 173.991 0 0
9063085 1990/02/20 00:00 174.177 0 0
9063085 1990/02/21 00:00 174.178 0 0
9063085 1990/02/22 00:00 174.276 0 0
9063085 1990/02/23 00:00 174.344 0 0
9063085 1990/02/24 00:00 174.188 0 0
9063085 1990/02/25 00:00 174.183 0 0
9063085 1990/02/26 00:00 174.291 0 0
9063085 1990/02/27 00:00 174.233 0 0
9063085 1990/02/28 00:00 174.268 0 0
9063085 1990/03/01 00:00 174.153 0 0
9063085 1990/03/02 00:00 174.136 0 0
9063085 1990/03/03 00:00 174.345 0 0
9063085 1990/03/04 00:00 174.324 0 0
9063085 1990/03/05 00:00 174.647 0 0
9063085 1990/03/06 00:00 174.661 0 0
9063085 1990/03/07 00:00 174.631 0 0
9063085 1990/03/08 00:00 174.433 0 0
9063085 1990/03/09 00:00 174.292 0 0
9063085 1990/03/10 00:00 174.322 0 0
9063085 1990/03/11 00:00 174.364 0 0
9063085 1990/03/12 00:00 174.272 0 0
9063085 1990/03/13 00:00 174.296 0 0
9063085 1990/03/14 00:00 174.336 0 0
9063085 1990/03/15 00:00 174.321 0 0
9063085 1990/03/16 00:00 174.318 0 0
9063085 1990/03/17 00:00 174.107 0 0
9063085 1990/03/18 00:00 174.117 0 0
9063085 1990/03/19 00:00 174.347 0 0
9063085 1990/03/20 00:00 174.298 0 0
9063085 1990/03/21 00:00 174.295 0 0
9063085 1990/03/22 00:00 174.237 0 0
9063085 1990/03/23 00:00 174.217 0 0
9063085 1990/03/24 00:00 174.348 0 0
9063085 1990/03/25 00:00 174.161 0 0
9063085 1990/03/26 00:00 174.255 0 0
9063085 1990/03/27 00:00 174.354 0 0
9063085 1990/03/28 00:00 174.327 0 0
9063085 1990/03/29 00:00 174.576 0 0
9063085 1990/03/30 00:00 174.383 0 0
9063085 1990/03/31 00:00 174.370 0 0
9063085 1990/04/01 00:00 174.337 0 0
9063085 1990/04/02 00:00 174.247 0 0
9063085 1990/04/03 00:00 174.208 0 0
9063085 1990/04/04 00:00 174.225 0 0
9063085 1990/04/05 00:00 174.177 0 0
9063085 1990/04/06 00:00 174.345 0 0
9063085 1990/04/07 00:00 174.172 0 0
9063085 1990/04/08 00:00 174.301 0 0
9063085 1990/04/09 00:00 174.273 0 0
9063085 1990/04/10 00:00 174.350 0 0
9063085 1990/04/11 00:00 174.301 0 0
9063085 1990/04/12 00:00 174.303 0 0
9063085 1990/04/13 00:00 174.373 0 0
9063085 1990/04/14 00:00 174.305 0 0
9063085 1990/04/15 00:00 174.302 0 0
9063085 1990/04/16 00:00 174.382 0 0
9063085 1990/04/17 00:00 174.221 0 0
9063085 1990/04/18 00:00 174.321 0 0
9063085 1990/04/19 00:00 174.382 0 0
9063085 1990/04/20 00:00 174.363 0 0
9063085 1990/04/21 00:00 174.418 0 0
9063085 1990/04/22 00:00 174.407 0 0
9063085 1990/04/23 00:00 174.422 0 0
9063085 1990/04/24 00:00 174.407 0 0
9063085 1990/04/25 00:00 174.369 0 0
9063085 1990/04/26 00:00 174.381 0 0
9063085 1990/04/27 00:00 174.415 0 0
9063085 1990/04/28 00:00 174.396 0 0
9063085 1990/04/29 00:00 174.396 0 0
9063085 1990/04/30 00:00 174.399 0 0
9063085 1990/05/01 00:00 174.262 0 0
9063085 1990/05/02 00:00 174.410 0 0
9063085 1990/05/03 00:00 174.443 0 0
9063085 1990/05/04 00:00 174.674 0 0
9063085 1990/05/05 00:00 174.401 0 0
9063085 1990/05/06 00:00 174.377 0 0
9063085 1990/05/07 00:00 174.277 0 0
9063085 1990/05/08 00:00 174.286 0 0
9063085 1990/05/09 00:00 174.353 0 0
9063085 1990/05/10 00:00 173.617 0 0
9063085 1990/05/11 00:00 174.027 0 0
9063085 1990/05/12 00:00 174.461 0 0
9063085 1990/05/13 00:00 174.459 0 0
9063085 1990/05/14 00:00 174.468 0 0
9063085 1990/05/15 00:00 174.421 0 0
9063085 1990/05/16 00:00 174.415 0 0
9063085 1990/05/17 00:00 174.132 0 0
9063085 1990/05/18 00:00 174.180 0 0
9063085 1990/05/19 00:00 174.556 0 0
9063085 1990/05/20 00:00 174.510 0 0
9063085 1990/05/21 00:00 174.623 0 0
9063085 1990/05/22 00:00 174.568 0 0
9063085 1990/05/23 00:00 174.470 0 0
9063085 1990/05/24 00:00 174.483 0 0
9063085 1990/05/25 00:00 174.519 0 0
9063085 1990/05/26 00:00 174.533 0 0
9063085 1990/05/27 00:00 174.475 0 0
9063085 1990/05/28 00:00 174.555 0 0
9063085 1990/05/29 00:00 174.562 0 0
9063085 1990/05/30 00:00 174.478 0 0
9063085 1990/05/31 00:00 174.450 0 0
9063085 1990/06/01 00:00 174.477 0 0
9063085 1990/06/02 00:00 174.416 0 0
9063085 1990/06/03 00:00 174.049 0 0
9063085 1990/06/04 00:00 174.345 0 0
9063085 1990/06/05 00:00 174.420 0 0
9063085 1990/06/06 00:00 174.381 0 0
9063085 1990/06/07 00:00 174.463 0 0
9063085 1990/06/08 00:00 174.448 0 0
9063085 1990/06/09 00:00 174.358 0 0
9063085 1990/06/10 00:00 174.446 0 0
9063085 1990/06/11 00:00 174.476 0 0
9063085 1990/06/12 00:00 174.458 0 0
9063085 1990/06/13 00:00 174.428 0 0
9063085 1990/06/14 00:00 174.435 0 0
9063085 1990/06/15 00:00 174.476 0 0
9063085 1990/06/16 00:00 174.487 0 0
9063085 1990/06/17 00:00 174.435 0 0
9063085 1990/06/18 00:00 174.306 0 0
9063085 1990/06/19 00:00 174.405 0 0
9063085 1990/06/20 00:00 174.463 0 0
9063085 1990/06/21 00:00 174.358 0 0
9063085 1990/06/22 00:00 174.369 0 0
9063085 1990/06/23 00:00 173.945 0 0
9063085 1990/06/24 00:00 174.362 0 0
9063085 1990/06/25 00:00 174.432 0 0
9063085 1990/06/26 00:00 174.382 0 0
9063085 1990/06/27 00:00 174.430 0 0
9063085 1990/06/28 00:00 174.514 0 0
9063085 1990/06/29 00:00 174.391 0 0
9063085 1990/06/30 00:00 174.396 0 0
9063085 1990/07/01 00:00 174.447 0 0
9063085 1990/07/02 00:00 174.451 0 0
9063085 1990/07/03 00:00 174.388 0 0
9063085 1990/07/04 00:00 174.264 0 0
9063085 1990/07/05 00:00 174.434 0 0
9063085 1990/07/06 00:00 174.482 0 0
9063085 1990/07/07 00:00 174.481 0 0
9063085 1990/07/08 00:00 174.364 0 0
9063085 1990/07/09 00:00 174.394 0 0
9063085 1990/07/10 00:00 174.434 0 0
9063085 1990/07/11 00:00 174.550 0 0
9063085 1990/07/12 00:00 174.726 0 0
9063085 1990/07/13 00:00 174.763 0 0
9063085 1990/07/14 00:00 174.508 0 0
9063085 1990/07/15 00:00 174.375 0 0
9063085 1990/07/16 00:00 174.346 0 0
9063085 1990/07/17 00:00 174.352 0 0
9063085 1990/07/18 00:00 174.384 0 0
9063085 1990/07/19 00:00 174.393 0 0
9063085 1990/07/20 00:00 174.381 0 0
9063085 1990/07/21 00:00 174.451 0 0
9063085 1990/07/22 00:00 174.645 0 0
9063085 1990/07/23 00:00 174.375 0 0
9063085 1990/07/24 00:00 174.421 0 0
9063085 1990/07/25 00:00 174.443 0 0
9063085 1990/07/26 00:00 174.439 0 0
9063085 1990/07/27 00:00 174.492 0 0
9063085 1990/07/28 00:00 174.456 0 0
9063085 1990/07/29 00:00 174.425 0 0
9063085 1990/07/30 00:00 174.420 0 0
9063085 1990/07/31 00:00 174.435 0 0
9063085 1990/08/01 00:00 174.424 0 0
9063085 1990/08/02 00:00 174.419 0 0
9063085 1990/08/03 00:00 174.393 0 0
9063085 1990/08/04 00:00 174.383 0 0
9063085 1990/08/05 00:00 174.359 0 0
9063085 1990/08/06 00:00 174.384 0 0
9063085 1990/08/07 00:00 174.376 0 0
9063085 1990/08/08 00:00 174.384 0 0
9063085 1990/08/09 00:00 174.400 0 0
9063085 1990/08/10 00:00 174.367 0 0
9063085 1990/08/11 00:00 174.370 0 0
9063085 1990/08/12 00:00 174.372 0 0
9063085 1990/08/13 00:00 174.421 0 0
9063085 1990/08/14 00:00 174.420 0 0
9063085 1990/08/15 00:00 174.340 0 0
9063085 1990/08/16 00:00 174.349 0 0
9063085 1990/08/17 00:00 174.391 0 0
9063085 1990/08/18 00:00 174.374 0 0
9063085 1990/08/19 00:00 174.627 0 0
9063085 1990/08/20 00:00 174.522 0 0
9063085 1990/08/21 00:00 174.609 0 0
9063085 1990/08/22 00:00 174.551 0 0
9063085 1990/08/23 00:00 174.502 0 0
9063085 1990/08/24 00:00 174.429 0 0
9063085 1990/08/25 00:00 174.400 0 0
9063085 1990/08/26 00:00 174.366 0 0
9063085 1990/08/27 00:00 174.340 0 0
9063085 1990/08/28 00:00 174.275 0 0
9063085 1990/08/29 00:00 174.427 0 0
9063085 1990/08/30 00:00 174.468 0 0
9063085 1990/08/31 00:00 174.477 0 0
9063085 1990/09/01 00:00 174.352 0 0
9063085 1990/09/02 00:00 174.401 0 0
9063085 1990/09/03 00:00 174.499 0 0
9063085 1990/09/04 00:00 174.356 0 0
9063085 1990/09/05 00:00 174.321 0 0
9063085 1990/09/06 00:00 174.375 0 0
9063085 1990/09/07 00:00 174.439 0 0
9063085 1990/09/08 00:00 174.571 0 0
9063085 1990/09/09 00:00 174.453 0 0
9063085 1990/09/10 00:00 174.358 0 0
9063085 1990/09/11 00:00 174.468 0 0
9063085 1990/09/12 00:00 174.430 0 0
9063085 1990/09/13 00:00 174.438 0 0
9063085 1990/09/14 00:00 174.264 0 0
9063085 1990/09/15 00:00 174.282 0 0
9063085 1990/09/16 00:00 174.484 0 0
9063085 1990/09/17 00:00 174.459 0 0
9063085 1990/09/18 00:00 174.407 0 0
9063085 1990/09/19 00:00 174.337 0 0
9063085 1990/09/20 00:00 174.383 0 0
9063085 1990/09/21 00:00 174.386 0 0
9063085 1990/09/22 00:00 174.093 0 0
9063085 1990/09/23 00:00 174.107 0 0
9063085 1990/09/24 00:00 174.050 0 0
9063085 1990/09/25 00:00 174.094 0 0
9063085 1990/09/26 00:00 174.310 0 0
9063085 1990/09/27 00:00 174.355 0 0
9063085 1990/09/28 00:00 174.330 0 0
9063085 1990/09/29 00:00 174.369 0 0
9063085 1990/09/30 00:00 174.246 0 0
9063085 1990/10/01 00:00 174.151 0 0
9063085 1990/10/02 00:00 174.265 0 0
9063085 1990/10/03 00:00 174.314 0 0
9063085 1990/10/04 00:00 174.054 0 0
9063085 1990/10/05 00:00 174.021 0 0
9063085 1990/10/06 00:00 174.118 0 0
9063085 1990/10/07 00:00 174.239 0 0
9063085 1990/10/08 00:00 174.413 0 0
9063085 1990/10/09 00:00 174.514 0 0
9063085 1990/10/10 00:00 174.352 0 0
9063085 1990/10/11 00:00 174.270 0 0
9063085 1990/10/12 00:00 174.417 0 0
9063085 1990/10/13 00:00 174.369 0 0
9063085 1990/10/14 00:00 174.303 0 0
9063085 1990/10/15 00:00 174.074 0 0
9063085 1990/10/16 00:00 174.358 0 0
9063085 1990/10/17 00:00 174.270 0 0
9063085 1990/10/18 00:00 173.529 0 0
9063085 1990/10/19 00:00 174.163 0 0
9063085 1990/10/20 00:00 174.365 0 0
9063085 1990/10/21 00:00 174.245 0 0
9063085 1990/10/22 00:00 174.329 0 0
9063085 1990/10/23 00:00 174.345 0 0
9063085 1990/10/24 00:00 174.285 0 0
9063085 1990/10/25 00:00 174.312 0 0
9063085 1990/10/26 00:00 174.282 0 0
9063085 1990/10/27 00:00 174.113 0 0
9063085 1990/10/28 00:00 174.011 0 0
9063085 1990/10/29 00:00 174.265 0 0
9063085 1990/10/30 00:00 174.184 0 0
9063085 1990/10/31 00:00 174.292 0 0
9063085 1990/11/01 00:00 174.253 0 0
9063085 1990/11/02 00:00 174.189 0 0
9063085 1990/11/03 00:00 174.192 0 0
9063085 1990/11/04 00:00 174.319 0 0
9063085 1990/11/05 00:00 174.273 0 0
9063085 1990/11/06 00:00 173.855 0 0
9063085 1990/11/07 00:00 174.132 0 0
9063085 1990/11/08 00:00 174.273 0 0
9063085 1990/11/09 00:00 174.240 0 0
9063085 1990/11/10 00:00 174.143 0 0
9063085 1990/11/11 00:00 173.759 0 0
9063085 1990/11/12 00:00 174.113 0 0
9063085 1990/11/13 00:00 174.180 0 0
9063085 1990/11/14 00:00 174.188 0 0
9063085 1990/11/15 00:00 174.132 0 0
9063085 1990/11/16 00:00 174.010 0 0
9063085 1990/11/17 00:00 174.247 0 0
9063085 1990/11/18 00:00 174.281 0 0
9063085 1990/11/19 00:00 174.224 0 0
9063085 1990/11/20 00:00 174.235 0 0
9063085 1990/11/21 00:00 174.254 0 0
9063085 1990/11/22 00:00 174.173 0 0
9063085 1990/11/23 00:00 173.905 0 0
9063085 1990/11/24 00:00 174.057 0 0
9063085 1990/11/25 00:00 174.088 0 0
9063085 1990/11/26 00:00 174.375 0 0
9063085 1990/11/27 00:00 174.153 0 0
9063085 1990/11/28 00:00 173.809 0 0
9063085 1990/11/29 00:00 173.992 0 0
9063085 1990/11/30 00:00 174.010 0 0
9063085 1990/12/01 00:00 173.851 0 0
9063085 1990/12/02 00:00 174.294 0 0
9063085 1990/12/03 00:00 174.632 0 0
9063085 1990/12/04 00:00 173.485 0 0
9063085 1990/12/05 00:00 173.958 0 0
9063085 1990/12/06 00:00 174.041 0 0
9063085 1990/12/07 00:00 174.132 0 0
9063085 1990/12/08 00:00 174.094 0 0
9063085 1990/12/09 00:00 174.078 0 0
9063085 1990/12/10 00:00 174.181 0 0
9063085 1990/12/11 00:00 174.282 0 0
9063085 1990/12/12 00:00 174.146 0 0
9063085 1990/12/13 00:00 173.992 0 0
9063085 1990/12/14 00:00 174.273 0 0
9063085 1990/12/15 00:00 174.171 0 0
9063085 1990/12/16 00:00 174.050 0 0
9063085 1990/12/17 00:00 174.282 0 0
9063085 1990/12/18 00:00 174.108 0 0
9063085 1990/12/19 00:00 174.224 0 0
9063085 1990/12/20 00:00 174.411 0 0
9063085 1990/12/21 00:00 174.305 0 0
9063085 1990/12/22 00:00 174.253 0 0
9063085 1990/12/23 00:00 174.319 0 0
9063085 1990/12/24 00:00 173.785 0 0
9063085 1990/12/25 00:00 173.883 0 0
9063085 1990/12/26 00:00 174.155 0 0
9063085 1990/12/27 00:00 174.448 0 0
9063085 1990/12/28 00:00 174.332 0 0
9063085 1990/12/29 00:00 174.284 0 0
9063085 1990/12/30 00:00 174.381 0 0
9063085 1990/12/31 00:00 174.314 0 0
9063085 1991/01/01 00:00 174.425 0 0
9063085 1991/01/02 00:00 174.461 0 0
9063085 1991/01/03 00:00 174.315 0 0
9063085 1991/01/04 00:00 174.330 0 0
9063085 1991/01/05 00:00 174.449 0 0
9063085 1991/01/06 00:00 174.477 0 0
9063085 1991/01/07 00:00 174.598 0 0
9063085 1991/01/08 00:00 174.621 0 0
9063085 1991/01/09 00:00 174.397 0 0
9063085 1991/01/10 00:00 174.637 0 0
9063085 1991/01/11 00:00 174.780 0 0
9063085 1991/01/12 00:00 174.352 0 0
9063085 1991/01/13 00:00 174.423 0 0
9063085 1991/01/14 00:00 174.310 0 0
9063085 1991/01/15 00:00 174.469 0 0
9063085 1991/01/16 00:00 174.471 0 0
9063085 1991/01/17 00:00 174.234 0 0
9063085 1991/01/18 00:00 174.017 0 0
9063085 1991/01/19 00:00 174.283 0 0
9063085 1991/01/20 00:00 174.455 0 0
9063085 1991/01/21 00:00 174.427 0 0
9063085 1991/01/22 00:00 174.392 0 0
9063085 1991/01/23 00:00 173.884 0 0
9063085 1991/01/24 00:00 174.210 0 0
9063085 1991/01/25 00:00 174.333 0 0
9063085 1991/01/26 00:00 174.298 0 0
9063085 1991/01/27 00:00 174.219 0 0
9063085 1991/01/28 00:00 174.292 0 0
9063085 1991/01/29 00:00 174.417 0 0
9063085 1991/01/30 00:00 174.411 0 0
9063085 1991/01/31 00:00 173.969 0 0
9063085 1991/02/01 00:00 174.357 0 0
9063085 1991/02/02 00:00 174.311 0 0
9063085 1991/02/03 00:00 174.340 0 0
9063085 1991/02/04 00:00 174.344 0 0
9063085 1991/02/05 00:00 174.363 0 0
9063085 1991/02/06 00:00 174.425 0 0
9063085 1991/02/07 00:00 174.376 0 0
9063085 1991/02/08 00:00 174.267 0 0
9063085 1991/02/09 00:00 174.269 0 0
9063085 1991/02/10 00:00 174.277 0 0
9063085 1991/02/11 00:00 174.288 0 0
9063085 1991/02/12 00:00 174.341 0 0
9063085 1991/02/13 00:00 174.527 0 0
9063085 1991/02/14 00:00 174.269 0 0
9063085 1991/02/15 00:00 174.033 0 0
9063085 1991/02/16 00:00 174.044 0 0
9063085 1991/02/17 00:00 174.261 0 0
9063085 1991/02/18 00:00 174.489 0 0
9063085 1991/02/19 00:00 174.338 0 0
9063085 1991/02/20 00:00 174.282 0 0
9063085 1991/02/21 00:00 174.314 0 0
9063085 1991/02/22 00:00 174.288 0 0
9063085 1991/02/23 00:00 174.528 0 0
9063085 1991/02/24 00:00 174.368 0 0
9063085 1991/02/25 00:00 174.344 0 0
9063085 1991/02/26 00:00 174.339 0 0
9063085 1991/02/27 00:00 174.206 0 0
9063085 1991/02/28 00:00 174.409 0 0
9063085 1991/03/01 00:00 174.405 0 0
9063085 1991/03/02 00:00 174.398 0 0
9063085 1991/03/03 00:00 174.495 0 0
9063085 1991/03/04 00:00 174.348 0 0
9063085 1991/03/05 00:00 174.432 0 0
9063085 1991/03/06 00:00 174.323 0 0
9063085 1991/03/07 00:00 174.120 0 0
9063085 1991/03/08 00:00 174.432 0 0
9063085 1991/03/09 00:00 174.440 0 0
9063085 1991/03/10 00:00 174.434 0 0
9063085 1991/03/11 00:00 174.515 0 0
9063085 1991/03/12 00:00 174.615 0 0
9063085 1991/03/13 00:00 174.946 0 0
9063085 1991/03/14 00:00 174.631 0 0
9063085 1991/03/15 00:00 174.462 0 0
9063085 1991/03/16 00:00 174.463 0 0
9063085 1991/03/17 00:00 174.531 0 0
9063085 1991/03/18 00:00 174.374 0 0
9063085 1991/03/19 00:00 174.342 0 0
9063085 1991/03/20 00:00 174.519 0 0
9063085 1991/03/21 00:00 174.474 0 0
9063085 1991/03/22 00:00 174.699 0 0
9063085 1991/03/23 00:00 174.353 0 0
9063085 1991/03/24 00:00 174.142 0 0
9063085 1991/03/25 00:00 174.419 0 0
9063085 1991/03/26 00:00 174.536 0 0
9063085 1991/03/27 00:00 174.329 0 0
9063085 1991/03/28 00:00 173.824 0 0
9063085 1991/03/29 00:00 174.469 0 0
9063085 1991/03/30 00:00 174.460 0 0
9063085 1991/03/31 00:00 174.393 0 0
9063085 1991/04/01 00:00 174.311 0 0
9063085 1991/04/02 00:00 174.427 0 0
9063085 1991/04/03 00:00 174.541 0 0
9063085 1991/04/04 00:00 174.446 0 0
9063085 1991/04/05 00:00 174.413 0 0
9063085 1991/04/06 00:00 174.390 0 0
9063085 1991/04/07 00:00 174.401 0 0
9063085 1991/04/08 00:00 174.430 0 0
9063085 1991/04/09 00:00 174.351 0 0
9063085 1991/04/10 00:00 174.020 0 0
9063085 1991/04/11 00:00 174.477 0 0
9063085 1991/04/12 00:00 174.842 0 0
9063085 1991/04/13 00:00 174.707 0 0
9063085 1991/04/14 00:00 174.655 0 0
9063085 1991/04/15 00:00 174.186 0 0
9063085 1991/04/16 00:00 174.396 0 0
9063085 1991/04/17 00:00 174.517 0 0
9063085 1991/04/18 00:00 174.582 0 0
9063085 1991/04/19 00:00 174.913 0 0
9063085 1991/04/20 00:00 174.652 0 0
9063085 1991/04/21 00:00 174.574 0 0
9063085 1991/04/22 00:00 174.438 0 0
9063085 1991/04/23 00:00 174.518 0 0
9063085 1991/04/24 00:00 174.506 0 0
9063085 1991/04/25 00:00 174.610 0 0
9063085 1991/04/26 00:00 174.610 0 0
9063085 1991/04/27 00:00 174.628 0 0
9063085 1991/04/28 00:00 174.625 0 0
9063085 1991/04/29 00:00 174.640 0 0
9063085 1991/04/30 00:00 174.359 0 0
9063085 1991/05/01 00:00 174.447 0 0
9063085 1991/05/02 00:00 174.417 0 0
9063085 1991/05/03 00:00 174.560 0 0
9063085 1991/05/04 00:00 174.700 0 0
9063085 1991/05/05 00:00 174.754 0 0
9063085 1991/05/06 00:00 174.224 0 0
9063085 1991/05/07 00:00 174.335 0 0
9063085 1991/05/08 00:00 174.594 0 0
9063085 1991/05/09 00:00 174.593 0 0
9063085 1991/05/10 00:00 174.590 0 0
9063085 1991/05/11 00:00 174.576 0 0
9063085 1991/05/12 00:00 174.530 0 0
9063085 1991/05/13 00:00 174.536 0 0
9063085 1991/05/14 00:00 174.531 0 0
9063085 1991/05/15 00:00 174.575 0 0
9063085 1991/05/16 00:00 174.547 0 0
9063085 1991/05/17 00:00 174.564 0 0
9063085 1991/05/18 00:00 174.949 0 0
9063085 1991/05/19 00:00 174.775 0 0
9063085 1991/05/20 00:00 174.588 0 0
9063085 1991/05/21 00:00 174.552 0 0
9063085 1991/05/22 00:00 174.549 0 0
9063085 1991/05/23 00:00 174.536 0 0
9063085 1991/05/24 00:00 174.506 0 0
9063085 1991/05/25 00:00 174.549 0 0
9063085 1991/05/26 00:00 174.543 0 0
9063085 1991/05/27 00:00 174.529 0 0
9063085 1991/05/28 00:00 174.558 0 0
9063085 1991/05/29 00:00 174.561 0 0
9063085 1991/05/30 00:00 174.519 0 0
9063085 1991/05/31 00:00 174.469 0 0
9063085 1991/06/01 00:00 174.640 0 0
9063085 1991/06/02 00:00 174.633 0 0
9063085 1991/06/03 00:00 174.626 0 0
9063085 1991/06/04 00:00 174.750 0 0
9063085 1991/06/05 00:00 174.644 0 0
9063085 1991/06/06 00:00 174.608 0 0
9063085 1991/06/07 00:00 174.606 0 0
9063085 1991/06/08 00:00 174.571 0 0
9063085 1991/06/09 00:00 174.570 0 0
9063085 1991/06/10 00:00 174.514 0 0
9063085 1991/06/11 00:00 174.474 0 0
9063085 1991/06/12 00:00 174.572 0 0
9063085 1991/06/13 00:00 174.637 0 0
9063085 1991/06/14 00:00 174.584 0 0
9063085 1991/06/15 00:00 174.467 0 0
9063085 1991/06/16 00:00 174.503 0 0
9063085 1991/06/17 00:00 174.588 0 0
9063085 1991/06/18 00:00 174.624 0 0
9063085 1991/06/19 00:00 174.556 0 0
9063085 1991/06/20 00:00 174.557 0 0
9063085 1991/06/21 00:00 174.590 0 0
9063085 1991/06/22 00:00 174.877 0 0
9063085 1991/06/23 00:00 174.784 0 0
9063085 1991/06/24 00:00 174.623 0 0
9063085 1991/06/25 00:00 174.567 0 0
9063085 1991/06/26 00:00 174.504 0 0
9063085 1991/06/27 00:00 174.483 0 0
9063085 1991/06/28 00:00 174.443 0 0
9063085 1991/06/29 00:00 174.470 0 0
9063085 1991/06/30 00:00 174.533 0 0
9063085 1991/07/01 00:00 174.646 0 0
9063085 1991/07/02 00:00 174.496 0 0
9063085 1991/07/03 00:00 174.499 0 0
9063085 1991/07/04 00:00 174.483 0 0
9063085 1991/07/05 00:00 174.388 0 0
9063085 1991/07/06 00:00 174.481 0 0
9063085 1991/07/07 00:00 174.393 0 0
9063085 1991/07/08 00:00 174.457 0 0
9063085 1991/07/09 00:00 174.545 0 0
9063085 1991/07/10 00:00 174.481 0 0
9063085 1991/07/11 00:00 174.502 0 0
9063085 1991/07/12 00:00 174.544 0 0
9063085 1991/07/13 00:00 174.474 0 0
9063085 1991/07/14 00:00 174.519 0 0
9063085 1991/07/15 00:00 174.487 0 0
9063085 1991/07/16 00:00 174.461 0 0
9063085 1991/07/17 00:00 174.398 0 0
9063085 1991/07/18 00:00 174.410 0 0
9063085 1991/07/19 00:00 174.400 0 0
9063085 1991/07/20 00:00 174.382 0 0
9063085 1991/07/21 00:00 174.392 0 0
9063085 1991/07/22 00:00 174.377 0 0
9063085 1991/07/23 00:00 174.345 0 0
9063085 1991/07/24 00:00 174.360 0 0
9063085 1991/07/25 00:00 174.399 0 0
9063085 1991/07/26 00:00 174.467 0 0
9063085 1991/07/27 00:00 174.485 0 0
9063085 1991/07/28 00:00 174.502 0 0
9063085 1991/07/29 00:00 174.470 0 0
9063085 1991/07/30 00:00 174.333 0 0
9063085 1991/07/31 00:00 174.384 0 0
9063085 1991/08/01 00:00 174.311 0 0
9063085 1991/08/02 00:00 174.399 0 0
9063085 1991/08/03 00:00 174.339 0 0
9063085 1991/08/04 00:00 174.360 0 0
9063085 1991/08/05 00:00 174.389 0 0
9063085 1991/08/06 00:00 174.462 0 0
9063085 1991/08/07 00:00 174.396 0 0
9063085 1991/08/08 00:00 174.546 0 0
9063085 1991/08/09 00:00 174.422 0 0
9063085 1991/08/10 00:00 174.338 0 0
9063085 1991/08/11 00:00 174.297 0 0
9063085 1991/08/12 00:00 174.385 0 0
9063085 1991/08/13 00:00 174.356 0 0
9063085 1991/08/14 00:00 174.278 0 0
9063085 1991/08/15 00:00 174.277 0 0
9063085 1991/08/16 00:00 174.283 0 0
9063085 1991/08/17 00:00 174.164 0 0
9063085 1991/08/18 00:00 174.351 0 0
9063085 1991/08/19 00:00 174.539 0 0
9063085 1991/08/20 00:00 174.599 0 0
9063085 1991/08/21 00:00 174.334 0 0
9063085 1991/08/22 00:00 174.325 0 0
9063085 1991/08/23 00:00 174.429 0 0
9063085 1991/08/24 00:00 174.533 0 0
9063085 1991/08/25 00:00 174.450 0 0
9063085 1991/08/26 00:00 174.359 0 0
9063085 1991/08/27 00:00 174.329 0 0
9063085 1991/08/28 00:00 174.346 0 0
9063085 1991/08/29 00:00 174.364 0 0
9063085 1991/08/30 00:00 174.309 0 0
9063085 1991/08/31 00:00 174.438 0 0
9063085 1991/09/01 00:00 174.657 0 0
9063085 1991/09/02 00:00 174.375 0 0
9063085 1991/09/03 00:00 174.270 0 0
9063085 1991/09/04 00:00 174.306 0 0
9063085 1991/09/05 00:00 174.329 0 0
9063085 1991/09/06 00:00 174.329 0 0
9063085 1991/09/07 00:00 174.304 0 0
9063085 1991/09/08 00:00 174.286 0 0
9063085 1991/09/09 00:00 174.302 0 0
9063085 1991/09/10 00:00 174.210 0 0
9063085 1991/09/11 00:00 174.315 0 0
9063085 1991/09/12 00:00 174.329 0 0
9063085 1991/09/13 00:00 174.306 0 0
9063085 1991/09/14 00:00 174.323 0 0
9063085 1991/09/15 00:00 174.212 0 0
9063085 1991/09/16 00:00 174.156 0 0
9063085 1991/09/17 00:00 174.190 0 0
9063085 1991/09/18 00:00 174.097 0 0
9063085 1991/09/19 00:00 174.188 0 0
9063085 1991/09/20 00:00 174.207 0 0
9063085 1991/09/21 00:00 174.257 0 0
9063085 1991/09/22 00:00 174.161 0 0
9063085 1991/09/23 00:00 173.921 0 0
9063085 1991/09/24 00:00 174.323 0 0
9063085 1991/09/25 00:00 174.139 0 0
9063085 1991/09/26 00:00 173.871 0 0
9063085 1991/09/27 00:00 174.093 0 0
9063085 1991/09/28 00:00 174.203 0 0
9063085 1991/09/29 00:00 174.223 0 0
9063085 1991/09/30 00:00 174.170 0 0
9063085 1991/10/01 00:00 174.129 0 0
9063085 1991/10/02 00:00 174.069 0 0
9063085 1991/10/03 00:00 174.152 0 0
9063085 1991/10/04 00:00 174.201 0 0
9063085 1991/10/05 00:00 173.706 0 0
9063085 1991/10/06 00:00 173.719 0 0
9063085 1991/10/07 00:00 173.942 0 0
9063085 1991/10/08 00:00 173.953 0 0
9063085 1991/10/09 00:00 173.955 0 0
9063085 1991/10/10 00:00 174.085 0 0
9063085 1991/10/11 00:00 174.107 0 0
9063085 1991/10/12 00:00 174.129 0 0
9063085 1991/10/13 00:00 174.088 0 0
9063085 1991/10/14 00:00 174.040 0 0
9063085 1991/10/15 00:00 173.866 0 0
9063085 1991/10/16 00:00 174.035 0 0
9063085 1991/10/17 00:00 174.047 0 0
9063085 1991/10/18 00:00 174.050 0 0
9063085 1991/10/19 00:00 174.057 0 0
9063085 1991/10/20 00:00 174.037 0 0
9063085 1991/10/21 00:00 173.989 0 0
9063085 1991/10/22 00:00 174.052 0 0
9063085 1991/10/23 00:00 174.061 0 0
9063085 1991/10/24 00:00 174.067 0 0
9063085 1991/10/25 00:00 174.053 0 0
9063085 1991/10/26 00:00 174.116 0 0
9063085 1991/10/27 00:00 174.182 0 0
9063085 1991/10/28 00:00 174.621 0 0
9063085 1991/10/29 00:00 174.322 0 0
9063085 1991/10/30 00:00 174.182 0 0
9063085 1991/10/31 00:00 174.218 0 0
9063085 1991/11/01 00:00 174.182 0 0
9063085 1991/11/02 00:00 173.289 0 0
9063085 1991/11/03 00:00 173.555 0 0
9063085 1991/11/04 00:00 173.849 0 0
9063085 1991/11/05 00:00 173.967 0 0
9063085 1991/11/06 00:00 173.712 0 0
9063085 1991/11/07 00:00 174.067 0 0
9063085 1991/11/08 00:00 174.032 0 0
9063085 1991/11/09 00:00 174.048 0 0
9063085 1991/11/10 00:00 174.125 0 0
9063085 1991/11/11 00:00 174.057 0 0
9063085 1991/11/12 00:00 173.971 0 0
9063085 1991/11/13 00:00 173.808 0 0
9063085 1991/11/14 00:00 174.019 0 0
9063085 1991/11/15 00:00 173.937 0 0
9063085 1991/11/16 00:00 174.085 0 0
9063085 1991/11/17 00:00 174.149 0 0
9063085 1991/11/18 00:00 174.079 0 0
9063085 1991/11/19 00:00 174.058 0 0
9063085 1991/11/20 00:00 174.078 0 0
9063085 1991/11/21 00:00 174.106 0 0
9063085 1991/11/22 00:00 174.128 0 0
9063085 1991/11/23 00:00 173.988 0 0
9063085 1991/11/24 00:00 173.192 0 0
9063085 1991/11/25 00:00 173.628 0 0
9063085 1991/11/26 00:00 173.984 0 0
9063085 1991/11/27 00:00 173.819 0 0
9063085 1991/11/28 00:00 174.022 0 0
9063085 1991/11/29 00:00 174.101 0 0
9063085 1991/11/30 00:00 173.797 0 0
9063085 1991/12/01 00:00 174.038 0 0
9063085 1991/12/02 00:00 174.443 0 0
9063085 1991/12/03 00:00 173.880 0 0
9063085 1991/12/04 00:00 173.503 0 0
9063085 1991/12/05 00:00 173.890 0 0
9063085 1991/12/06 00:00 173.817 0 0
9063085 1991/12/07 00:00 173.887 0 0
9063085 1991/12/08 00:00 174.028 0 0
9063085 1991/12/09 00:00 174.039 0 0
9063085 1991/12/10 00:00 173.974 0 0
9063085 1991/12/11 00:00 174.011 0 0
9063085 1991/12/12 00:00 174.060 0 0
9063085 1991/12/13 00:00 174.040 0 0
9063085 1991/12/14 00:00 173.285 0 0
9063085 1991/12/15 00:00 173.494 0 0
9063085 1991/12/16 00:00 173.891 0 0
9063085 1991/12/17 00:00 173.748 0 0
9063085 1991/12/18 00:00 173.980 0 0
9063085 1991/12/19 00:00 174.069 0 0
9063085 1991/12/20 00:00 173.995 0 0
9063085 1991/12/21 00:00 173.808 0 0
9063085 1991/12/22 00:00 173.777 0 0
9063085 1991/12/23 00:00 174.009 0 0
9063085 1991/12/24 00:00 173.880 0 0
9063085 1991/12/25 00:00 174.073 0 0
9063085 1991/12/26 00:00 173.987 0 0
9063085 1991/12/27 00:00 174.075 0 0
9063085 1991/12/28 00:00 174.167 0 0
9063085 1991/12/29 00:00 174.030 0 0
9063085 1991/12/30 00:00 174.175 0 0
9063085 1991/12/31 00:00 174.118 0 0
9063085 1992/01/01 00:00 174.085 0 0
9063085 1992/01/02 00:00 174.140 0 0
9063085 1992/01/03 00:00 174.140 0 0
9063085 1992/01/04 00:00 174.092 0 0
9063085 1992/01/05 00:00 174.096 0 0
9063085 1992/01/06 00:00 174.023 0 0
9063085 1992/01/07 00:00 174.055 0 0
9063085 1992/01/08 00:00 174.173 0 0
9063085 1992/01/09 00:00 173.928 0 0
9063085 1992/01/10 00:00 174.001 0 0
9063085 1992/01/11 00:00 173.949 0 0
9063085 1992/01/12 00:00 173.990 0 0
9063085 1992/01/13 00:00 174.064 0 0
9063085 1992/01/14 00:00 173.910 0 0
9063085 1992/01/15 00:00 174.017 0 0
9063085 1992/01/16 00:00 173.817 0 0
9063085 1992/01/17 00:00 173.671 0 0
9063085 1992/01/18 00:00 173.815 0 0
9063085 1992/01/19 00:00 173.903 0 0
9063085 1992/01/20 00:00 174.001 0 0
9063085 1992/01/21 00:00 173.966 0 0
9063085 1992/01/22 00:00 174.205 0 0
9063085 1992/01/23 00:00 174.016 0 0
9063085 1992/01/24 00:00 173.536 0 0
9063085 1992/01/25 00:00 174.163 0 0
9063085 1992/01/26 00:00 174.088 0 0
9063085 1992/01/27 00:00 174.112 0 0
9063085 1992/01/28 00:00 174.108 0 0
9063085 1992/01/29 00:00 174.038 0 0
9063085 1992/01/30 00:00 174.029 0 0
9063085 1992/01/31 00:00 174.088 0 0
9063085 1992/02/01 00:00 174.104 0 0
9063085 1992/02/02 00:00 174.069 0 0
9063085 1992/02/03 00:00 174.153 0 0
9063085 1992/02/04 00:00 174.017 0 0
9063085 1992/02/05 00:00 174.111 0 0
9063085 1992/02/06 00:00 174.080 0 0
9063085 1992/02/07 00:00 174.079 0 0
9063085 1992/02/08 00:00 174.075 0 0
9063085 1992/02/09 00:00 174.058 0 0
9063085 1992/02/10 00:00 174.108 0 0
9063085 1992/02/11 00:00 174.103 0 0
9063085 1992/02/12 00:00 174.185 0 0
9063085 1992/02/13 00:00 174.104 0 0
9063085 1992/02/14 00:00 174.102 0 0
9063085 1992/02/15 00:00 174.179 0 0
9063085 1992/02/16 00:00 173.986 0 0
9063085 1992/02/17 00:00 174.244 0 0
9063085 1992/02/18 00:00 174.255 0 0
9063085 1992/02/19 00:00 174.086 0 0
9063085 1992/02/20 00:00 174.101 0 0
9063085 1992/02/21 00:00 174.121 0 0
9063085 1992/02/22 00:00 174.222 0 0
9063085 1992/02/23 00:00 174.324 0 0
9063085 1992/02/24 00:00 174.351 0 0
9063085 1992/02/25 00:00 174.162 0 0
9063085 1992/02/26 00:00 174.081 0 0
9063085 1992/02/27 00:00 174.072 0 0
9063085 1992/02/28 00:00 174.068 0 0
9063085 1992/02/29 00:00 174.087 0 0
9063085 1992/03/01 00:00 173.953 0 0
9063085 1992/03/02 00:00 174.338 0 0
9063085 1992/03/03 00:00 174.301 0 0
9063085 1992/03/04 00:00 174.267 0 0
9063085 1992/03/05 00:00 174.254 0 0
9063085 1992/03/06 00:00 174.354 0 0
9063085 1992/03/07 00:00 174.219 0 0
9063085 1992/03/08 00:00 174.190 0 0
9063085 1992/03/09 00:00 174.237 0 0
9063085 1992/03/10 00:00 174.175 0 0
9063085 1992/03/11 00:00 174.015 0 0
9063085 1992/03/12 00:00 174.063 0 0
9063085 1992/03/13 00:00 174.075 0 0
9063085 1992/03/14 00:00 174.181 0 0
9063085 1992/03/15 00:00 174.197 0 0
9063085 1992/03/16 00:00 174.189 0 0
9063085 1992/03/17 00:00 174.205 0 0
9063085 1992/03/18 00:00 174.577 0 0
9063085 1992/03/19 00:00 174.359 0 0
9063085 1992/03/20 00:00 174.232 0 0
9063085 1992/03/21 00:00 174.289 0 0
9063085 1992/03/22 00:00 174.479 0 0
9063085 1992/03/23 00:00 174.262 0 0
9063085 1992/03/24 00:00 174.252 0 0
9063085 1992/03/25 00:00 174.220 0 0
9063085 1992/03/26 00:00 174.292 0 0
9063085 1992/03/27 00:00 174.201 0 0
9063085 1992/03/28 00:00 174.226 0 0
9063085 1992/03/29 00:00 174.286 0 0
9063085 1992/03/30 00:00 174.333 0 0
9063085 1992/03/31 00:00 174.243 0 0
9063085 1992/04/01 00:00 174.233 0 0
9063085 1992/04/02 00:00 174.176 0 0
9063085 1992/04/03 00:00 174.203 0 0
9063085 1992/04/04 00:00 174.292 0 0
9063085 1992/04/05 00:00 174.284 0 0
9063085 1992/04/06 00:00 174.322 0 0
9063085 1992/04/07 00:00 174.261 0 0
9063085 1992/04/08 00:00 174.323 0 0
9063085 1992/04/09 00:00 174.328 0 0
9063085 1992/04/10 00:00 174.400 0 0
9063085 1992/04/11 00:00 174.297 0 0
9063085 1992/04/12 00:00 174.346 0 0
9063085 1992/04/13 00:00 174.414 0 0
9063085 1992/04/14 00:00 174.344 0 0
9063085 1992/04/15 00:00 174.464 0 0
9063085 1992/04/16 00:00 174.332 0 0
9063085 1992/04/17 00:00 174.355 0 0
9063085 1992/04/18 00:00 174.510 0 0
9063085 1992/04/19 00:00 174.457 0 0
9063085 1992/04/20 00:00 174.403 0 0
9063085 1992/04/21 00:00 174.393 0 0
9063085 1992/04/22 00:00 174.289 0 0
9063085 1992/04/23 00:00 174.446 0 0
9063085 1992/04/24 00:00 174.400 0 0
9063085 1992/04/25 00:00 174.389 0 0
9063085 1992/04/26 00:00 174.442 0 0
9063085 1992/04/27 00:00 174.461 0 0
9063085 1992/04/28 00:00 174.446 0 0
9063085 1992/04/29 00:00 174.401 0 0
9063085 1992/04/30 00:00 174.447 0 0
9063085 1992/05/01 00:00 174.413 0 0
9063085 1992/05/02 00:00 174.289 0 0
9063085 1992/05/03 00:00 174.392 0 0
9063085 1992/05/04 00:00 174.452 0 0
9063085 1992/05/05 00:00 174.485 0 0
9063085 1992/05/06 00:00 174.500 0 0
9063085 1992/05/07 00:00 174.468 0 0
9063085 1992/05/08 00:00 174.559 0 0
9063085 1992/05/09 00:00 174.483 0 0
9063085 1992/05/10 00:00 174.454 0 0
9063085 1992/05/11 00:00 174.476 0 0
9063085 1992/05/12 00:00 174.438 0 0
9063085 1992/05/13 00:00 174.461 0 0
9063085 1992/05/14 00:00 174.483 0 0
9063085 1992/05/15 00:00 174.487 0 0
9063085 1992/05/16 00:00 174.486 0 0
9063085 1992/05/17 00:00 174.379 0 0
9063085 1992/05/18 00:00 174.520 0 0
9063085 1992/05/19 00:00 174.503 0 0
9063085 1992/05/20 00:00 174.464 0 0
9063085 1992/05/21 00:00 174.460 0 0
9063085 1992/05/22 00:00 174.427 0 0
9063085 1992/05/23 00:00 174.440 0 0
9063085 1992/05/24 00:00 174.549 0 0
9063085 1992/05/25 00:00 174.513 0 0
9063085 1992/05/26 00:00 174.438 0 0
9063085 1992/05/27 00:00 174.402 0 0
9063085 1992/05/28 00:00 174.412 0 0
9063085 1992/05/29 00:00 174.512 0 0
9063085 1992/05/30 00:00 174.508 0 0
9063085 1992/05/31 00:00 174.417 0 0
9063085 1992/06/01 00:00 174.442 0 0
9063085 1992/06/02 00:00 174.445 0 0
9063085 1992/06/03 00:00 174.475 0 0
9063085 1992/06/04 00:00 174.503 0 0
9063085 1992/06/05 00:00 174.485 0 0
9063085 1992/06/06 00:00 174.436 0 0
9063085 1992/06/07 00:00 174.432 0 0
9063085 1992/06/08 00:00 174.444 0 0
9063085 1992/06/09 00:00 174.475 0 0
9063085 1992/06/10 00:00 174.447 0 0
9063085 1992/06/11 00:00 174.447 0 0
9063085 1992/06/12 00:00 174.436 0 0
9063085 1992/06/13 00:00 174.415 0 0
9063085 1992/06/14 00:00 174.440 0 0
9063085 1992/06/15 00:00 174.662 0 0
9063085 1992/06/16 00:00 174.559 0 0
9063085 1992/06/17 00:00 174.374 0 0
9063085 1992/06/18 00:00 174.354 0 0
9063085 1992/06/19 00:00 174.370 0 0
9063085 1992/06/20 00:00 174.439 0 0
9063085 1992/06/21 00:00 174.406 0 0
9063085 1992/06/22 00:00 174.392 0 0
9063085 1992/06/23 00:00 174.481 0 0
9063085 1992/06/24 00:00 174.353 0 0
9063085 1992/06/25 00:00 174.458 0 0
9063085 1992/06/26 00:00 174.424 0 0
9063085 1992/06/27 00:00 174.400 0 0
9063085 1992/06/28 00:00 174.467 0 0
9063085 1992/06/29 00:00 174.400 0 0
9063085 1992/06/30 00:00 174.459 0 0
9063085 1992/07/01 00:00 174.569 0 0
9063085 1992/07/02 00:00 174.591 0 0
9063085 1992/07/03 00:00 174.260 0 0
9063085 1992/07/04 00:00 174.311 0 0
9063085 1992/07/05 00:00 174.300 0 0
9063085 1992/07/06 00:00 174.398 0 0
9063085 1992/07/07 00:00 174.402 0 0
9063085 1992/07/08 00:00 174.339 0 0
9063085 1992/07/09 00:00 174.348 0 0
9063085 1992/07/10 00:00 174.345 0 0
9063085 1992/07/11 00:00 174.417 0 0
9063085 1992/07/12 00:00 174.329 0 0
9063085 1992/07/13 00:00 174.434 0 0
9063085 1992/07/14 00:00 174.409 0 0
9063085 1992/07/15 00:00 174.509 0 0
9063085 1992/07/16 00:00 174.530 0 0
9063085 1992/07/17 00:00 174.458 0 0
9063085 1992/07/18 00:00 174.461 0 0
9063085 1992/07/19 00:00 174.521 0 0
9063085 1992/07/20 00:00 174.437 0 0
9063085 1992/07/21 00:00 174.616 0 0
9063085 1992/07/22 00:00 174.701 0 0
9063085 1992/07/23 00:00 174.665 0 0
9063085 1992/07/24 00:00 174.669 0 0
9063085 1992/07/25 00:00 174.559 0 0
9063085 1992/07/26 00:00 174.493 0 0
9063085 1992/07/27 00:00 174.532 0 0
9063085 1992/07/28 00:00 174.503 0 0
9063085 1992/07/29 00:00 174.489 0 0
9063085 1992/07/30 00:00 174.853 0 0
9063085 1992/07/31 00:00 174.678 0 0
9063085 1992/08/01 00:00 174.419 0 0
9063085 1992/08/02 00:00 174.459 0 0
9063085 1992/08/03 00:00 174.510 0 0
9063085 1992/08/04 00:00 174.511 0 0
9063085 1992/08/05 00:00 174.561 0 0
9063085 1992/08/06 00:00 174.593 0 0
9063085 1992/08/07 00:00 174.590 0 0
9063085 1992/08/08 00:00 174.425 0 0
9063085 1992/08/09 00:00 174.507 0 0
9063085 1992/08/10 00:00 174.503 0 0
9063085 1992/08/11 00:00 174.548 0 0
9063085 1992/08/12 00:00 174.564 0 0
9063085 1992/08/13 00:00 174.621 0 0
9063085 1992/08/14 00:00 174.697 0 0
9063085 1992/08/15 00:00 174.741 0 0
9063085 1992/08/16 00:00 174.553 0 0
9063085 1992/08/17 00:00 174.531 0 0
9063085 1992/08/18 00:00 174.429 0 0
9063085 1992/08/19 00:00 174.515 0 0
9063085 1992/08/20 00:00 174.523 0 0
9063085 1992/08/21 00:00 174.514 0 0
9063085 1992/08/22 00:00 174.536 0 0
9063085 1992/08/23 00:00 174.524 0 0
9063085 1992/08/24 00:00 174.498 0 0
9063085 1992/08/25 00:00 174.470 0 0
9063085 1992/08/26 00:00 174.456 0 0
9063085 1992/08/27 00:00 174.552 0 0
9063085 1992/08/28 00:00 174.350 0 0
9063085 1992/08/29 00:00 174.286 0 0
9063085 1992/08/30 00:00 174.153 0 0
9063085 1992/08/31 00:00 174.348 0 0
9063085 1992/09/01 00:00 174.473 0 0
9063085 1992/09/02 00:00 174.545 0 0
9063085 1992/09/03 00:00 174.393 0 0
9063085 1992/09/04 00:00 174.597 0 0
9063085 1992/09/05 00:00 174.560 0 0
9063085 1992/09/06 00:00 174.497 0 0
9063085 1992/09/07 00:00 174.482 0 0
9063085 1992/09/08 00:00 174.387 0 0
9063085 1992/09/09 00:00 174.500 0 0
9063085 1992/09/10 00:00 174.330 0 0
9063085 1992/09/11 00:00 174.566 0 0
9063085 1992/09/12 00:00 174.553 0 0
9063085 1992/09/13 00:00 174.560 0 0
9063085 1992/09/14 00:00 174.504 0 0
9063085 1992/09/15 00:00 174.492 0 0
9063085 1992/09/16 00:00 174.491 0 0
9063085 1992/09/17 00:00 174.409 0 0
9063085 1992/09/18 00:00 174.336 0 0
9063085 1992/09/19 00:00 174.508 0 0
9063085 1992/09/20 00:00 174.543 0 0
9063085 1992/09/21 00:00 174.498 0 0
9063085 1992/09/22 00:00 174.490 0 0
9063085 1992/09/23 00:00 174.657 0 0
9063085 1992/09/24 00:00 174.767 0 0
9063085 1992/09/25 00:00 174.638 0 0
9063085 1992/09/26 00:00 174.582 0 0
9063085 1992/09/27 00:00 174.283 0 0
9063085 1992/09/28 00:00 174.352 0 0
9063085 1992/09/29 00:00 174.474 0 0
9063085 1992/09/30 00:00 174.499 0 0
9063085 1992/10/01 00:00 174.451 0 0
9063085 1992/10/02 00:00 174.308 0 0
9063085 1992/10/03 00:00 174.381 0 0
9063085 1992/10/04 00:00 174.792 0 0
9063085 1992/10/05 00:00 174.578 0 0
9063085 1992/10/06 00:00 174.484 0 0
9063085 1992/10/07 00:00 174.488 0 0
9063085 1992/10/08 00:00 174.462 0 0
9063085 1992/10/09 00:00 174.183 0 0
9063085 1992/10/10 00:00 174.303 0 0
9063085 1992/10/11 00:00 174.287 0 0
9063085 1992/10/12 00:00 174.121 0 0
9063085 1992/10/13 00:00 174.227 0 0
9063085 1992/10/14 00:00 174.474 0 0
9063085 1992/10/15 00:00 174.427 0 0
9063085 1992/10/16 00:00 173.833 0 0
9063085 1992/10/17 00:00 174.275 0 0
9063085 1992/10/18 00:00 174.274 0 0
9063085 1992/10/19 00:00 174.328 0 0
9063085 1992/10/20 00:00 174.324 0 0
9063085 1992/10/21 00:00 174.340 0 0
9063085 1992/10/22 00:00 174.401 0 0
9063085 1992/10/23 00:00 174.348 0 0
9063085 1992/10/24 00:00 174.368 0 0
9063085 1992/10/25 00:00 174.360 0 0
9063085 1992/10/26 00:00 174.317 0 0
9063085 1992/10/27 00:00 174.370 0 0
9063085 1992/10/28 00:00 174.344 0 0
9063085 1992/10/29 00:00 174.370 0 0
9063085 1992/10/30 00:00 174.480 0 0
9063085 1992/10/31 00:00 174.530 0 0
9063085 1992/11/01 00:00 174.953 0 0
9063085 1992/11/02 00:00 174.518 0 0
9063085 1992/11/03 00:00 174.286 0 0
9063085 1992/11/04 00:00 174.122 0 0
9063085 1992/11/05 00:00 174.301 0 0
9063085 1992/11/06 00:00 174.310 0 0
9063085 1992/11/07 00:00 174.465 0 0
9063085 1992/11/08 00:00 174.414 0 0
9063085 1992/11/09 00:00 174.375 0 0
9063085 1992/11/10 00:00 174.290 0 0
9063085 1992/11/11 00:00 174.361 0 0
9063085 1992/11/12 00:00 174.254 0 0
9063085 1992/11/13 00:00 173.674 0 0
9063085 1992/11/14 00:00 174.208 0 0
9063085 1992/11/15 00:00 174.340 0 0
9063085 1992/11/16 00:00 174.376 0 0
9063085 1992/11/17 00:00 174.477 0 0
9063085 1992/11/18 00:00 174.555 0 0
9063085 1992/11/19 00:00 174.653 0 0
9063085 1992/11/20 00:00 174.601 0 0
9063085 1992/11/21 00:00 174.452 0 0
9063085 1992/11/22 00:00 174.716 0 0
9063085 1992/11/23 00:00 174.352 0 0
9063085 1992/11/24 00:00 174.559 0 0
9063085 1992/11/25 00:00 174.603 0 0
9063085 1992/11/26 00:00 174.249 0 0
9063085 1992/11/27 00:00 174.420 0 0
9063085 1992/11/28 00:00 174.443 0 0
9063085 1992/11/29 00:00 174.292 0 0
9063085 1992/11/30 00:00 174.250 0 0
9063085 1992/12/01 00:00 174.355 0 0
9063085 1992/12/02 00:00 174.362 0 0
9063085 1992/12/03 00:00 174.314 0 0
9063085 1992/12/04 00:00 174.320 0 0
9063085 1992/12/05 00:00 174.041 0 0
9063085 1992/12/06 00:00 174.214 0 0
9063085 1992/12/07 00:00 174.238 0 0
9063085 1992/12/08 00:00 174.432 0 0
9063085 1992/12/09 00:00 174.530 0 0
9063085 1992/12/10 00:00 174.521 0 0
9063085 1992/12/11 00:00 174.518 0 0
9063085 1992/12/12 00:00 174.502 0 0
9063085 1992/12/13 00:00 174.540 0 0
9063085 1992/12/14 00:00 174.477 0 0
9063085 1992/12/15 00:00 174.484 0 0
9063085 1992/12/16 00:00 174.341 0 0
9063085 1992/12/17 00:00 174.344 0 0
9063085 1992/12/18 00:00 174.465 0 0
9063085 1992/12/19 00:00 174.414 0 0
9063085 1992/12/20 00:00 174.193 0 0
9063085 1992/12/21 00:00 174.434 0 0
9063085 1992/12/22 00:00 174.305 0 0
9063085 1992/12/23 00:00 174.227 0 0
9063085 1992/12/24 00:00 174.159 0 0
9063085 1992/12/25 00:00 173.663 0 0
9063085 1992/12/26 00:00 174.222 0 0
9063085 1992/12/27 00:00 174.439 0 0
9063085 1992/12/28 00:00 174.417 0 0
9063085 1992/12/29 00:00 174.420 0 0
9063085 1992/12/30 00:00 174.445 0 0
9063085 1992/12/31 00:00 174.367 0 0
9063085 1993/01/01 00:00 174.336 0 0
9063085 1993/01/02 00:00 174.548 0 0
9063085 1993/01/03 00:00 174.487 0 0
9063085 1993/01/04 00:00 174.472 0 0
9063085 1993/01/05 00:00 174.475 0 0
9063085 1993/01/06 00:00 174.550 0 0
9063085 1993/01/07 00:00 174.587 0 0
9063085 1993/01/08 00:00 174.740 0 0
9063085 1993/01/09 00:00 175.119 0 0
9063085 1993/01/10 00:00 175.037 0 0
9063085 1993/01/11 00:00 174.708 0 0
9063085 1993/01/12 00:00 174.806 0 0
9063085 1993/01/13 00:00 174.327 0 0
9063085 1993/01/14 00:00 174.623 0 0
9063085 1993/01/15 00:00 174.514 0 0
9063085 1993/01/16 00:00 174.548 0 0
9063085 1993/01/17 00:00 174.431 0 0
9063085 1993/01/18 00:00 174.593 0 0
9063085 1993/01/19 00:00 174.609 0 0
9063085 1993/01/20 00:00 174.638 0 0
9063085 1993/01/21 00:00 174.676 0 0
9063085 1993/01/22 00:00 174.482 0 0
9063085 1993/01/23 00:00 174.645 0 0
9063085 1993/01/24 00:00 174.408 0 0
9063085 1993/01/25 00:00 174.555 0 0
9063085 1993/01/26 00:00 174.565 0 0
9063085 1993/01/27 00:00 174.543 0 0
9063085 1993/01/28 00:00 174.518 0 0
9063085 1993/01/29 00:00 174.272 0 0
9063085 1993/01/30 00:00 173.954 0 0
9063085 1993/01/31 00:00 174.076 0 0
9063085 1993/02/01 00:00 174.641 0 0
9063085 1993/02/02 00:00 174.566 0 0
9063085 1993/02/03 00:00 174.453 0 0
9063085 1993/02/04 00:00 174.546 0 0
9063085 1993/02/05 00:00 174.507 0 0
9063085 1993/02/06 00:00 174.783 0 0
9063085 1993/02/07 00:00 174.563 0 0
9063085 1993/02/08 00:00 174.623 0 0
9063085 1993/02/09 00:00 174.621 0 0
9063085 1993/02/10 00:00 174.568 0 0
9063085 1993/02/11 00:00 175.031 0 0
9063085 1993/02/12 00:00 174.857 0 0
9063085 1993/02/13 00:00 174.434 0 0
9063085 1993/02/14 00:00 174.469 0 0
9063085 1993/02/15 00:00 174.465 0 0
9063085 1993/02/16 00:00 174.648 0 0
9063085 1993/02/17 00:00 174.365 0 0
9063085 1993/02/18 00:00 174.224 0 0
9063085 1993/02/19 00:00 174.457 0 0
9063085 1993/02/20 00:00 174.544 0 0
9063085 1993/02/21 00:00 174.727 0 0
9063085 1993/02/22 00:00 174.305 0 0
9063085 1993/02/23 00:00 174.395 0 0
9063085 1993/02/24 00:00 174.418 0 0
9063085 1993/02/25 00:00 174.571 0 0
9063085 1993/02/26 00:00 174.581 0 0
9063085 1993/02/27 00:00 174.508 0 0
9063085 1993/02/28 00:00 174.485 0 0
9063085 1993/03/01 00:00 174.426 0 0
9063085 1993/03/02 00:00 174.465 0 0
9063085 1993/03/03 00:00 174.646 0 0
9063085 1993/03/04 00:00 175.130 0 0
9063085 1993/03/05 00:00 174.637 0 0
9063085 1993/03/06 00:00 174.483 0 0
9063085 1993/03/07 00:00 174.496 0 0
9063085 1993/03/08 00:00 174.448 0 0
9063085 1993/03/09 00:00 174.522 0 0
9063085 1993/03/10 00:00 174.712 0 0
9063085 1993/03/11 00:00 174.525 0 0
9063085 1993/03/12 00:00 174.615 0 0
9063085 1993/03/13 00:00 174.713 0 0
9063085 1993/03/14 00:00 174.333 0 0
9063085 1993/03/15 00:00 174.508 0 0
9063085 1993/03/16 00:00 174.345 0 0
9063085 1993/03/17 00:00 174.639 0 0
9063085 1993/03/18 00:00 174.662 0 0
9063085 1993/03/19 00:00 174.633 0 0
9063085 1993/03/20 00:00 174.562 0 0
9063085 1993/03/21 00:00 174.538 0 0
9063085 1993/03/22 00:00 174.674 0 0
9063085 1993/03/23 00:00 174.773 0 0
9063085 1993/03/24 00:00 174.649 0 0
9063085 1993/03/25 00:00 174.640 0 0
9063085 1993/03/26 00:00 174.641 0 0
9063085 1993/03/27 00:00 174.646 0 0
9063085 1993/03/28 00:00 174.641 0 0
9063085 1993/03/29 00:00 174.628 0 0
9063085 1993/03/30 00:00 174.638 0 0
9063085 1993/03/31 00:00 174.990 0 0
9063085 1993/04/01 00:00 174.860 0 0
9063085 1993/04/02 00:00 174.592 0 0
9063085 1993/04/03 00:00 174.605 0 0
9063085 1993/04/04 00:00 174.709 0 0
9063085 1993/04/05 00:00 174.832 0 0
9063085 1993/04/06 00:00 174.741 0 0
9063085 1993/04/07 00:00 174.718 0 0
9063085 1993/04/08 00:00 174.710 0 0
9063085 1993/04/09 00:00 174.700 0 0
9063085 1993/04/10 00:00 174.691 0 0
9063085 1993/04/11 00:00 174.861 0 0
9063085 1993/04/12 00:00 174.713 0 0
9063085 1993/04/13 00:00 174.712 0 0
9063085 1993/04/14 00:00 174.859 0 0
9063085 1993/04/15 00:00 174.778 0 0
9063085 1993/04/16 00:00 174.651 0 0
9063085 1993/04/17 00:00 174.534 0 0
9063085 1993/04/18 00:00 174.674 0 0
9063085 1993/04/19 00:00 174.743 0 0
9063085 1993/04/20 00:00 174.667 0 0
9063085 1993/04/21 00:00 174.762 0 0
9063085 1993/04/22 00:00 174.713 0 0
9063085 1993/04/23 00:00 174.700 0 0
9063085 1993/04/24 00:00 174.727 0 0
9063085 1993/04/25 00:00 174.730 0 0
9063085 1993/04/26 00:00 174.810 0 0
9063085 1993/04/27 00:00 174.801 0 0
9063085 1993/04/28 00:00 174.729 0 0
9063085 1993/04/29 00:00 174.715 0 0
9063085 1993/04/30 00:00 174.717 0 0
9063085 1993/05/01 00:00 174.810 0 0
9063085 1993/05/02 00:00 174.854 0 0
9063085 1993/05/03 00:00 174.736 0 0
9063085 1993/05/04 00:00 174.785 0 0
9063085 1993/05/05 00:00 174.695 0 0
9063085 1993/05/06 00:00 174.717 0 0
9063085 1993/05/07 00:00 174.785 0 0
9063085 1993/05/08 00:00 174.781 0 0
9063085 1993/05/09 00:00 174.738 0 0
9063085 1993/05/10 00:00 174.716 0 0
9063085 1993/05/11 00:00 174.699 0 0
9063085 1993/05/12 00:00 174.745 0 0
9063085 1993/05/13 00:00 174.727 0 0
9063085 1993/05/14 00:00 174.645 0 0
9063085 1993/05/15 00:00 174.539 0 0
9063085 1993/05/16 00:00 174.709 0 0
9063085 1993/05/17 00:00 174.645 0 0
9063085 1993/05/18 00:00 174.734 0 0
9063085 1993/05/19 00:00 174.647 0 0
9063085 1993/05/20 00:00 174.658 0 0
9063085 1993/05/21 00:00 174.641 0 0
9063085 1993/05/22 00:00 174.674 0 0
9063085 1993/05/23 00:00 174.607 0 0
9063085 1993/05/24 00:00 174.447 0 0
9063085 1993/05/25 00:00 174.495 0 0
9063085 1993/05/26 00:00 174.589 0 0
9063085 1993/05/27 00:00 174.758 0 0
9063085 1993/05/28 00:00 174.586 0 0
9063085 1993/05/29 00:00 174.659 0 0
9063085 1993/05/30 00:00 174.767 0 0
9063085 1993/05/31 00:00 174.508 0 0
9063085 1993/06/01 00:00 174.512 0 0
9063085 1993/06/02 00:00 174.617 0 0
9063085 1993/06/03 00:00 174.619 0 0
9063085 1993/06/04 00:00 174.757 0 0
9063085 1993/06/05 00:00 174.620 0 0
9063085 1993/06/06 00:00 174.629 0 0
9063085 1993/06/07 00:00 174.686 0 0
9063085 1993/06/08 00:00 174.640 0 0
9063085 1993/06/09 00:00 174.543 0 0
9063085 1993/06/10 00:00 174.630 0 0
9063085 1993/06/11 00:00 174.692 0 0
9063085 1993/06/12 00:00 174.754 0 0
9063085 1993/06/13 00:00 174.755 0 0
9063085 1993/06/14 00:00 174.651 0 0
9063085 1993/06/15 00:00 174.618 0 0
9063085 1993/06/16 00:00 174.780 0 0
9063085 1993/06/17 00:00 174.676 0 0
9063085 1993/06/18 00:00 174.658 0 0
9063085 1993/06/19 00:00 174.695 0 0
9063085 1993/06/20 00:00 174.641 0 0
9063085 1993/06/21 00:00 174.609 0 0
9063085 1993/06/22 00:00 174.700 0 0
9063085 1993/06/23 00:00 174.817 0 0
9063085 1993/06/24 00:00 174.732 0 0
9063085 1993/06/25 00:00 174.619 0 0
9063085 1993/06/26 00:00 174.600 0 0
9063085 1993/06/27 00:00 174.585 0 0
9063085 1993/06/28 00:00 174.674 0 0
9063085 1993/06/29 00:00 174.739 0 0
9063085 1993/06/30 00:00 174.873 0 0
9063085 1993/07/01 00:00 174.830 0 0
9063085 1993/07/02 00:00 174.704 0 0
9063085 1993/07/03 00:00 174.649 0 0
9063085 1993/07/04 00:00 174.702 0 0
9063085 1993/07/05 00:00 174.678 0 0
9063085 1993/07/06 00:00 174.601 0 0
9063085 1993/07/07 00:00 174.662 0 0
9063085 1993/07/08 00:00 174.636 0 0
9063085 1993/07/09 00:00 174.611 0 0
9063085 1993/07/10 00:00 174.647 0 0
9063085 1993/07/11 00:00 174.612 0 0
9063085 1993/07/12 00:00 174.596 0 0
9063085 1993/07/13 00:00 174.679 0 0
9063085 1993/07/14 00:00 174.672 0 0
9063085 1993/07/15 00:00 174.726 0 0
9063085 1993/07/16 00:00 174.654 0 0
9063085 1993/07/17 00:00 174.734 0 0
9063085 1993/07/18 00:00 174.702 0 0
9063085 1993/07/19 00:00 174.576 0 0
9063085 1993/07/20 00:00 174.575 0 0
9063085 1993/07/21 00:00 174.658 0 0
9063085 1993/07/22 00:00 174.608 0 0
9063085 1993/07/23 00:00 174.640 0 0
9063085 1993/07/24 00:00 174.681 0 0
9063085 1993/07/25 00:00 174.669 0 0
9063085 1993/07/26 00:00 174.508 0 0
9063085 1993/07/27 00:00 174.528 0 0
9063085 1993/07/28 00:00 174.549 0 0
9063085 1993/07/29 00:00 174.320 0 0
9063085 1993/07/30 00:00 174.484 0 0
9063085 1993/07/31 00:00 174.576 0 0
9063085 1993/08/01 00:00 174.559 0 0
9063085 1993/08/02 00:00 174.460 0 0
9063085 1993/08/03 00:00 174.478 0 0
9063085 1993/08/04 00:00 174.460 0 0
9063085 1993/08/05 00:00 174.573 0 0
9063085 1993/08/06 00:00 174.599 0 0
9063085 1993/08/07 00:00 174.544 0 0
9063085 1993/08/08 00:00 174.578 0 0
9063085 1993/08/09 00:00 174.585 0 0
9063085 1993/08/10 00:00 174.472 0 0
9063085 1993/08/11 00:00 174.506 0 0
9063085 1993/08/12 00:00 174.589 0 0
9063085 1993/08/13 00:00 174.542 0 0
9063085 1993/08/14 00:00 174.528 0 0
9063085 1993/08/15 00:00 174.551 0 0
9063085 1993/08/16 00:00 174.488 0 0
9063085 1993/08/17 00:00 174.535 0 0
9063085 1993/08/18 00:00 174.566 0 0
9063085 1993/08/19 00:00 174.549 0 0
9063085 1993/08/20 00:00 174.480 0 0
9063085 1993/08/21 00:00 174.624 0 0
9063085 1993/08/22 00:00 174.543 0 0
9063085 1993/08/23 00:00 174.538 0 0
9063085 1993/08/24 00:00 174.434 0 0
9063085 1993/08/25 00:00 174.505 0 0
9063085 1993/08/26 00:00 174.526 0 0
9063085 1993/08/27 00:00 174.454 0 0
9063085 1993/08/28 00:00 174.466 0 0
9063085 1993/08/29 00:00 174.637 0 0
9063085 1993/08/30 00:00 174.503 0 0
9063085 1993/08/31 00:00 174.451 0 0
9063085 1993/09/01 00:00 174.550 0 0
9063085 1993/09/02 00:00 174.460 0 0
9063085 1993/09/03 00:00 174.386 0 0
9063085 1993/09/04 00:00 174.404 0 0
9063085 1993/09/05 00:00 174.470 0 0
9063085 1993/09/06 00:00 174.516 0 0
9063085 1993/09/07 00:00 174.500 0 0
9063085 1993/09/08 00:00 174.466 0 0
9063085 1993/09/09 00:00 174.261 0 0
9063085 1993/09/10 00:00 174.102 0 0
9063085 1993/09/11 00:00 174.389 0 0
9063085 1993/09/12 00:00 174.347 0 0
9063085 1993/09/13 00:00 174.352 0 0
9063085 1993/09/14 00:00 174.329 0 0
9063085 1993/09/15 00:00 174.380 0 0
9063085 1993/09/16 00:00 174.559 0 0
9063085 1993/09/17 00:00 174.456 0 0
9063085 1993/09/18 00:00 174.398 0 0
9063085 1993/09/19 00:00 174.488 0 0
9063085 1993/09/20 00:00 174.591 0 0
9063085 1993/09/21 00:00 174.447 0 0
9063085 1993/09/22 00:00 174.391 0 0
9063085 1993/09/23 00:00 174.321 0 0
9063085 1993/09/24 00:00 174.408 0 0
9063085 1993/09/25 00:00 174.522 0 0
9063085 1993/09/26 00:00 174.203 0 0
9063085 1993/09/27 00:00 174.058 0 0
9063085 1993/09/28 00:00 174.013 0 0
9063085 1993/09/29 00:00 174.348 0 0
9063085 1993/09/30 00:00 174.425 0 0
9063085 1993/10/01 00:00 174.231 0 0
9063085 1993/10/02 00:00 174.221 0 0
9063085 1993/10/03 00:00 174.016 0 0
9063085 1993/10/04 00:00 174.059 0 0
9063085 1993/10/05 00:00 174.298 0 0
9063085 1993/10/06 00:00 174.325 0 0
9063085 1993/10/07 00:00 174.265 0 0
9063085 1993/10/08 00:00 174.297 0 0
9063085 1993/10/09 00:00 174.366 0 0
9063085 1993/10/10 00:00 174.337 0 0
9063085 1993/10/11 00:00 174.336 0 0
9063085 1993/10/12 00:00 174.144 0 0
9063085 1993/10/13 00:00 174.362 0 0
9063085 1993/10/14 00:00 174.350 0 0
9063085 1993/10/15 00:00 174.319 0 0
9063085 1993/10/16 00:00 174.296 0 0
9063085 1993/10/17 00:00 174.221 0 0
9063085 1993/10/18 00:00 174.361 0 0
9063085 1993/10/19 00:00 174.413 0 0
9063085 1993/10/20 00:00 174.421 0 0
9063085 1993/10/21 00:00 173.722 0 0
9063085 1993/10/22 00:00 174.171 0 0
9063085 1993/10/23 00:00 174.262 0 0
9063085 1993/10/24 00:00 174.178 0 0
9063085 1993/10/25 00:00 174.329 0 0
9063085 1993/10/26 00:00 174.313 0 0
9063085 1993/10/27 00:00 174.162 0 0
9063085 1993/10/28 00:00 174.039 0 0
9063085 1993/10/29 00:00 173.910 0 0
9063085 1993/10/30 00:00 174.339 0 0
9063085 1993/10/31 00:00 174.352 0 0
9063085 1993/11/01 00:00 174.112 0 0
9063085 1993/11/02 00:00 174.223 0 0
9063085 1993/11/03 00:00 174.000 0 0
9063085 1993/11/04 00:00 174.148 0 0
9063085 1993/11/05 00:00 173.934 0 0
9063085 1993/11/06 00:00 174.230 0 0
9063085 1993/11/07 00:00 173.993 0 0
9063085 1993/11/08 00:00 174.054 0 0
9063085 1993/11/09 00:00 174.147 0 0
9063085 1993/11/10 00:00 174.227 0 0
9063085 1993/11/11 00:00 174.096 0 0
9063085 1993/11/12 00:00 174.347 0 0
9063085 1993/11/13 00:00 174.189 0 0
9063085 1993/11/14 00:00 174.265 0 0
9063085 1993/11/15 00:00 174.146 0 0
9063085 1993/11/16 00:00 174.251 0 0
9063085 1993/11/17 00:00 174.323 0 0
9063085 1993/11/18 00:00 174.328 0 0
9063085 1993/11/19 00:00 174.038 0 0
9063085 1993/11/20 00:00 173.902 0 0
9063085 1993/11/21 00:00 173.999 0 0
9063085 1993/11/22 00:00 174.112 0 0
9063085 1993/11/23 00:00 174.287 0 0
9063085 1993/11/24 00:00 174.427 0 0
9063085 1993/11/25 00:00 174.700 0 0
9063085 1993/11/26 00:00 174.342 0 0
9063085 1993/11/27 00:00 174.234 0 0
9063085 1993/11/28 00:00 174.226 0 0
9063085 1993/11/29 00:00 174.123 0 0
9063085 1993/11/30 00:00 174.320 0 0
9063085 1993/12/01 00:00 174.335 0 0
9063085 1993/12/02 00:00 174.221 0 0
9063085 1993/12/03 00:00 174.266 0 0
9063085 1993/12/04 00:00 174.433 0 0
9063085 1993/12/05 00:00 174.353 0 0
9063085 1993/12/06 00:00 174.053 0 0
9063085 1993/12/07 00:00 174.245 0 0
9063085 1993/12/08 00:00 174.272 0 0
9063085 1993/12/09 00:00 174.261 0 0
9063085 1993/12/10 00:00 174.114 0 0
9063085 1993/12/11 00:00 174.254 0 0
9063085 1993/12/12 00:00 174.275 0 0
9063085 1993/12/13 00:00 174.353 0 0
9063085 1993/12/14 00:00 174.537 0 0
9063085 1993/12/15 00:00 174.489 0 0
9063085 1993/12/16 00:00 174.406 0 0
9063085 1993/12/17 00:00 174.307 0 0
9063085 1993/12/18 00:00 174.261 0 0
9063085 1993/12/19 00:00 174.183 0 0
9063085 1993/12/20 00:00 174.257 0 0
9063085 1993/12/21 00:00 173.993 0 0
9063085 1993/12/22 00:00 174.114 0 0
9063085 1993/12/23 00:00 174.328 0 0
9063085 1993/12/24 00:00 173.944 0 0
9063085 1993/12/25 00:00 174.028 0 0
9063085 1993/12/26 00:00 174.126 0 0
9063085 1993/12/27 00:00 174.253 0 0
9063085 1993/12/28 00:00 174.279 0 0
9063085 1993/12/29 00:00 174.035 0 0
9063085 1993/12/30 00:00 173.939 0 0
9063085 1993/12/31 00:00 174.033 0 0
9063085 1994/01/01 00:00 174.120 0 0
9063085 1994/01/02 00:00 174.314 0 0
9063085 1994/01/03 00:00 174.470 0 0
9063085 1994/01/04 00:00 174.312 0 0
9063085 1994/01/05 00:00 174.095 0 0
9063085 1994/01/06 00:00 174.449 0 0
9063085 1994/01/07 00:00 174.407 0 0
9063085 1994/01/08 00:00 173.866 0 0
9063085 1994/01/09 00:00 174.175 0 0
9063085 1994/01/10 00:00 174.296 0 0
9063085 1994/01/11 00:00 174.195 0 0
9063085 1994/01/12 00:00 174.262 0 0
9063085 1994/01/13 00:00 174.207 0 0
9063085 1994/01/14 00:00 174.129 0 0
9063085 1994/01/15 00:00 174.057 0 0
9063085 1994/01/16 00:00 174.176 0 0
9063085 1994/01/17 00:00 174.083 0 0
9063085 1994/01/18 00:00 174.006 0 0
9063085 1994/01/19 00:00 174.125 0 0
9063085 1994/01/20 00:00 174.182 0 0
9063085 1994/01/21 00:00 174.136 0 0
9063085 1994/01/22 00:00 174.138 0 0
9063085 1994/01/23 00:00 174.144 0 0
9063085 1994/01/24 00:00 174.160 0 0
9063085 1994/01/25 00:00 174.321 0 0
9063085 1994/01/26 00:00 174.364 0 0
9063085 1994/01/27 00:00 174.248 0 0
9063085 1994/01/28 00:00 174.050 0 0
9063085 1994/01/29 00:00 174.150 0 0
9063085 1994/01/30 00:00 174.264 0 0
9063085 1994/01/31 00:00 174.227 0 0
9063085 1994/02/01 00:00 174.142 0 0
9063085 1994/02/02 00:00 174.198 0 0
9063085 1994/02/03 00:00 174.009 0 0
9063085 1994/02/04 00:00 174.153 0 0
9063085 1994/02/05 00:00 174.131 0 0
9063085 1994/02/06 00:00 174.186 0 0
9063085 1994/02/07 00:00 174.211 0 0
9063085 1994/02/08 00:00 174.377 0 0
9063085 1994/02/09 00:00 174.192 0 0
9063085 1994/02/10 00:00 174.220 0 0
9063085 1994/02/11 00:00 174.180 0 0
9063085 1994/02/12 00:00 174.201 0 0
9063085 1994/02/13 00:00 174.088 0 0
9063085 1994/02/14 00:00 174.218 0 0
9063085 1994/02/15 00:00 174.090 0 0
9063085 1994/02/16 00:00 174.172 0 0
9063085 1994/02/17 00:00 174.172 0 0
9063085 1994/02/18 00:00 174.181 0 0
9063085 1994/02/19 00:00 174.189 0 0
9063085 1994/02/20 00:00 174.181 0 0
9063085 1994/02/21 00:00 174.191 0 0
9063085 1994/02/22 00:00 174.328 0 0
9063085 1994/02/23 00:00 174.511 0 0
9063085 1994/02/24 00:00 173.981 0 0
9063085 1994/02/25 00:00 174.320 0 0
9063085 1994/02/26 00:00 174.215 0 0
9063085 1994/02/27 00:00 174.245 0 0
9063085 1994/02/28 00:00 174.240 0 0
9063085 1994/03/01 00:00 174.253 0 0
9063085 1994/03/02 00:00 174.306 0 0
9063085 1994/03/03 00:00 174.210 0 0
9063085 1994/03/04 00:00 174.198 0 0
9063085 1994/03/05 00:00 174.214 0 0
9063085 1994/03/06 00:00 174.258 0 0
9063085 1994/03/07 00:00 174.227 0 0
9063085 1994/03/08 00:00 174.146 0 0
9063085 1994/03/09 00:00 174.423 0 0
9063085 1994/03/10 00:00 174.228 0 0
9063085 1994/03/11 00:00 174.268 0 0
9063085 1994/03/12 00:00 174.244 0 0
9063085 1994/03/13 00:00 174.267 0 0
9063085 1994/03/14 00:00 174.248 0 0
9063085 1994/03/15 00:00 174.184 0 0
9063085 1994/03/16 00:00 174.132 0 0
9063085 1994/03/17 00:00 174.291 0 0
9063085 1994/03/18 00:00 174.334 0 0
9063085 1994/03/19 00:00 174.227 0 0
9063085 1994/03/20 00:00 174.364 0 0
9063085 1994/03/21 00:00 174.306 0 0
9063085 1994/03/22 00:00 174.270 0 0
9063085 1994/03/23 00:00 174.307 0 0
9063085 1994/03/24 00:00 174.216 0 0
9063085 1994/03/25 00:00 174.315 0 0
9063085 1994/03/26 00:00 174.451 0 0
9063085 1994/03/27 00:00 174.378 0 0
9063085 1994/03/28 00:00 174.398 0 0
9063085 1994/03/29 00:00 174.290 0 0
9063085 1994/03/30 00:00 174.321 0 0
9063085 1994/03/31 00:00 174.353 0 0
9063085 1994/04/01 00:00 174.341 0 0
9063085 1994/04/02 00:00 174.316 0 0
9063085 1994/04/03 00:00 174.368 0 0
9063085 1994/04/04 00:00 174.357 0 0
9063085 1994/04/05 00:00 174.458 0 0
9063085 1994/04/06 00:00 174.612 0 0
9063085 1994/04/07 00:00 174.358 0 0
9063085 1994/04/08 00:00 174.510 0 0
9063085 1994/04/09 00:00 174.363 0 0
9063085 1994/04/10 00:00 174.455 0 0
9063085 1994/04/11 00:00 174.640 0 0
9063085 1994/04/12 00:00 174.694 0 0
9063085 1994/04/13 00:00 174.442 0 0
9063085 1994/04/14 00:00 174.529 0 0
9063085 1994/04/15 00:00 174.462 0 0
9063085 1994/04/16 00:00 174.182 0 0
9063085 1994/04/17 00:00 174.402 0 0
9063085 1994/04/18 00:00 174.552 0 0
9063085 1994/04/19 00:00 174.491 0 0
9063085 1994/04/20 00:00 174.541 0 0
9063085 1994/04/21 00:00 174.568 0 0
9063085 1994/04/22 00:00 174.583 0 0
9063085 1994/04/23 00:00 174.505 0 0
9063085 1994/04/24 00:00 174.445 0 0
9063085 1994/04/25 00:00 174.490 0 0
9063085 1994/04/26 00:00 174.522 0 0
9063085 1994/04/27 00:00 174.473 0 0
9063085 1994/04/28 00:00 174.856 0 0
9063085 1994/04/29 00:00 174.483 0 0
9063085 1994/04/30 00:00 174.779 0 0
9063085 1994/05/01 00:00 174.358 0 0
9063085 1994/05/02 00:00 174.556 0 0
9063085 1994/05/03 00:00 174.634 0 0
9063085 1994/05/04 00:00 174.600 0 0
9063085 1994/05/05 00:00 174.506 0 0
9063085 1994/05/06 00:00 174.494 0 0
9063085 1994/05/07 00:00 174.664 0 0
9063085 1994/05/08 00:00 174.497 0 0
9063085 1994/05/09 00:00 174.420 0 0
9063085 1994/05/10 00:00 174.544 0 0
9063085 1994/05/11 00:00 174.395 0 0
9063085 1994/05/12 00:00 174.502 0 0
9063085 1994/05/13 00:00 174.582 0 0
9063085 1994/05/14 00:00 174.626 0 0
9063085 1994/05/15 00:00 174.487 0 0
9063085 1994/05/16 00:00 174.419 0 0
9063085 1994/05/17 00:00 174.575 0 0
9063085 1994/05/18 00:00 174.606 0 0
9063085 1994/05/19 00:00 174.570 0 0
9063085 1994/05/20 00:00 174.551 0 0
9063085 1994/05/21 00:00 174.550 0 0
9063085 1994/05/22 00:00 174.543 0 0
9063085 1994/05/23 00:00 174.539 0 0
9063085 1994/05/24 00:00 174.608 0 0
9063085 1994/05/25 00:00 174.537 0 0
9063085 1994/05/26 00:00 174.420 0 0
9063085 1994/05/27 00:00 174.515 0 0
9063085 1994/05/28 00:00 174.501 0 0
9063085 1994/05/29 00:00 174.495 0 0
9063085 1994/05/30 00:00 174.510 0 0
9063085 1994/05/31 00:00 174.408 0 0
9063085 1994/06/01 00:00 174.500 0 0
9063085 1994/06/02 00:00 174.528 0 0
9063085 1994/06/03 00:00 174.531 0 0
9063085 1994/06/04 00:00 174.543 0 0
9063085 1994/06/05 00:00 174.554 0 0
9063085 1994/06/06 00:00 174.450 0 0
9063085 1994/06/07 00:00 174.589 0 0
9063085 1994/06/08 00:00 174.664 0 0
9063085 1994/06/09 00:00 174.527 0 0
9063085 1994/06/10 00:00 174.565 0 0
9063085 1994/06/11 00:00 174.506 0 0
9063085 1994/06/12 00:00 174.446 0 0
9063085 1994/06/13 00:00 174.469 0 0
9063085 1994/06/14 00:00 174.559 0 0
9063085 1994/06/15 00:00 174.540 0 0
9063085 1994/06/16 00:00 174.535 0 0
9063085 1994/06/17 00:00 174.540 0 0
9063085 1994/06/18 00:00 174.537 0 0
9063085 1994/06/19 00:00 174.574 0 0
9063085 1994/06/20 00:00 174.557 0 0
9063085 1994/06/21 00:00 174.480 0 0
9063085 1994/06/22 00:00 174.573 0 0
9063085 1994/06/23 00:00 174.630 0 0
9063085 1994/06/24 00:00 174.668 0 0
9063085 1994/06/25 00:00 174.293 0 0
9063085 1994/06/26 00:00 174.617 0 0
9063085 1994/06/27 00:00 174.677 0 0
9063085 1994/06/28 00:00 174.583 0 0
9063085 1994/06/29 00:00 174.494 0 0
9063085 1994/06/30 00:00 174.556 0 0
9063085 1994/07/01 00:00 174.573 0 0
9063085 1994/07/02 00:00 174.627 0 0
9063085 1994/07/03 00:00 174.713 0 0
9063085 1994/07/04 00:00 174.682 0 0
9063085 1994/07/05 00:00 174.577 0 0
9063085 1994/07/06 00:00 174.590 0 0
9063085 1994/07/07 00:00 174.625 0 0
9063085 1994/07/08 00:00 174.562 0 0
9063085 1994/07/09 00:00 174.414 0 0
9063085 1994/07/10 00:00 174.519 0 0
9063085 1994/07/11 00:00 174.611 0 0
9063085 1994/07/12 00:00 174.493 0 0
9063085 1994/07/13 00:00 174.628 0 0
9063085 1994/07/14 00:00 174.700 0 0
9063085 1994/07/15 00:00 174.528 0 0
9063085 1994/07/16 00:00 174.610 0 0
9063085 1994/07/17 00:00 174.631 0 0
9063085 1994/07/18 00:00 174.566 0 0
9063085 1994/07/19 00:00 174.607 0 0
9063085 1994/07/20 00:00 174.569 0 0
9063085 1994/07/21 00:00 174.551 0 0
9063085 1994/07/22 00:00 174.475 0 0
9063085 1994/07/23 00:00 174.513 0 0
9063085 1994/07/24 00:00 174.500 0 0
9063085 1994/07/25 00:00 174.521 0 0
9063085 1994/07/26 00:00 174.492 0 0
9063085 1994/07/27 00:00 174.597 0 0
9063085 1994/07/28 00:00 174.581 0 0
9063085 1994/07/29 00:00 174.605 0 0
9063085 1994/07/30 00:00 174.543 0 0
9063085 1994/07/31 00:00 174.530 0 0
9063085 1994/08/01 00:00 174.513 0 0
9063085 1994/08/02 00:00 174.547 0 0
9063085 1994/08/03 00:00 174.540 0 0
9063085 1994/08/04 00:00 174.397 0 0
9063085 1994/08/05 00:00 174.662 0 0
9063085 1994/08/06 00:00 174.626 0 0
9063085 1994/08/07 00:00 174.559 0 0
9063085 1994/08/08 00:00 174.498 0 0
9063085 1994/08/09 00:00 174.502 0 0
9063085 1994/08/10 00:00 174.551 0 0
9063085 1994/08/11 00:00 174.556 0 0
9063085 1994/08/12 00:00 174.538 0 0
9063085 1994/08/13 00:00 174.399 0 0
9063085 1994/08/14 00:00 174.455 0 0
9063085 1994/08/15 00:00 174.522 0 0
9063085 1994/08/16 00:00 174.571 0 0
9063085 1994/08/17 00:00 174.583 0 0
9063085 1994/08/18 00:00 174.548 0 0
9063085 1994/08/19 00:00 174.530 0 0
9063085 1994/08/20 00:00 174.488 0 0
9063085 1994/08/21 00:00 174.514 0 0
9063085 1994/08/22 00:00 174.593 0 0
9063085 1994/08/23 00:00 174.549 0 0
9063085 1994/08/24 00:00 174.505 0 0
9063085 1994/08/25 00:00 174.481 0 0
9063085 1994/08/26 00:00 174.491 0 0
9063085 1994/08/27 00:00 174.514 0 0
9063085 1994/08/28 00:00 174.342 0 0
9063085 1994/08/29 00:00 174.477 0 0
9063085 1994/08/30 00:00 174.520 0 0
9063085 1994/08/31 00:00 174.410 0 0
9063085 1994/09/01 00:00 174.476 0 0
9063085 1994/09/02 00:00 174.507 0 0
9063085 1994/09/03 00:00 174.549 0 0
9063085 1994/09/04 00:00 174.619 0 0
9063085 1994/09/05 00:00 174.561 0 0
9063085 1994/09/06 00:00 174.409 0 0
9063085 1994/09/07 00:00 174.383 0 0
9063085 1994/09/08 00:00 174.362 0 0
9063085 1994/09/09 00:00 174.398 0 0
9063085 1994/09/10 00:00 174.531 0 0
9063085 1994/09/11 00:00 174.471 0 0
9063085 1994/09/12 00:00 174.399 0 0
9063085 1994/09/13 00:00 174.339 0 0
9063085 1994/09/14 00:00 174.378 0 0
9063085 1994/09/15 00:00 174.429 0 0
9063085 1994/09/16 00:00 174.362 0 0
9063085 1994/09/17 00:00 174.393 0 0
9063085 1994/09/18 00:00 174.377 0 0
9063085 1994/09/19 00:00 174.413 0 0
9063085 1994/09/20 00:00 174.389 0 0
9063085 1994/09/21 00:00 174.408 0 0
9063085 1994/09/22 00:00 174.445 0 0
9063085 1994/09/23 00:00 174.488 0 0
9063085 1994/09/24 00:00 174.538 0 0
9063085 1994/09/25 00:00 174.430 0 0
9063085 1994/09/26 00:00 174.375 0 0
9063085 1994/09/27 00:00 174.145 0 0
9063085 1994/09/28 00:00 173.968 0 0
9063085 1994/09/29 00:00 174.192 0 0
9063085 1994/09/30 00:00 174.372 0 0
9063085 1994/10/01 00:00 174.436 0 0
9063085 1994/10/02 00:00 174.489 0 0
9063085 1994/10/03 00:00 174.562 0 0
9063085 1994/10/04 00:00 174.380 0 0
9063085 1994/10/05 00:00 174.375 0 0
9063085 1994/10/06 00:00 174.356 0 0
9063085 1994/10/07 00:00 174.351 0 0
9063085 1994/10/08 00:00 174.330 0 0
9063085 1994/10/09 00:00 174.049 0 0
9063085 1994/10/10 00:00 174.349 0 0
9063085 1994/10/11 00:00 174.423 0 0
9063085 1994/10/12 00:00 174.458 0 0
9063085 1994/10/13 00:00 174.362 0 0
9063085 1994/10/14 00:00 174.458 0 0
9063085 1994/10/15 00:00 174.505 0 0
9063085 1994/10/16 00:00 174.445 0 0
9063085 1994/10/17 00:00 174.357 0 0
9063085 1994/10/18 00:00 174.269 0 0
9063085 1994/10/19 00:00 174.242 0 0
9063085 1994/10/20 00:00 174.218 0 0
9063085 1994/10/21 00:00 174.306 0 0
9063085 1994/10/22 00:00 174.357 0 0
9063085 1994/10/23 00:00 174.101 0 0
9063085 1994/10/24 00:00 174.058 0 0
9063085 1994/10/25 00:00 174.061 0 0
9063085 1994/10/26 00:00 174.211 0 0
9063085 1994/10/27 00:00 174.218 0 0
9063085 1994/10/28 00:00 174.149 0 0
9063085 1994/10/29 00:00 174.077 0 0
9063085 1994/10/30 00:00 174.232 0 0
9063085 1994/10/31 00:00 174.491 0 0
9063085 1994/11/01 00:00 174.149 0 0
9063085 1994/11/02 00:00 174.197 0 0
9063085 1994/11/03 00:00 174.237 0 0
9063085 1994/11/04 00:00 174.183 0 0
9063085 1994/11/05 00:00 174.258 0 0
9063085 1994/11/06 00:00 173.826 0 0
9063085 1994/11/07 00:00 174.251 0 0
9063085 1994/11/08 00:00 174.160 0 0
9063085 1994/11/09 00:00 174.491 0 0
9063085 1994/11/10 00:00 174.343 0 0
9063085 1994/11/11 00:00 174.394 0 0
9063085 1994/11/12 00:00 174.234 0 0
9063085 1994/11/13 00:00 174.283 0 0
9063085 1994/11/14 00:00 174.207 0 0
9063085 1994/11/15 00:00 174.294 0 0
9063085 1994/11/16 00:00 174.475 0 0
9063085 1994/11/17 00:00 174.345 0 0
9063085 1994/11/18 00:00 174.152 0 0
9063085 1994/11/19 00:00 174.153 0 0
9063085 1994/11/20 00:00 174.396 0 0
9063085 1994/11/21 00:00 173.768 0 0
9063085 1994/11/22 00:00 173.680 0 0
9063085 1994/11/23 00:00 173.748 0 0
9063085 1994/11/24 00:00 173.904 0 0
9063085 1994/11/25 00:00 173.987 0 0
9063085 1994/11/26 00:00 174.278 0 0
9063085 1994/11/27 00:00 174.585 0 0
9063085 1994/11/28 00:00 173.342 0 0
9063085 1994/11/29 00:00 173.716 0 0
9063085 1994/11/30 00:00 174.025 0 0
9063085 1994/12/01 00:00 174.025 0 0
9063085 1994/12/02 00:00 174.007 0 0
9063085 1994/12/03 00:00 174.135 0 0
9063085 1994/12/04 00:00 174.197 0 0
9063085 1994/12/05 00:00 174.176 0 0
9063085 1994/12/06 00:00 174.225 0 0
9063085 1994/12/07 00:00 174.465 0 0
9063085 1994/12/08 00:00 174.289 0 0
9063085 1994/12/09 00:00 174.134 0 0
9063085 1994/12/10 00:00 174.326 0 0
9063085 1994/12/11 00:00 174.016 0 0
9063085 1994/12/12 00:00 174.282 0 0
9063085 1994/12/13 00:00 174.271 0 0
9063085 1994/12/14 00:00 174.338 0 0
9063085 1994/12/15 00:00 174.307 0 0
9063085 1994/12/16 00:00 174.275 0 0
9063085 1994/12/17 00:00 174.087 0 0
9063085 1994/12/18 00:00 174.213 0 0
9063085 1994/12/19 00:00 174.180 0 0
9063085 1994/12/20 00:00 174.211 0 0
9063085 1994/12/21 00:00 174.254 0 0
9063085 1994/12/22 00:00 174.238 0 0
9063085 1994/12/23 00:00 174.279 0 0
9063085 1994/12/24 00:00 174.260 0 0
9063085 1994/12/25 00:00 174.215 0 0
9063085 1994/12/26 00:00 174.227 0 0
9063085 1994/12/27 00:00 174.133 0 0
9063085 1994/12/28 00:00 174.081 0 0
9063085 1994/12/29 00:00 174.350 0 0
9063085 1994/12/30 00:00 174.514 0 0
9063085 1994/12/31 00:00 174.227 0 0
9063085 1995/01/01 00:00 174.041 0 0
9063085 1995/01/02 00:00 173.645 0 0
9063085 1995/01/03 00:00 173.820 0 0
9063085 1995/01/04 00:00 173.864 0 0
9063085 1995/01/05 00:00 173.817 0 0
9063085 1995/01/06 00:00 174.068 0 0
9063085 1995/01/07 00:00 174.144 0 0
9063085 1995/01/08 00:00 173.853 0 0
9063085 1995/01/09 00:00 174.121 0 0
9063085 1995/01/10 00:00 174.244 0 0
9063085 1995/01/11 00:00 174.243 0 0
9063085 1995/01/12 00:00 174.183 0 0
9063085 1995/01/13 00:00 174.208 0 0
9063085 1995/01/14 00:00 174.232 0 0
9063085 1995/01/15 00:00 174.218 0 0
9063085 1995/01/16 00:00 174.203 0 0
9063085 1995/01/17 00:00 174.335 0 0
9063085 1995/01/18 00:00 174.308 0 0
9063085 1995/01/19 00:00 174.412 0 0
9063085 1995/01/20 00:00 174.257 0 0
9063085 1995/01/21 00:00 173.892 0 0
9063085 1995/01/22 00:00 173.742 0 0
9063085 1995/01/23 00:00 174.122 0 0
9063085 1995/01/24 00:00 174.214 0 0
9063085 1995/01/25 00:00 174.222 0 0
9063085 1995/01/26 00:00 174.201 0 0
9063085 1995/01/27 00:00 174.320 0 0
9063085 1995/01/28 00:00 174.692 0 0
9063085 1995/01/29 00:00 174.529 0 0
9063085 1995/01/30 00:00 174.316 0 0
9063085 1995/01/31 00:00 173.876 0 0
9063085 1995/02/01 00:00 174.214 0 0
9063085 1995/02/02 00:00 174.385 0 0
9063085 1995/02/03 00:00 174.398 0 0
9063085 1995/02/04 00:00 174.125 0 0
9063085 1995/02/05 00:00 174.057 0 0
9063085 1995/02/06 00:00 174.013 0 0
9063085 1995/02/07 00:00 174.185 0 0
9063085 1995/02/08 00:00 174.230 0 0
9063085 1995/02/09 00:00 173.954 0 0
9063085 1995/02/10 00:00 174.133 0 0
9063085 1995/02/11 00:00 173.885 0 0
9063085 1995/02/12 00:00 174.092 0 0
9063085 1995/02/13 00:00 174.110 0 0
9063085 1995/02/14 00:00 174.275 0 0
9063085 1995/02/15 00:00 174.246 0 0
9063085 1995/02/16 00:00 174.278 0 0
9063085 1995/02/17 00:00 174.243 0 0
9063085 1995/02/18 00:00 174.262 0 0
9063085 1995/02/19 00:00 174.256 0 0
9063085 1995/02/20 00:00 174.228 0 0
9063085 1995/02/21 00:00 174.208 0 0
9063085 1995/02/22 00:00 174.256 0 0
9063085 1995/02/23 00:00 174.203 0 0
9063085 1995/02/24 00:00 174.129 0 0
9063085 1995/02/25 00:00 174.339 0 0
9063085 1995/02/26 00:00 174.855 0 0
9063085 1995/02/27 00:00 174.362 0 0
9063085 1995/02/28 00:00 174.308 0 0
9063085 1995/03/01 00:00 174.217 0 0
9063085 1995/03/02 00:00 174.277 0 0
9063085 1995/03/03 00:00 174.280 0 0
9063085 1995/03/04 00:00 174.274 0 0
9063085 1995/03/05 00:00 174.311 0 0
9063085 1995/03/06 00:00 174.285 0 0
9063085 1995/03/07 00:00 174.252 0 0
9063085 1995/03/08 00:00 174.233 0 0
9063085 1995/03/09 00:00 174.276 0 0
9063085 1995/03/10 00:00 174.298 0 0
9063085 1995/03/11 00:00 174.270 0 0
9063085 1995/03/12 00:00 174.295 0 0
9063085 1995/03/13 00:00 174.335 0 0
9063085 1995/03/14 00:00 174.324 0 0
9063085 1995/03/15 00:00 174.316 0 0
9063085 1995/03/16 00:00 174.321 0 0
9063085 1995/03/17 00:00 174.339 0 0
9063085 1995/03/18 00:00 174.368 0 0
9063085 1995/03/19 00:00 174.398 0 0
9063085 1995/03/20 00:00 174.249 0 0
9063085 1995/03/21 00:00 174.094 0 0
9063085 1995/03/22 00:00 174.252 0 0
9063085 1995/03/23 00:00 174.345 0 0
9063085 1995/03/24 00:00 174.322 0 0
9063085 1995/03/25 00:00 174.311 0 0
9063085 1995/03/26 00:00 174.357 0 0
9063085 1995/03/27 00:00 174.630 0 0
9063085 1995/03/28 00:00 174.364 0 0
9063085 1995/03/29 00:00 174.308 0 0
9063085 1995/03/30 00:00 174.241 0 0
9063085 1995/03/31 00:00 174.258 0 0
9063085 1995/04/01 00:00 174.340 0 0
9063085 1995/04/02 00:00 174.333 0 0
9063085 1995/04/03 00:00 174.252 0 0
9063085 1995/04/04 00:00 174.067 0 0
9063085 1995/04/05 00:00 174.294 0 0
9063085 1995/04/06 00:00 174.306 0 0
9063085 1995/04/07 00:00 174.415 0 0
9063085 1995/04/08 00:00 174.468 0 0
9063085 1995/04/09 00:00 174.611 0 0
9063085 1995/04/10 00:00 175.015 0 0
9063085 1995/04/11 00:00 174.573 0 0
9063085 1995/04/12 00:00 174.342 0 0
9063085 1995/04/13 00:00 174.210 0 0
9063085 1995/04/14 00:00 174.367 0 0
9063085 1995/04/15 00:00 174.408 0 0
9063085 1995/04/16 00:00 174.452 0 0
9063085 1995/04/17 00:00 174.513 0 0
9063085 1995/04/18 00:00 174.560 0 0
9063085 1995/04/19 00:00 174.228 0 0
9063085 1995/04/20 00:00 174.582 0 0
9063085 1995/04/21 00:00 174.306 0 0
9063085 1995/04/22 00:00 174.383 0 0
9063085 1995/04/23 00:00 174.496 0 0
9063085 1995/04/24 00:00 174.484 0 0
9063085 1995/04/25 00:00 174.375 0 0
9063085 1995/04/26 00:00 174.496 0 0
9063085 1995/04/27 00:00 174.240 0 0
9063085 1995/04/28 00:00 174.321 0 0
9063085 1995/04/29 00:00 174.448 0 0
9063085 1995/04/30 00:00 174.485 0 0
9063085 1995/05/01 00:00 174.530 0 0
9063085 1995/05/02 00:00 174.517 0 0
9063085 1995/05/03 00:00 174.418 0 0
9063085 1995/05/04 00:00 174.441 0 0
9063085 1995/05/05 00:00 174.391 0 0
9063085 1995/05/06 00:00 174.409 0 0
9063085 1995/05/07 00:00 174.435 0 0
9063085 1995/05/08 00:00 174.682 0 0
9063085 1995/05/09 00:00 174.576 0 0
9063085 1995/05/10 00:00 174.452 0 0
9063085 1995/05/11 00:00 174.342 0 0
9063085 1995/05/12 00:00 174.432 0 0
9063085 1995/05/13 00:00 174.498 0 0
9063085 1995/05/14 00:00 174.294 0 0
9063085 1995/05/15 00:00 174.429 0 0
9063085 1995/05/16 00:00 174.432 0 0
9063085 1995/05/17 00:00 174.428 0 0
9063085 1995/05/18 00:00 174.522 0 0
9063085 1995/05/19 00:00 174.392 0 0
9063085 1995/05/20 00:00 174.365 0 0
9063085 1995/05/21 00:00 174.326 0 0
9063085 1995/05/22 00:00 174.459 0 0
9063085 1995/05/23 00:00 174.413 0 0
9063085 1995/05/24 00:00 174.507 0 0
9063085 1995/05/25 00:00 174.539 0 0
9063085 1995/05/26 00:00 174.489 0 0
9063085 1995/05/27 00:00 174.686 0 0
9063085 1995/05/28 00:00 174.457 0 0
9063085 1995/05/29 00:00 174.247 0 0
9063085 1995/05/30 00:00 174.427 0 0
9063085 1995/05/31 00:00 174.474 0 0
9063085 1995/06/01 00:00 174.500 0 0
9063085 1995/06/02 00:00 174.486 0 0
9063085 1995/06/03 00:00 174.453 0 0
9063085 1995/06/04 00:00 174.524 0 0
9063085 1995/06/05 00:00 174.510 0 0
9063085 1995/06/06 00:00 174.499 0 0
9063085 1995/06/07 00:00 174.433 0 0
9063085 1995/06/08 00:00 174.562 0 0
9063085 1995/06/09 00:00 174.573 0 0
9063085 1995/06/10 00:00 174.508 0 0
9063085 1995/06/11 00:00 174.424 0 0
9063085 1995/06/12 00:00 174.482 0 0
9063085 1995/06/13 00:00 174.450 0 0
9063085 1995/06/14 00:00 174.476 0 0
9063085 1995/06/15 00:00 174.488 0 0
9063085 1995/06/16 00:00 174.498 0 0
9063085 1995/06/17 00:00 174.465 0 0
9063085 1995/06/18 00:00 174.447 0 0
9063085 1995/06/19 00:00 174.439 0 0
9063085 1995/06/20 00:00 174.482 0 0
9063085 1995/06/21 00:00 174.628 0 0
9063085 1995/06/22 00:00 174.489 0 0
9063085 1995/06/23 00:00 174.512 0 0
9063085 1995/06/24 00:00 174.490 0 0
9063085 1995/06/25 00:00 174.494 0 0
9063085 1995/06/26 00:00 174.523 0 0
9063085 1995/06/27 00:00 174.510 0 0
9063085 1995/06/28 00:00 174.496 0 0
9063085 1995/06/29 00:00 174.483 0 0
9063085 1995/06/30 00:00 174.444 0 0
9063085 1995/07/01 00:00 174.356 0 0
9063085 1995/07/02 00:00 174.511 0 0
9063085 1995/07/03 00:00 174.502 0 0
9063085 1995/07/04 00:00 174.461 0 0
9063085 1995/07/05 00:00 174.452 0 0
9063085 1995/07/06 00:00 174.343 0 0
9063085 1995/07/07 00:00 174.270 0 0
9063085 1995/07/08 00:00 174.393 0 0
9063085 1995/07/09 00:00 174.439 0 0
9063085 1995/07/10 00:00 174.419 0 0
9063085 1995/07/11 00:00 174.423 0 0
9063085 1995/07/12 00:00 174.483 0 0
9063085 1995/07/13 00:00 174.434 0 0
9063085 1995/07/14 00:00 174.379 0 0
9063085 1995/07/15 00:00 174.470 0 0
9063085 1995/07/16 00:00 174.473 0 0
9063085 1995/07/17 00:00 174.364 0 0
9063085 1995/07/18 00:00 174.268 0 0
9063085 1995/07/19 00:00 174.411 0 0
9063085 1995/07/20 00:00 174.341 0 0
9063085 1995/07/21 00:00 174.414 0 0
9063085 1995/07/22 00:00 174.408 0 0
9063085 1995/07/23 00:00 174.348 0 0
9063085 1995/07/24 00:00 174.400 0 0
9063085 1995/07/25 00:00 174.407 0 0
9063085 1995/07/26 00:00 174.413 0 0
9063085 1995/07/27 00:00 174.479 0 0
9063085 1995/07/28 00:00 174.359 0 0
9063085 1995/07/29 00:00 174.386 0 0
9063085 1995/07/30 00:00 174.452 0 0
9063085 1995/07/31 00:00 174.437 0 0
9063085 1995/08/01 00:00 174.390 0 0
9063085 1995/08/02 00:00 174.489 0 0
9063085 1995/08/03 00:00 174.414 0 0
9063085 1995/08/04 00:00 174.391 0 0
9063085 1995/08/05 00:00 174.419 0 0
9063085 1995/08/06 00:00 174.498 0 0
9063085 1995/08/07 00:00 174.565 0 0
9063085 1995/08/08 00:00 174.529 0 0
9063085 1995/08/09 00:00 174.449 0 0
9063085 1995/08/10 00:00 174.430 0 0
9063085 1995/08/11 00:00 174.409 0 0
9063085 1995/08/12 00:00 174.399 0 0
9063085 1995/08/13 00:00 174.453 0 0
9063085 1995/08/14 00:00 174.372 0 0
9063085 1995/08/15 00:00 174.400 0 0
9063085 1995/08/16 00:00 174.509 0 0
9063085 1995/08/17 00:00 174.500 0 0
9063085 1995/08/18 00:00 174.508 0 0
9063085 1995/08/19 00:00 174.510 0 0
9063085 1995/08/20 00:00 174.437 0 0
9063085 1995/08/21 00:00 174.363 0 0
9063085 1995/08/22 00:00 174.458 0 0
9063085 1995/08/23 00:00 174.345 0 0
9063085 1995/08/24 00:00 174.406 0 0
9063085 1995/08/25 00:00 174.550 0 0
9063085 1995/08/26 00:00 174.377 0 0
9063085 1995/08/27 00:00 174.477 0 0
9063085 1995/08/28 00:00 174.386 0 0
9063085 1995/08/29 00:00 174.360 0 0
9063085 1995/08/30 00:00 174.425 0 0
9063085 1995/08/31 00:00 174.197 0 0
9063085 1995/09/01 00:00 174.352 0 0
9063085 1995/09/02 00:00 174.359 0 0
9063085 1995/09/03 00:00 174.228 0 0
9063085 1995/09/04 00:00 174.333 0 0
9063085 1995/09/05 00:00 174.302 0 0
9063085 1995/09/06 00:00 174.281 0 0
9063085 1995/09/07 00:00 174.299 0 0
9063085 1995/09/08 00:00 174.521 0 0
9063085 1995/09/09 00:00 174.329 0 0
9063085 1995/09/10 00:00 174.393 0 0
9063085 1995/09/11 00:00 174.325 0 0
9063085 1995/09/12 00:00 174.247 0 0
9063085 1995/09/13 00:00 174.137 0 0
9063085 1995/09/14 00:00 174.156 0 0
9063085 1995/09/15 00:00 174.421 0 0
9063085 1995/09/16 00:00 174.219 0 0
9063085 1995/09/17 00:00 174.217 0 0
9063085 1995/09/18 00:00 174.289 0 0
9063085 1995/09/19 00:00 174.323 0 0
9063085 1995/09/20 00:00 174.240 0 0
9063085 1995/09/21 00:00 174.286 0 0
9063085 1995/09/22 00:00 173.915 0 0
9063085 1995/09/23 00:00 174.229 0 0
9063085 1995/09/24 00:00 174.268 0 0
9063085 1995/09/25 00:00 174.215 0 0
9063085 1995/09/26 00:00 174.109 0 0
9063085 1995/09/27 00:00 174.119 0 0
9063085 1995/09/28 00:00 174.288 0 0
9063085 1995/09/29 00:00 174.215 0 0
9063085 1995/09/30 00:00 174.199 0 0
9063085 1995/10/01 00:00 174.097 0 0
9063085 1995/10/02 00:00 174.131 0 0
9063085 1995/10/03 00:00 174.346 0 0
9063085 1995/10/04 00:00 174.171 0 0
9063085 1995/10/05 00:00 174.907 0 0
9063085 1995/10/06 00:00 174.117 0 0
9063085 1995/10/07 00:00 173.943 0 0
9063085 1995/10/08 00:00 174.169 0 0
9063085 1995/10/09 00:00 174.255 0 0
9063085 1995/10/10 00:00 174.210 0 0
9063085 1995/10/11 00:00 174.231 0 0
9063085 1995/10/12 00:00 174.183 0 0
9063085 1995/10/13 00:00 174.218 0 0
9063085 1995/10/14 00:00 173.823 0 0
9063085 1995/10/15 00:00 173.636 0 0
9063085 1995/10/16 00:00 173.944 0 0
9063085 1995/10/17 00:00 174.156 0 0
9063085 1995/10/18 00:00 174.109 0 0
9063085 1995/10/19 00:00 174.218 0 0
9063085 1995/10/20 00:00 173.989 0 0
9063085 1995/10/21 00:00 173.951 0 0
9063085 1995/10/22 00:00 173.824 0 0
9063085 1995/10/23 00:00 174.147 0 0
9063085 1995/10/24 00:00 173.558 0 0
9063085 1995/10/25 00:00 174.063 0 0
9063085 1995/10/26 00:00 174.082 0 0
9063085 1995/10/27 00:00 174.027 0 0
9063085 1995/10/28 00:00 173.855 0 0
9063085 1995/10/29 00:00 173.904 0 0
9063085 1995/10/30 00:00 174.073 0 0
9063085 1995/10/31 00:00 174.190 0 0
9063085 1995/11/01 00:00 174.200 0 0
9063085 1995/11/02 00:00 174.071 0 0
9063085 1995/11/03 00:00 173.658 0 0
9063085 1995/11/04 00:00 173.802 0 0
9063085 1995/11/05 00:00 173.929 0 0
9063085 1995/11/06 00:00 174.003 0 0
9063085 1995/11/07 00:00 173.996 0 0
9063085 1995/11/08 00:00 173.810 0 0
9063085 1995/11/09 00:00 174.014 0 0
9063085 1995/11/10 00:00 173.944 0 0
9063085 1995/11/11 00:00 173.692 0 0
9063085 1995/11/12 00:00 173.916 0 0
9063085 1995/11/13 00:00 174.096 0 0
9063085 1995/11/14 00:00 174.126 0 0
9063085 1995/11/15 00:00 173.715 0 0
9063085 1995/11/16 00:00 173.994 0 0
9063085 1995/11/17 00:00 174.150 0 0
9063085 1995/11/18 00:00 174.066 0 0
9063085 1995/11/19 00:00 174.170 0 0
9063085 1995/11/20 00:00 174.034 0 0
9063085 1995/11/21 00:00 173.862 0 0
9063085 1995/11/22 00:00 174.013 0 0
9063085 1995/11/23 00:00 174.029 0 0
9063085 1995/11/24 00:00 174.156 0 0
9063085 1995/11/25 00:00 174.027 0 0
9063085 1995/11/26 00:00 174.138 0 0
9063085 1995/11/27 00:00 174.131 0 0
9063085 1995/11/28 00:00 173.913 0 0
9063085 1995/11/29 00:00 174.179 0 0
9063085 1995/11/30 00:00 174.036 0 0
9063085 1995/12/01 00:00 173.844 0 0
9063085 1995/12/02 00:00 174.195 0 0
9063085 1995/12/03 00:00 174.081 0 0
9063085 1995/12/04 00:00 174.100 0 0
9063085 1995/12/05 00:00 174.001 0 0
9063085 1995/12/06 00:00 173.465 0 0
9063085 1995/12/07 00:00 173.879 0 0
9063085 1995/12/08 00:00 174.192 0 0
9063085 1995/12/09 00:00 173.377 0 0
9063085 1995/12/10 00:00 173.220 0 0
9063085 1995/12/11 00:00 173.744 0 0
9063085 1995/12/12 00:00 174.054 0 0
9063085 1995/12/13 00:00 174.215 0 0
9063085 1995/12/14 00:00 174.064 0 0
9063085 1995/12/15 00:00 174.082 0 0
9063085 1995/12/16 00:00 174.077 0 0
9063085 1995/12/17 00:00 174.155 0 0
9063085 1995/12/18 00:00 174.337 0 0
9063085 1995/12/19 00:00 174.574 0 0
9063085 1995/12/20 00:00 174.003 0 0
9063085 1995/12/21 00:00 173.980 0 0
9063085 1995/12/22 00:00 174.033 0 0
9063085 1995/12/23 00:00 174.014 0 0
9063085 1995/12/24 00:00 173.960 0 0
9063085 1995/12/25 00:00 173.954 0 0
9063085 1995/12/26 00:00 174.025 0 0
9063085 1995/12/27 00:00 174.037 0 0
9063085 1995/12/28 00:00 174.050 0 0
9063085 1995/12/29 00:00 173.953 0 0
9063085 1995/12/30 00:00 174.046 0 0
9063085 1995/12/31 00:00 174.078 0 0
9063085 1996/09/01 00:00 174.537 0 0
9063085 1996/09/02 00:00 174.542 0 0
9063085 1996/09/03 00:00 174.528 0 0
9063085 1996/09/04 00:00 174.519 0 0
9063085 1996/09/05 00:00 174.573 0 0
9063085 1996/09/06 00:00 174.625 0 0
9063085 1996/09/07 00:00 174.468 0 0
9063085 1996/09/08 00:00 174.425 0 0
9063085 1996/09/09 00:00 174.522 0 0
9063085 1996/09/10 00:00 174.533 0 0
9063085 1996/09/11 00:00 174.466 0 0
9063085 1996/09/12 00:00 174.422 0 0
9063085 1996/09/13 00:00 174.420 0 0
9063085 1996/09/14 00:00 173.998 0 0
9063085 1996/09/15 00:00 174.406 0 0
9063085 1996/09/16 00:00 174.678 0 0
9063085 1996/09/17 00:00 174.677 0 0
9063085 1996/09/18 00:00 174.538 0 0
9063085 1996/09/19 00:00 174.547 0 0
9063085 1996/09/20 00:00 174.575 0 0
9063085 1996/09/21 00:00 174.542 0 0
9063085 1996/09/22 00:00 174.310 0 0
9063085 1996/09/23 00:00 174.543 0 0
9063085 1996/09/24 00:00 174.437 0 0
9063085 1996/09/25 00:00 174.470 0 0
9063085 1996/09/26 00:00 174.704 0 0
9063085 1996/09/27 00:00 174.500 0 0
9063085 1996/09/28 00:00 174.295 0 0
9063085 1996/09/29 00:00 174.390 0 0
9063085 1996/09/30 00:00 174.575 0 0
9063085 1996/10/01 00:00 174.551 0 0
9063085 1996/10/02 00:00 174.446 0 0
9063085 1996/10/03 00:00 174.585 0 0
9063085 1996/10/04 00:00 174.593 0 0
9063085 1996/10/05 00:00 174.593 0 0
9063085 1996/10/06 00:00 174.486 0 0
9063085 1996/10/07 00:00 174.484 0 0
9063085 1996/10/08 00:00 174.571 0 0
9063085 1996/10/09 00:00 174.480 0 0
9063085 1996/10/10 00:00 174.489 0 0
9063085 1996/10/11 00:00 174.464 0 0
9063085 1996/10/12 00:00 174.364 0 0
9063085 1996/10/13 00:00 174.379 0 0
9063085 1996/10/14 00:00 174.515 0 0
9063085 1996/10/15 00:00 174.545 0 0
9063085 1996/10/16 00:00 174.426 0 0
9063085 1996/10/17 00:00 174.473 0 0
9063085 1996/10/18 00:00 174.332 0 0
9063085 1996/10/19 00:00 174.455 0 0
9063085 1996/10/20 00:00 174.592 0 0
9063085 1996/10/21 00:00 174.527 0 0
9063085 1996/10/22 00:00 174.582 0 0
9063085 1996/10/23 00:00 174.267 0 0
9063085 1996/10/24 00:00 174.129 0 0
9063085 1996/10/25 00:00 174.478 0 0
9063085 1996/10/26 00:00 174.522 0 0
9063085 1996/10/27 00:00 174.439 0 0
9063085 1996/10/28 00:00 174.400 0 0
9063085 1996/10/29 00:00 174.544 0 0
9063085 1996/10/30 00:00 173.693 0 0
9063085 1996/10/31 00:00 173.883 0 0
9063085 1996/11/01 00:00 174.084 0 0
9063085 1996/11/02 00:00 174.269 0 0
9063085 1996/11/03 00:00 174.209 0 0
9063085 1996/11/04 00:00 174.307 0 0
9063085 1996/11/05 00:00 174.439 0 0
9063085 1996/11/06 00:00 174.443 0 0
9063085 1996/11/07 00:00 174.396 0 0
9063085 1996/11/08 00:00 174.384 0 0
9063085 1996/11/09 00:00 174.437 0 0
9063085 1996/11/10 00:00 174.326 0 0
9063085 1996/11/11 00:00 174.235 0 0
9063085 1996/11/12 00:00 174.278 0 0
9063085 1996/11/13 00:00 174.376 0 0
9063085 1996/11/14 00:00 174.446 0 0
9063085 1996/11/15 00:00 174.563 0 0
9063085 1996/11/16 00:00 174.473 0 0
9063085 1996/11/17 00:00 174.429 0 0
9063085 1996/11/18 00:00 174.367 0 0
9063085 1996/11/19 00:00 174.376 0 0
9063085 1996/11/20 00:00 174.392 0 0
9063085 1996/11/21 00:00 174.432 0 0
9063085 1996/11/22 00:00 174.375 0 0
9063085 1996/11/23 00:00 174.336 0 0
9063085 1996/11/24 00:00 174.552 0 0
9063085 1996/11/25 00:00 174.583 0 0
9063085 1996/11/26 00:00 174.365 0 0
9063085 1996/11/27 00:00 174.390 0 0
9063085 1996/11/28 00:00 174.339 0 0
9063085 1996/11/29 00:00 174.427 0 0
9063085 1996/11/30 00:00 174.443 0 0
9063085 1996/12/01 00:00 174.136 0 0
9063085 1996/12/02 00:00 174.232 0 0
9063085 1996/12/03 00:00 174.385 0 0
9063085 1996/12/04 00:00 174.372 0 0
9063085 1996/12/05 00:00 174.519 0 0
9063085 1996/12/06 00:00 174.361 0 0
9063085 1996/12/07 00:00 174.310 0 0
9063085 1996/12/08 00:00 174.192 0 0
9063085 1996/12/09 00:00 174.321 0 0
9063085 1996/12/10 00:00 174.410 0 0
9063085 1996/12/11 00:00 174.723 0 0
9063085 1996/12/12 00:00 174.653 0 0
9063085 1996/12/13 00:00 174.419 0 0
9063085 1996/12/14 00:00 174.487 0 0
9063085 1996/12/15 00:00 174.555 0 0
9063085 1996/12/16 00:00 174.486 0 0
9063085 1996/12/17 00:00 174.305 0 0
9063085 1996/12/18 00:00 174.271 0 0
9063085 1996/12/19 00:00 174.217 0 0
9063085 1996/12/20 00:00 174.034 0 0
9063085 1996/12/21 00:00 174.399 0 0
9063085 1996/12/22 00:00 174.467 0 0
9063085 1996/12/23 00:00 174.511 0 0
9063085 1996/12/24 00:00 173.985 0 0
9063085 1996/12/25 00:00 174.226 0 0
9063085 1996/12/26 00:00 174.550 0 0
9063085 1996/12/27 00:00 174.579 0 0
9063085 1996/12/28 00:00 174.537 0 0
9063085 1996/12/29 00:00 174.512 0 0
9063085 1996/12/30 00:00 174.601 0 0
9063085 1996/12/31 00:00 174.656 0 0
9063085 1997/01/01 00:00 174.598 0 0
9063085 1997/01/02 00:00 174.504 0 0
9063085 1997/01/03 00:00 174.546 0 0
9063085 1997/01/04 00:00 174.622 0 0
9063085 1997/01/05 00:00 174.030 0 0
9063085 1997/01/06 00:00 174.033 0 0
9063085 1997/01/07 00:00 174.238 0 0
9063085 1997/01/08 00:00 174.518 0 0
9063085 1997/01/09 00:00 174.671 0 0
9063085 1997/01/10 00:00 173.618 0 0
9063085 1997/01/11 00:00 173.825 0 0
9063085 1997/01/12 00:00 174.210 0 0
9063085 1997/01/13 00:00 174.339 0 0
9063085 1997/01/14 00:00 174.383 0 0
9063085 1997/01/15 00:00 174.489 0 0
9063085 1997/01/16 00:00 173.996 0 0
9063085 1997/01/17 00:00 174.068 0 0
9063085 1997/01/18 00:00 174.337 0 0
9063085 1997/01/19 00:00 174.425 0 0
9063085 1997/01/20 00:00 174.334 0 0
9063085 1997/01/21 00:00 174.518 0 0
9063085 1997/01/22 00:00 174.379 0 0
9063085 1997/01/23 00:00 174.482 0 0
9063085 1997/01/24 00:00 174.588 0 0
9063085 1997/01/25 00:00 173.825 0 0
9063085 1997/01/26 00:00 174.450 0 0
9063085 1997/01/27 00:00 174.561 0 0
9063085 1997/01/28 00:00 174.295 0 0
9063085 1997/01/29 00:00 174.524 0 0
9063085 1997/01/30 00:00 174.530 0 0
9063085 1997/01/31 00:00 174.466 0 0
9063085 1997/02/01 00:00 174.444 0 0
9063085 1997/02/02 00:00 174.505 0 0
9063085 1997/02/03 00:00 174.527 0 0
9063085 1997/02/04 00:00 174.631 0 0
9063085 1997/02/05 00:00 174.400 0 0
9063085 1997/02/06 00:00 174.462 0 0
9063085 1997/02/07 00:00 174.554 0 0
9063085 1997/02/08 00:00 174.671 0 0
9063085 1997/02/09 00:00 174.531 0 0
9063085 1997/02/10 00:00 174.531 0 0
9063085 1997/02/11 00:00 174.457 0 0
9063085 1997/02/12 00:00 174.465 0 0
9063085 1997/02/13 00:00 174.674 0 0
9063085 1997/02/14 00:00 174.494 0 0
9063085 1997/02/15 00:00 174.473 0 0
9063085 1997/02/16 00:00 174.518 0 0
9063085 1997/02/17 00:00 174.540 0 0
9063085 1997/02/18 00:00 174.441 0 0
9063085 1997/02/19 00:00 174.400 0 0
9063085 1997/02/20 00:00 174.607 0 0
9063085 1997/02/21 00:00 174.541 0 0
9063085 1997/02/22 00:00 174.371 0 0
9063085 1997/02/23 00:00 174.420 0 0
9063085 1997/02/24 00:00 174.553 0 0
9063085 1997/02/25 00:00 174.539 0 0
9063085 1997/02/26 00:00 174.601 0 0
9063085 1997/02/27 00:00 174.359 0 0
9063085 1997/02/28 00:00 174.847 0 0
9063085 1997/03/01 00:00 174.819 0 0
9063085 1997/03/02 00:00 174.673 0 0
9063085 1997/03/03 00:00 175.009 0 0
9063085 1997/03/04 00:00 174.773 0 0
9063085 1997/03/05 00:00 174.758 0 0
9063085 1997/03/06 00:00 174.360 0 0
9063085 1997/03/07 00:00 174.718 0 0
9063085 1997/03/08 00:00 174.770 0 0
9063085 1997/03/09 00:00 174.870 0 0
9063085 1997/03/10 00:00 174.632 0 0
9063085 1997/03/11 00:00 174.748 0 0
9063085 1997/03/12 00:00 174.803 0 0
9063085 1997/03/13 00:00 175.183 0 0
9063085 1997/03/14 00:00 174.702 0 0
9063085 1997/03/15 00:00 174.368 0 0
9063085 1997/03/16 00:00 174.760 0 0
9063085 1997/03/17 00:00 174.760 0 0
9063085 1997/03/18 00:00 175.027 0 0
9063085 1997/03/19 00:00 174.915 0 0
9063085 1997/03/20 00:00 174.826 0 0
9063085 1997/03/21 00:00 174.795 0 0
9063085 1997/03/22 00:00 174.839 0 0
9063085 1997/03/23 00:00 174.899 0 0
9063085 1997/03/24 00:00 174.946 0 0
9063085 1997/03/25 00:00 174.789 0 0
9063085 1997/03/26 00:00 174.716 0 0
9063085 1997/03/27 00:00 174.752 0 0
9063085 1997/03/28 00:00 174.843 0 0
9063085 1997/03/29 00:00 174.707 0 0
9063085 1997/03/30 00:00 174.832 0 0
9063085 1997/03/31 00:00 174.821 0 0
9063085 1997/04/01 00:00 174.843 0 0
9063085 1997/04/02 00:00 174.856 0 0
9063085 1997/04/03 00:00 174.831 0 0
9063085 1997/04/04 00:00 174.897 0 0
9063085 1997/04/05 00:00 174.896 0 0
9063085 1997/04/06 00:00 174.605 0 0
9063085 1997/04/07 00:00 174.174 0 0
9063085 1997/04/08 00:00 174.541 0 0
9063085 1997/04/09 00:00 174.856 0 0
9063085 1997/04/10 00:00 174.842 0 0
9063085 1997/04/11 00:00 174.949 0 0
9063085 1997/04/12 00:00 175.080 0 0
9063085 1997/04/13 00:00 174.732 0 0
9063085 1997/04/14 00:00 174.849 0 0
9063085 1997/04/15 00:00 174.854 0 0
9063085 1997/04/16 00:00 174.833 0 0
9063085 1997/04/17 00:00 174.821 0 0
9063085 1997/04/18 00:00 174.823 0 0
9063085 1997/04/19 00:00 174.861 0 0
9063085 1997/04/20 00:00 174.890 0 0
9063085 1997/04/21 00:00 174.893 0 0
9063085 1997/04/22 00:00 174.862 0 0
9063085 1997/04/23 00:00 174.880 0 0
9063085 1997/04/24 00:00 174.828 0 0
9063085 1997/04/25 00:00 174.820 0 0
9063085 1997/04/26 00:00 174.845 0 0
9063085 1997/04/27 00:00 174.902 0 0
9063085 1997/04/28 00:00 174.829 0 0
9063085 1997/04/29 00:00 174.825 0 0
9063085 1997/04/30 00:00 174.833 0 0
9063085 1997/05/01 00:00 174.228 0 0
9063085 1997/05/02 00:00 174.883 0 0
9063085 1997/05/03 00:00 174.760 0 0
9063085 1997/05/04 00:00 174.758 0 0
9063085 1997/05/05 00:00 174.686 0 0
9063085 1997/05/06 00:00 174.808 0 0
9063085 1997/05/07 00:00 174.854 0 0
9063085 1997/05/08 00:00 174.883 0 0
9063085 1997/05/09 00:00 174.649 0 0
9063085 1997/05/10 00:00 174.763 0 0
9063085 1997/05/11 00:00 174.787 0 0
9063085 1997/05/12 00:00 174.695 0 0
9063085 1997/05/13 00:00 174.839 0 0
9063085 1997/05/14 00:00 174.855 0 0
9063085 1997/05/15 00:00 174.443 0 0
9063085 1997/05/16 00:00 174.687 0 0
9063085 1997/05/17 00:00 174.799 0 0
9063085 1997/05/18 00:00 174.939 0 0
9063085 1997/05/19 00:00 174.750 0 0
9063085 1997/05/20 00:00 174.856 0 0
9063085 1997/05/21 00:00 174.837 0 0
9063085 1997/05/22 00:00 174.873 0 0
9063085 1997/05/23 00:00 174.895 0 0
9063085 1997/05/24 00:00 174.899 0 0
9063085 1997/05/25 00:00 175.006 0 0
9063085 1997/05/26 00:00 175.068 0 0
9063085 1997/05/27 00:00 175.066 0 0
9063085 1997/05/28 00:00 175.017 0 0
9063085 1997/05/29 00:00 174.937 0 0
9063085 1997/05/30 00:00 174.864 0 0
9063085 1997/05/31 00:00 174.963 0 0
9063085 1997/06/01 00:00 175.351 0 0
9063085 1997/06/02 00:00 175.291 0 0
9063085 1997/06/03 00:00 175.271 0 0
9063085 1997/06/04 00:00 175.079 0 0
9063085 1997/06/05 00:00 175.084 0 0
9063085 1997/06/06 00:00 175.096 0 0
9063085 1997/06/07 00:00 175.221 0 0
9063085 1997/06/08 00:00 175.133 0 0
9063085 1997/06/09 00:00 175.050 0 0
9063085 1997/06/10 00:00 175.032 0 0
9063085 1997/06/11 00:00 175.029 0 0
9063085 1997/06/12 00:00 175.000 0 0
9063085 1997/06/13 00:00 175.020 0 0
9063085 1997/06/14 00:00 175.069 0 0
9063085 1997/06/15 00:00 175.037 0 0
9063085 1997/06/16 00:00 174.959 0 0
9063085 1997/06/17 00:00 175.036 0 0
9063085 1997/06/18 00:00 175.052 0 0
9063085 1997/06/19 00:00 175.076 0 0
9063085 1997/06/20 00:00 174.986 0 0
9063085 1997/06/21 00:00 174.957 0 0
9063085 1997/06/22 00:00 175.014 0 0
9063085 1997/06/23 00:00 175.046 0 0
9063085 1997/06/24 00:00 175.035 0 0
9063085 1997/06/25 00:00 174.930 0 0
9063085 1997/06/26 00:00 174.979 0 0
9063085 1997/06/27 00:00 175.073 0 0
9063085 1997/06/28 00:00 175.070 0 0
9063085 1997/06/29 00:00 175.042 0 0
9063085 1997/06/30 00:00 175.017 0 0
9063085 1997/07/01 00:00 175.005 0 0
9063085 1997/07/02 00:00 174.995 0 0
9063085 1997/07/03 00:00 174.738 0 0
9063085 1997/07/04 00:00 174.813 0 0
9063085 1997/07/05 00:00 175.001 0 0
9063085 1997/07/06 00:00 174.935 0 0
9063085 1997/07/07 00:00 175.001 0 0
9063085 1997/07/08 00:00 174.978 0 0
9063085 1997/07/09 00:00 175.078 0 0
9063085 1997/07/10 00:00 175.056 0 0
9063085 1997/07/11 00:00 175.031 0 0
9063085 1997/07/12 00:00 175.002 0 0
9063085 1997/07/13 00:00 174.997 0 0
9063085 1997/07/14 00:00 174.972 0 0
9063085 1997/07/15 00:00 174.942 0 0
9063085 1997/07/16 00:00 174.952 0 0
9063085 1997/07/17 00:00 174.896 0 0
9063085 1997/07/18 00:00 174.961 0 0
9063085 1997/07/19 00:00 175.059 0 0
9063085 1997/07/20 00:00 175.006 0 0
9063085 1997/07/21 00:00 174.942 0 0
9063085 1997/07/22 00:00 175.143 0 0
9063085 1997/07/23 00:00 175.083 0 0
9063085 1997/07/24 00:00 175.019 0 0
9063085 1997/07/25 00:00 174.957 0 0
9063085 1997/07/26 00:00 174.941 0 0
9063085 1997/07/27 00:00 174.915 0 0
9063085 1997/07/28 00:00 174.942 0 0
9063085 1997/07/29 00:00 175.043 0 0
9063085 1997/07/30 00:00 174.963 0 0
9063085 1997/07/31 00:00 174.911 0 0
9063085 1997/08/01 00:00 174.867 0 0
9063085 1997/08/02 00:00 174.804 0 0
9063085 1997/08/03 00:00 174.874 0 0
9063085 1997/08/04 00:00 174.933 0 0
9063085 1997/08/05 00:00 174.945 0 0
9063085 1997/08/06 00:00 174.891 0 0
9063085 1997/08/07 00:00 174.845 0 0
9063085 1997/08/08 00:00 174.872 0 0
9063085 1997/08/09 00:00 174.866 0 0
9063085 1997/08/10 00:00 174.784 0 0
9063085 1997/08/11 00:00 174.893 0 0
9063085 1997/08/12 00:00 174.948 0 0
9063085 1997/08/13 00:00 174.778 0 0
9063085 1997/08/14 00:00 174.950 0 0
9063085 1997/08/15 00:00 174.748 0 0
9063085 1997/08/16 00:00 174.759 0 0
9063085 1997/08/17 00:00 174.875 0 0
9063085 1997/08/18 00:00 174.911 0 0
9063085 1997/08/19 00:00 174.944 0 0
9063085 1997/08/20 00:00 174.863 0 0
9063085 1997/08/21 00:00 174.639 0 0
9063085 1997/08/22 00:00 174.628 0 0
9063085 1997/08/23 00:00 174.736 0 0
9063085 1997/08/24 00:00 174.799 0 0
9063085 1997/08/25 00:00 174.876 0 0
9063085 1997/08/26 00:00 174.833 0 0
9063085 1997/08/27 00:00 174.802 0 0
9063085 1997/08/28 00:00 174.799 0 0
9063085 1997/08/29 00:00 174.827 0 0
9063085 1997/08/30 00:00 174.839 0 0
9063085 1997/08/31 00:00 174.781 0 0
9063085 1997/09/01 00:00 174.823 0 0
9063085 1997/09/02 00:00 174.812 0 0
9063085 1997/09/03 00:00 174.847 0 0
9063085 1997/09/04 00:00 174.779 0 0
9063085 1997/09/05 00:00 174.710 0 0
9063085 1997/09/06 00:00 174.621 0 0
9063085 1997/09/07 00:00 174.773 0 0
9063085 1997/09/08 00:00 174.870 0 0
9063085 1997/09/09 00:00 174.854 0 0
9063085 1997/09/10 00:00 174.727 0 0
9063085 1997/09/11 00:00 174.689 0 0
9063085 1997/09/12 00:00 174.662 0 0
9063085 1997/09/13 00:00 174.758 0 0
9063085 1997/09/14 00:00 174.745 0 0
9063085 1997/09/15 00:00 174.748 0 0
9063085 1997/09/16 00:00 174.777 0 0
9063085 1997/09/17 00:00 174.680 0 0
9063085 1997/09/18 00:00 174.724 0 0
9063085 1997/09/19 00:00 174.651 0 0
9063085 1997/09/20 00:00 174.756 0 0
9063085 1997/09/21 00:00 174.785 0 0
9063085 1997/09/22 00:00 174.710 0 0
9063085 1997/09/23 00:00 174.715 0 0
9063085 1997/09/24 00:00 174.772 0 0
9063085 1997/09/25 00:00 174.562 0 0
9063085 1997/09/26 00:00 174.726 0 0
9063085 1997/09/27 00:00 174.815 0 0
9063085 1997/09/28 00:00 174.696 0 0
9063085 1997/09/29 00:00 174.370 0 0
9063085 1997/09/30 00:00 174.367 0 0
9063085 1997/10/01 00:00 174.753 0 0
9063085 1997/10/02 00:00 174.615 0 0
9063085 1997/10/03 00:00 174.593 0 0
9063085 1997/10/04 00:00 174.634 0 0
9063085 1997/10/05 00:00 174.687 0 0
9063085 1997/10/06 00:00 174.634 0 0
9063085 1997/10/07 00:00 174.693 0 0
9063085 1997/10/08 00:00 174.711 0 0
9063085 1997/10/09 00:00 174.610 0 0
9063085 1997/10/10 00:00 174.646 0 0
9063085 1997/10/11 00:00 174.759 0 0
9063085 1997/10/12 00:00 174.726 0 0
9063085 1997/10/13 00:00 174.584 0 0
9063085 1997/10/14 00:00 174.463 0 0
9063085 1997/10/15 00:00 174.673 0 0
9063085 1997/10/16 00:00 174.781 0 0
9063085 1997/10/17 00:00 174.728 0 0
9063085 1997/10/18 00:00 174.665 0 0
9063085 1997/10/19 00:00 174.591 0 0
9063085 1997/10/20 00:00 174.534 0 0
9063085 1997/10/21 00:00 174.361 0 0
9063085 1997/10/22 00:00 174.485 0 0
9063085 1997/10/23 00:00 174.421 0 0
9063085 1997/10/24 00:00 174.681 0 0
9063085 1997/10/25 00:00 174.730 0 0
9063085 1997/10/26 00:00 175.083 0 0
9063085 1997/10/27 00:00 174.332 0 0
9063085 1997/10/28 00:00 174.411 0 0
9063085 1997/10/29 00:00 174.393 0 0
9063085 1997/10/30 00:00 174.592 0 0
9063085 1997/10/31 00:00 174.526 0 0
9063085 1997/11/01 00:00 174.593 0 0
9063085 1997/11/02 00:00 174.272 0 0
9063085 1997/11/03 00:00 174.422 0 0
9063085 1997/11/04 00:00 174.347 0 0
9063085 1997/11/05 00:00 174.542 0 0
9063085 1997/11/06 00:00 174.703 0 0
9063085 1997/11/07 00:00 174.693 0 0
9063085 1997/11/08 00:00 174.634 0 0
9063085 1997/11/09 00:00 174.511 0 0
9063085 1997/11/10 00:00 174.476 0 0
9063085 1997/11/11 00:00 174.507 0 0
9063085 1997/11/12 00:00 174.370 0 0
9063085 1997/11/13 00:00 174.709 0 0
9063085 1997/11/14 00:00 174.869 0 0
9063085 1997/11/15 00:00 174.502 0 0
9063085 1997/11/16 00:00 174.297 0 0
9063085 1997/11/17 00:00 174.070 0 0
9063085 1997/11/18 00:00 174.376 0 0
9063085 1997/11/19 00:00 174.319 0 0
9063085 1997/11/20 00:00 174.462 0 0
9063085 1997/11/21 00:00 174.586 0 0
9063085 1997/11/22 00:00 174.603 0 0
9063085 1997/11/23 00:00 174.218 0 0
9063085 1997/11/24 00:00 174.349 0 0
9063085 1997/11/25 00:00 174.281 0 0
9063085 1997/11/26 00:00 174.246 0 0
9063085 1997/11/27 00:00 174.472 0 0
9063085 1997/11/28 00:00 174.452 0 0
9063085 1997/11/29 00:00 174.575 0 0
9063085 1997/11/30 00:00 174.549 0 0
9063085 1997/12/01 00:00 174.503 0 0
9063085 1997/12/02 00:00 174.500 0 0
9063085 1997/12/03 00:00 174.539 0 0
9063085 1997/12/04 00:00 174.323 0 0
9063085 1997/12/05 00:00 174.205 0 0
9063085 1997/12/06 00:00 173.862 0 0
9063085 1997/12/07 00:00 174.337 0 0
9063085 1997/12/08 00:00 174.481 0 0
9063085 1997/12/09 00:00 174.554 0 0
9063085 1997/12/10 00:00 174.751 0 0
9063085 1997/12/11 00:00 174.568 0 0
9063085 1997/12/12 00:00 174.320 0 0
9063085 1997/12/13 00:00 174.128 0 0
9063085 1997/12/14 00:00 174.384 0 0
9063085 1997/12/15 00:00 174.281 0 0
9063085 1997/12/16 00:00 174.395 0 0
9063085 1997/12/17 00:00 174.472 0 0
9063085 1997/12/18 00:00 174.452 0 0
9063085 1997/12/19 00:00 174.439 0 0
9063085 1997/12/20 00:00 174.495 0 0
9063085 1997/12/21 00:00 174.634 0 0
9063085 1997/12/22 00:00 174.662 0 0
9063085 1997/12/23 00:00 174.397 0 0
9063085 1997/12/24 00:00 174.718 0 0
9063085 1997/12/25 00:00 174.426 0 0
9063085 1997/12/26 00:00 174.230 0 0
9063085 1997/12/27 00:00 174.476 0 0
9063085 1997/12/28 00:00 174.498 0 0
9063085 1997/12/29 00:00 174.511 0 0
9063085 1997/12/30 00:00 174.376 0 0
9063085 1997/12/31 00:00 174.406 0 0
9063085 1998/01/01 00:00 174.066 0 0
9063085 1998/01/02 00:00 174.306 0 0
9063085 1998/01/03 00:00 174.387 0 0
9063085 1998/01/04 00:00 174.594 0 0
9063085 1998/01/05 00:00 174.541 0 0
9063085 1998/01/06 00:00 174.537 0 0
9063085 1998/01/07 00:00 174.734 0 0
9063085 1998/01/08 00:00 174.914 0 0
9063085 1998/01/09 00:00 174.395 0 0
9063085 1998/01/10 00:00 174.151 0 0
9063085 1998/01/11 00:00 174.501 0 0
9063085 1998/01/12 00:00 174.740 0 0
9063085 1998/01/13 00:00 174.383 0 0
9063085 1998/01/14 00:00 174.842 0 0
9063085 1998/01/15 00:00 174.763 0 0
9063085 1998/01/16 00:00 174.778 0 0
9063085 1998/01/17 00:00 174.689 0 0
9063085 1998/01/18 00:00 174.569 0 0
9063085 1998/01/19 00:00 174.619 0 0
9063085 1998/01/20 00:00 174.640 0 0
9063085 1998/01/21 00:00 174.789 0 0
9063085 1998/01/22 00:00 174.902 0 0
9063085 1998/01/23 00:00 174.670 0 0
9063085 1998/01/24 00:00 174.630 0 0
9063085 1998/01/25 00:00 174.608 0 0
9063085 1998/01/26 00:00 174.755 0 0
9063085 1998/01/27 00:00 174.697 0 0
9063085 1998/01/28 00:00 174.661 0 0
9063085 1998/01/29 00:00 174.613 0 0
9063085 1998/01/30 00:00 174.589 0 0
9063085 1998/01/31 00:00 174.635 0 0
9063085 1998/02/01 00:00 174.658 0 0
9063085 1998/02/02 00:00 174.547 0 0
9063085 1998/02/03 00:00 174.708 0 0
9063085 1998/02/04 00:00 175.019 0 0
9063085 1998/02/05 00:00 174.836 0 0
9063085 1998/02/06 00:00 174.702 0 0
9063085 1998/02/07 00:00 174.717 0 0
9063085 1998/02/08 00:00 174.660 0 0
9063085 1998/02/09 00:00 174.651 0 0
9063085 1998/02/10 00:00 174.648 0 0
9063085 1998/02/11 00:00 174.682 0 0
9063085 1998/02/12 00:00 174.542 0 0
9063085 1998/02/13 00:00 174.625 0 0
9063085 1998/02/14 00:00 174.685 0 0
9063085 1998/02/15 00:00 174.691 0 0
9063085 1998/02/16 00:00 174.836 0 0
9063085 1998/02/17 00:00 175.216 0 0
9063085 1998/02/18 00:00 174.826 0 0
9063085 1998/02/19 00:00 174.713 0 0
9063085 1998/02/20 00:00 174.713 0 0
9063085 1998/02/21 00:00 174.687 0 0
9063085 1998/02/22 00:00 174.756 0 0
9063085 1998/02/23 00:00 174.855 0 0
9063085 1998/02/24 00:00 174.686 0 0
9063085 1998/02/25 00:00 174.715 0 0
9063085 1998/02/26 00:00 174.905 0 0
9063085 1998/02/27 00:00 174.885 0 0
9063085 1998/02/28 00:00 174.746 0 0
9063085 1998/03/01 00:00 174.707 0 0
9063085 1998/03/02 00:00 174.630 0 0
9063085 1998/03/03 00:00 174.587 0 0
9063085 1998/03/04 00:00 174.635 0 0
9063085 1998/03/05 00:00 174.711 0 0
9063085 1998/03/06 00:00 174.761 0 0
9063085 1998/03/07 00:00 174.780 0 0
9063085 1998/03/08 00:00 175.068 0 0
9063085 1998/03/09 00:00 174.722 0 0
9063085 1998/03/10 00:00 174.559 0 0
9063085 1998/03/11 00:00 174.655 0 0
9063085 1998/03/12 00:00 174.437 0 0
9063085 1998/03/13 00:00 174.504 0 0
9063085 1998/03/14 00:00 174.278 0 0
9063085 1998/03/15 00:00 174.695 0 0
9063085 1998/03/16 00:00 174.878 0 0
9063085 1998/03/17 00:00 174.902 0 0
9063085 1998/03/18 00:00 174.864 0 0
9063085 1998/03/19 00:00 174.773 0 0
9063085 1998/03/20 00:00 175.127 0 0
9063085 1998/03/21 00:00 175.164 0 0
9063085 1998/03/22 00:00 174.765 0 0
9063085 1998/03/23 00:00 174.751 0 0
9063085 1998/03/24 00:00 174.804 0 0
9063085 1998/03/25 00:00 174.826 0 0
9063085 1998/03/26 00:00 174.729 0 0
9063085 1998/03/27 00:00 174.735 0 0
9063085 1998/03/28 00:00 174.744 0 0
9063085 1998/03/29 00:00 174.833 0 0
9063085 1998/03/30 00:00 174.762 0 0
9063085 1998/03/31 00:00 174.807 0 0
9063085 1998/04/01 00:00 174.750 0 0
9063085 1998/04/02 00:00 174.648 0 0
9063085 1998/04/03 00:00 174.885 0 0
9063085 1998/04/04 00:00 174.959 0 0
9063085 1998/04/05 00:00 174.812 0 0
9063085 1998/04/06 00:00 174.823 0 0
9063085 1998/04/07 00:00 174.921 0 0
9063085 1998/04/08 00:00 174.985 0 0
9063085 1998/04/09 00:00 175.612 0 0
9063085 1998/04/10 00:00 174.901 0 0
9063085 1998/04/11 00:00 174.866 0 0
9063085 1998/04/12 00:00 174.877 0 0
9063085 1998/04/13 00:00 174.865 0 0
9063085 1998/04/14 00:00 174.808 0 0
9063085 1998/04/15 00:00 174.905 0 0
9063085 1998/04/16 00:00 174.880 0 0
9063085 1998/04/17 00:00 174.715 0 0
9063085 1998/04/18 00:00 174.861 0 0
9063085 1998/04/19 00:00 175.014 0 0
9063085 1998/04/20 00:00 174.850 0 0
9063085 1998/04/21 00:00 174.926 0 0
9063085 1998/04/22 00:00 174.963 0 0
9063085 1998/04/23 00:00 174.887 0 0
9063085 1998/04/24 00:00 174.854 0 0
9063085 1998/04/25 00:00 174.928 0 0
9063085 1998/04/26 00:00 175.135 0 0
9063085 1998/04/27 00:00 175.033 0 0
9063085 1998/04/28 00:00 174.954 0 0
9063085 1998/04/29 00:00 174.923 0 0
9063085 1998/04/30 00:00 174.927 0 0
9063085 1998/05/01 00:00 174.929 0 0
9063085 1998/05/02 00:00 174.905 0 0
9063085 1998/05/03 00:00 174.937 0 0
9063085 1998/05/04 00:00 174.927 0 0
9063085 1998/05/05 00:00 174.938 0 0
9063085 1998/05/06 00:00 174.936 0 0
9063085 1998/05/07 00:00 175.025 0 0
9063085 1998/05/08 00:00 175.089 0 0
9063085 1998/05/09 00:00 174.946 0 0
9063085 1998/05/10 00:00 175.001 0 0
9063085 1998/05/11 00:00 174.913 0 0
9063085 1998/05/12 00:00 174.957 0 0
9063085 1998/05/13 00:00 174.954 0 0
9063085 1998/05/14 00:00 174.919 0 0
9063085 1998/05/15 00:00 174.924 0 0
9063085 1998/05/16 00:00 174.851 0 0
9063085 1998/05/17 00:00 174.868 0 0
9063085 1998/05/18 00:00 174.850 0 0
9063085 1998/05/19 00:00 174.809 0 0
9063085 1998/05/20 00:00 174.825 0 0
9063085 1998/05/21 00:00 174.893 0 0
9063085 1998/05/22 00:00 174.965 0 0
9063085 1998/05/23 00:00 174.924 0 0
9063085 1998/05/24 00:00 174.945 0 0
9063085 1998/05/25 00:00 174.745 0 0
9063085 1998/05/26 00:00 174.833 0 0
9063085 1998/05/27 00:00 174.846 0 0
9063085 1998/05/28 00:00 174.786 0 0
9063085 1998/05/29 00:00 174.738 0 0
9063085 1998/05/30 00:00 174.875 0 0
9063085 1998/05/31 00:00 174.712 0 0
9063085 1998/06/01 00:00 174.864 0 0
9063085 1998/06/02 00:00 174.703 0 0
9063085 1998/06/03 00:00 174.754 0 0
9063085 1998/06/04 00:00 174.764 0 0
9063085 1998/06/05 00:00 174.881 0 0
9063085 1998/06/06 00:00 174.739 0 0
9063085 1998/06/07 00:00 174.717 0 0
9063085 1998/06/08 00:00 174.773 0 0
9063085 1998/06/09 00:00 174.854 0 0
9063085 1998/06/10 00:00 174.833 0 0
9063085 1998/06/11 00:00 174.811 0 0
9063085 1998/06/12 00:00 174.711 0 0
9063085 1998/06/13 00:00 174.720 0 0
9063085 1998/06/14 00:00 174.773 0 0
9063085 1998/06/15 00:00 174.812 0 0
9063085 1998/06/16 00:00 174.724 0 0
9063085 1998/06/17 00:00 174.723 0 0
9063085 1998/06/18 00:00 174.793 0 0
9063085 1998/06/19 00:00 174.766 0 0
9063085 1998/06/20 00:00 174.760 0 0
9063085 1998/06/21 00:00 174.767 0 0
9063085 1998/06/22 00:00 174.770 0 0
9063085 1998/06/23 00:00 174.734 0 0
9063085 1998/06/24 00:00 174.771 0 0
9063085 1998/06/25 00:00 174.691 0 0
9063085 1998/06/26 00:00 174.575 0 0
9063085 1998/06/27 00:00 174.807 0 0
9063085 1998/06/28 00:00 174.779 0 0
9063085 1998/06/29 00:00 174.687 0 0
9063085 1998/06/30 00:00 174.594 0 0
9063085 1998/07/01 00:00 174.719 0 0
9063085 1998/07/02 00:00 174.769 0 0
9063085 1998/07/03 00:00 174.716 0 0
9063085 1998/07/04 00:00 174.739 0 0
9063085 1998/07/05 00:00 174.826 0 0
9063085 1998/07/06 00:00 174.766 0 0
9063085 1998/07/07 00:00 174.718 0 0
9063085 1998/07/08 00:00 174.772 0 0
9063085 1998/07/09 00:00 174.755 0 0
9063085 1998/07/10 00:00 174.810 0 0
9063085 1998/07/11 00:00 174.747 0 0
9063085 1998/07/12 00:00 174.737 0 0
9063085 1998/07/13 00:00 174.707 0 0
9063085 1998/07/14 00:00 174.686 0 0
9063085 1998/07/15 00:00 174.667 0 0
9063085 1998/07/16 00:00 174.668 0 0
9063085 1998/07/17 00:00 174.688 0 0
9063085 1998/07/18 00:00 174.756 0 0
9063085 1998/07/19 00:00 174.639 0 0
9063085 1998/07/20 00:00 174.587 0 0
9063085 1998/07/21 00:00 174.538 0 0
9063085 1998/07/22 00:00 174.489 0 0
9063085 1998/07/23 00:00 174.531 0 0
9063085 1998/07/24 00:00 174.709 0 0
9063085 1998/07/25 00:00 174.708 0 0
9063085 1998/07/26 00:00 174.716 0 0
9063085 1998/07/27 00:00 174.555 0 0
9063085 1998/07/28 00:00 174.533 0 0
9063085 1998/07/29 00:00 174.578 0 0
9063085 1998/07/30 00:00 174.680 0 0
9063085 1998/07/31 00:00 174.711 0 0
9063085 1998/08/01 00:00 174.663 0 0
9063085 1998/08/02 00:00 174.663 0 0
9063085 1998/08/03 00:00 174.673 0 0
9063085 1998/08/04 00:00 174.641 0 0
9063085 1998/08/05 00:00 174.668 0 0
9063085 1998/08/06 00:00 174.688 0 0
9063085 1998/08/07 00:00 174.680 0 0
9063085 1998/08/08 00:00 174.673 0 0
9063085 1998/08/09 00:00 174.638 0 0
9063085 1998/08/10 00:00 174.633 0 0
9063085 1998/08/11 00:00 174.697 0 0
9063085 1998/08/12 00:00 174.703 0 0
9063085 1998/08/13 00:00 174.693 0 0
9063085 1998/08/14 00:00 174.629 0 0
9063085 1998/08/15 00:00 174.592 0 0
9063085 1998/08/16 00:00 174.709 0 0
9063085 1998/08/17 00:00 174.573 0 0
9063085 1998/08/18 00:00 174.664 0 0
9063085 1998/08/19 00:00 174.712 0 0
9063085 1998/08/20 00:00 174.562 0 0
9063085 1998/08/21 00:00 174.532 0 0
9063085 1998/08/22 00:00 174.572 0 0
9063085 1998/08/23 00:00 174.486 0 0
9063085 1998/08/24 00:00 174.339 0 0
9063085 1998/08/25 00:00 174.471 0 0
9063085 1998/08/26 00:00 174.547 0 0
9063085 1998/08/27 00:00 174.625 0 0
9063085 1998/08/28 00:00 174.587 0 0
9063085 1998/08/29 00:00 174.468 0 0
9063085 1998/08/30 00:00 174.625 0 0
9063085 1998/08/31 00:00 174.557 0 0
9063085 1998/09/01 00:00 174.522 0 0
9063085 1998/09/02 00:00 174.441 0 0
9063085 1998/09/03 00:00 174.493 0 0
9063085 1998/09/04 00:00 174.547 0 0
9063085 1998/09/05 00:00 174.513 0 0
9063085 1998/09/06 00:00 174.424 0 0
9063085 1998/09/07 00:00 174.540 0 0
9063085 1998/09/08 00:00 174.475 0 0
9063085 1998/09/09 00:00 174.459 0 0
9063085 1998/09/10 00:00 174.457 0 0
9063085 1998/09/11 00:00 174.346 0 0
9063085 1998/09/12 00:00 174.378 0 0
9063085 1998/09/13 00:00 174.500 0 0
9063085 1998/09/14 00:00 174.492 0 0
9063085 1998/09/15 00:00 174.389 0 0
9063085 1998/09/16 00:00 174.528 0 0
9063085 1998/09/17 00:00 174.495 0 0
9063085 1998/09/18 00:00 174.496 0 0
9063085 1998/09/19 00:00 174.449 0 0
9063085 1998/09/20 00:00 174.431 0 0
9063085 1998/09/21 00:00 174.410 0 0
9063085 1998/09/22 00:00 174.522 0 0
9063085 1998/09/23 00:00 174.439 0 0
9063085 1998/09/24 00:00 174.365 0 0
9063085 1998/09/25 00:00 174.365 0 0
9063085 1998/09/26 00:00 174.325 0 0
9063085 1998/09/27 00:00 174.243 0 0
9063085 1998/09/28 00:00 174.377 0 0
9063085 1998/09/29 00:00 174.409 0 0
9063085 1998/09/30 00:00 174.353 0 0
9063085 1998/10/01 00:00 174.222 0 0
9063085 1998/10/02 00:00 174.349 0 0
9063085 1998/10/03 00:00 174.521 0 0
9063085 1998/10/04 00:00 174.630 0 0
9063085 1998/10/05 00:00 174.546 0 0
9063085 1998/10/06 00:00 174.447 0 0
9063085 1998/10/07 00:00 174.308 0 0
9063085 1998/10/08 00:00 174.352 0 0
9063085 1998/10/09 00:00 174.396 0 0
9063085 1998/10/10 00:00 174.329 0 0
9063085 1998/10/11 00:00 174.374 0 0
9063085 1998/10/12 00:00 174.364 0 0
9063085 1998/10/13 00:00 174.087 0 0
9063085 1998/10/14 00:00 174.161 0 0
9063085 1998/10/15 00:00 174.337 0 0
9063085 1998/10/16 00:00 174.336 0 0
9063085 1998/10/17 00:00 174.283 0 0
9063085 1998/10/18 00:00 174.069 0 0
9063085 1998/10/19 00:00 174.129 0 0
9063085 1998/10/20 00:00 174.068 0 0
9063085 1998/10/21 00:00 174.210 0 0
9063085 1998/10/22 00:00 174.177 0 0
9063085 1998/10/23 00:00 174.038 0 0
9063085 1998/10/24 00:00 174.095 0 0
9063085 1998/10/25 00:00 174.152 0 0
9063085 1998/10/26 00:00 174.220 0 0
9063085 1998/10/27 00:00 174.194 0 0
9063085 1998/10/28 00:00 174.208 0 0
9063085 1998/10/29 00:00 174.261 0 0
9063085 1998/10/30 00:00 174.255 0 0
9063085 1998/10/31 00:00 174.216 0 0
9063085 1998/11/01 00:00 174.269 0 0
9063085 1998/11/02 00:00 174.372 0 0
9063085 1998/11/03 00:00 174.424 0 0
9063085 1998/11/04 00:00 174.210 0 0
9063085 1998/11/05 00:00 174.157 0 0
9063085 1998/11/06 00:00 174.070 0 0
9063085 1998/11/07 00:00 174.012 0 0
9063085 1998/11/08 00:00 174.143 0 0
9063085 1998/11/09 00:00 174.183 0 0
9063085 1998/11/10 00:00 174.040 0 0
9063085 1998/11/11 00:00 173.039 0 0
9063085 1998/11/12 00:00 173.876 0 0
9063085 1998/11/13 00:00 174.161 0 0
9063085 1998/11/14 00:00 174.036 0 0
9063085 1998/11/15 00:00 173.991 0 0
9063085 1998/11/16 00:00 174.127 0 0
9063085 1998/11/17 00:00 174.094 0 0
9063085 1998/11/18 00:00 174.174 0 0
9063085 1998/11/19 00:00 173.955 0 0
9063085 1998/11/20 00:00 173.918 0 0
9063085 1998/11/21 00:00 173.908 0 0
9063085 1998/11/22 00:00 173.978 0 0
9063085 1998/11/23 00:00 173.841 0 0
9063085 1998/11/24 00:00 173.990 0 0
9063085 1998/11/25 00:00 174.093 0 0
9063085 1998/11/26 00:00 173.909 0 0
9063085 1998/11/27 00:00 174.045 0 0
9063085 1998/11/28 00:00 174.045 0 0
9063085 1998/11/29 00:00 174.062 0 0
9063085 1998/11/30 00:00 173.907 0 0
9063085 1998/12/01 00:00 173.849 0 0
9063085 1998/12/02 00:00 173.930 0 0
9063085 1998/12/03 00:00 173.988 0 0
9063085 1998/12/04 00:00 174.074 0 0
9063085 1998/12/05 00:00 174.099 0 0
9063085 1998/12/06 00:00 174.031 0 0
9063085 1998/12/07 00:00 174.083 0 0
9063085 1998/12/08 00:00 174.079 0 0
9063085 1998/12/09 00:00 173.983 0 0
9063085 1998/12/10 00:00 173.888 0 0
9063085 1998/12/11 00:00 173.930 0 0
9063085 1998/12/12 00:00 173.961 0 0
9063085 1998/12/13 00:00 174.052 0 0
9063085 1998/12/14 00:00 174.059 0 0
9063085 1998/12/15 00:00 173.810 0 0
9063085 1998/12/16 00:00 174.005 0 0
9063085 1998/12/17 00:00 173.891 0 0
9063085 1998/12/18 00:00 174.035 0 0
9063085 1998/12/19 00:00 173.829 0 0
9063085 1998/12/20 00:00 174.133 0 0
9063085 1998/12/21 00:00 174.004 0 0
9063085 1998/12/22 00:00 173.505 0 0
9063085 1998/12/23 00:00 173.916 0 0
9063085 1998/12/24 00:00 173.774 0 0
9063085 1998/12/25 00:00 173.798 0 0
9063085 1998/12/26 00:00 173.738 0 0
9063085 1998/12/27 00:00 173.874 0 0
9063085 1998/12/28 00:00 174.021 0 0
9063085 1998/12/29 00:00 173.914 0 0
9063085 1998/12/30 00:00 173.836 0 0
9063085 1998/12/31 00:00 173.727 0 0
9063085 1999/01/01 00:00 173.901 0 0
9063085 1999/01/02 00:00 174.624 0 0
9063085 1999/01/03 00:00 173.389 0 0
9063085 1999/01/04 00:00 173.332 0 0
9063085 1999/01/05 00:00 173.828 0 0
9063085 1999/01/06 00:00 173.737 0 0
9063085 1999/01/07 00:00 173.862 0 0
9063085 1999/01/08 00:00 174.059 0 0
9063085 1999/01/09 00:00 173.884 0 0
9063085 1999/01/10 00:00 173.775 0 0
9063085 1999/01/11 00:00 173.880 0 0
9063085 1999/01/12 00:00 173.957 0 0
9063085 1999/01/13 00:00 174.196 0 0
9063085 1999/01/14 00:00 174.220 0 0
9063085 1999/01/15 00:00 173.907 0 0
9063085 1999/01/16 00:00 173.920 0 0
9063085 1999/01/17 00:00 174.022 0 0
9063085 1999/01/18 00:00 173.908 0 0
9063085 1999/01/19 00:00 173.692 0 0
9063085 1999/01/20 00:00 173.986 0 0
9063085 1999/01/21 00:00 174.034 0 0
9063085 1999/01/22 00:00 174.158 0 0
9063085 1999/01/23 00:00 174.059 0 0
9063085 1999/01/24 00:00 173.987 0 0
9063085 1999/01/25 00:00 174.158 0 0
9063085 1999/01/26 00:00 174.096 0 0
9063085 1999/01/27 00:00 174.123 0 0
9063085 1999/01/28 00:00 174.003 0 0
9063085 1999/01/29 00:00 174.103 0 0
9063085 1999/01/30 00:00 174.155 0 0
9063085 1999/01/31 00:00 174.355 0 0
9063085 1999/02/01 00:00 174.149 0 0
9063085 1999/02/02 00:00 174.031 0 0
9063085 1999/02/03 00:00 174.086 0 0
9063085 1999/02/04 00:00 173.922 0 0
9063085 1999/02/05 00:00 174.159 0 0
9063085 1999/02/06 00:00 174.085 0 0
9063085 1999/02/07 00:00 174.336 0 0
9063085 1999/02/08 00:00 174.094 0 0
9063085 1999/02/09 00:00 174.014 0 0
9063085 1999/02/10 00:00 174.168 0 0
9063085 1999/02/11 00:00 174.134 0 0
9063085 1999/02/12 00:00 173.630 0 0
9063085 1999/02/13 00:00 173.834 0 0
9063085 1999/02/14 00:00 174.072 0 0
9063085 1999/02/15 00:00 174.088 0 0
9063085 1999/02/16 00:00 174.124 0 0
9063085 1999/02/17 00:00 173.983 0 0
9063085 1999/02/18 00:00 174.129 0 0
9063085 1999/02/19 00:00 174.210 0 0
9063085 1999/02/20 00:00 174.156 0 0
9063085 1999/02/21 00:00 174.194 0 0
9063085 1999/02/22 00:00 174.219 0 0
9063085 1999/02/23 00:00 174.332 0 0
9063085 1999/02/24 00:00 174.197 0 0
9063085 1999/02/25 00:00 174.139 0 0
9063085 1999/02/26 00:00 174.123 0 0
9063085 1999/02/27 00:00 174.213 0 0
9063085 1999/02/28 00:00 174.040 0 0
9063085 1999/03/01 00:00 173.933 0 0
9063085 1999/03/02 00:00 174.150 0 0
9063085 1999/03/03 00:00 174.154 0 0
9063085 1999/03/04 00:00 173.998 0 0
9063085 1999/03/05 00:00 174.481 0 0
9063085 1999/03/06 00:00 174.560 0 0
9063085 1999/03/07 00:00 174.272 0 0
9063085 1999/03/08 00:00 174.382 0 0
9063085 1999/03/09 00:00 174.795 0 0
9063085 1999/03/10 00:00 174.356 0 0
9063085 1999/03/11 00:00 174.162 0 0
9063085 1999/03/12 00:00 174.199 0 0
9063085 1999/03/13 00:00 174.246 0 0
9063085 1999/03/14 00:00 174.326 0 0
9063085 1999/03/15 00:00 174.205 0 0
9063085 1999/03/16 00:00 174.055 0 0
9063085 1999/03/17 00:00 174.099 0 0
9063085 1999/03/18 00:00 173.897 0 0
9063085 1999/03/19 00:00 174.167 0 0
9063085 1999/03/20 00:00 174.271 0 0
9063085 1999/03/21 00:00 174.090 0 0
9063085 1999/03/22 00:00 173.941 0 0
9063085 1999/03/23 00:00 174.139 0 0
9063085 1999/03/24 00:00 174.175 0 0
9063085 1999/03/25 00:00 174.241 0 0
9063085 1999/03/26 00:00 174.231 0 0
9063085 1999/03/27 00:00 174.210 0 0
9063085 1999/03/28 00:00 174.205 0 0
9063085 1999/03/29 00:00 174.116 0 0
9063085 1999/03/30 00:00 174.185 0 0
9063085 1999/03/31 00:00 174.149 0 0
9063085 1999/04/01 00:00 174.204 0 0
9063085 1999/04/02 00:00 174.219 0 0
9063085 1999/04/03 00:00 174.196 0 0
9063085 1999/04/04 00:00 174.429 0 0
9063085 1999/04/05 00:00 174.463 0 0
9063085 1999/04/06 00:00 174.013 0 0
9063085 1999/04/07 00:00 174.209 0 0
9063085 1999/04/08 00:00 174.182 0 0
9063085 1999/04/09 00:00 174.782 0 0
9063085 1999/04/10 00:00 174.500 0 0
9063085 1999/04/11 00:00 174.417 0 0
9063085 1999/04/12 00:00 174.243 0 0
9063085 1999/04/13 00:00 174.245 0 0
9063085 1999/04/14 00:00 174.238 0 0
9063085 1999/04/15 00:00 174.351 0 0
9063085 1999/04/16 00:00 174.139 0 0
9063085 1999/04/17 00:00 174.195 0 0
9063085 1999/04/18 00:00 174.197 0 0
9063085 1999/04/19 00:00 174.290 0 0
9063085 1999/04/20 00:00 174.316 0 0
9063085 1999/04/21 00:00 174.370 0 0
9063085 1999/04/22 00:00 174.496 0 0
9063085 1999/04/23 00:00 174.592 0 0
9063085 1999/04/24 00:00 174.453 0 0
9063085 1999/04/25 00:00 174.331 0 0
9063085 1999/04/26 00:00 174.325 0 0
9063085 1999/04/27 00:00 174.629 0 0
9063085 1999/04/28 00:00 174.791 0 0
9063085 1999/04/29 00:00 174.502 0 0
9063085 1999/04/30 00:00 174.357 0 0
9063085 1999/05/01 00:00 174.354 0 0
9063085 1999/05/02 00:00 174.354 0 0
9063085 1999/05/03 00:00 174.366 0 0
9063085 1999/05/04 00:00 174.372 0 0
9063085 1999/05/05 00:00 174.373 0 0
9063085 1999/05/06 00:00 174.299 0 0
9063085 1999/05/07 00:00 174.315 0 0
9063085 1999/05/08 00:00 174.184 0 0
9063085 1999/05/09 00:00 174.281 0 0
9063085 1999/05/10 00:00 174.364 0 0
9063085 1999/05/11 00:00 174.475 0 0
9063085 1999/05/12 00:00 174.560 0 0
9063085 1999/05/13 00:00 174.563 0 0
9063085 1999/05/14 00:00 174.537 0 0
9063085 1999/05/15 00:00 174.384 0 0
9063085 1999/05/16 00:00 174.341 0 0
9063085 1999/05/17 00:00 174.263 0 0
9063085 1999/05/18 00:00 174.236 0 0
9063085 1999/05/19 00:00 174.241 0 0
9063085 1999/05/20 00:00 174.353 0 0
9063085 1999/05/21 00:00 174.320 0 0
9063085 1999/05/22 00:00 174.346 0 0
9063085 1999/05/23 00:00 174.292 0 0
9063085 1999/05/24 00:00 173.948 0 0
9063085 1999/05/25 00:00 173.763 0 0
9063085 1999/05/26 00:00 174.190 0 0
9063085 1999/05/27 00:00 174.275 0 0
9063085 1999/05/28 00:00 174.284 0 0
9063085 1999/05/29 00:00 174.288 0 0
9063085 1999/05/30 00:00 174.307 0 0
9063085 1999/05/31 00:00 174.277 0 0
9063085 1999/06/01 00:00 174.265 0 0
9063085 1999/06/02 00:00 174.196 0 0
9063085 1999/06/03 00:00 174.270 0 0
9063085 1999/06/04 00:00 174.385 0 0
9063085 1999/06/05 00:00 174.353 0 0
9063085 1999/06/06 00:00 174.269 0 0
9063085 1999/06/07 00:00 174.252 0 0
9063085 1999/06/08 00:00 174.255 0 0
9063085 1999/06/09 00:00 174.330 0 0
9063085 1999/06/10 00:00 174.312 0 0
9063085 1999/06/11 00:00 174.294 0 0
9063085 1999/06/12 00:00 174.301 0 0
9063085 1999/06/13 00:00 174.298 0 0
9063085 1999/06/14 00:00 174.205 0 0
9063085 1999/06/15 00:00 174.317 0 0
9063085 1999/06/16 00:00 174.349 0 0
9063085 1999/06/17 00:00 174.288 0 0
9063085 1999/06/18 00:00 174.280 0 0
9063085 1999/06/19 00:00 174.322 0 0
9063085 1999/06/20 00:00 174.320 0 0
9063085 1999/06/21 00:00 174.315 0 0
9063085 1999/06/22 00:00 174.302 0 0
9063085 1999/06/23 00:00 174.303 0 0
9063085 1999/06/24 00:00 174.279 0 0
9063085 1999/06/25 00:00 174.267 0 0
9063085 1999/06/26 00:00 174.291 0 0
9063085 1999/06/27 00:00 174.303 0 0
9063085 1999/06/28 00:00 174.287 0 0
9063085 1999/06/29 00:00 174.190 0 0
9063085 1999/06/30 00:00 174.320 0 0
9063085 1999/07/01 00:00 174.230 0 0
9063085 1999/07/02 00:00 174.279 0 0
9063085 1999/07/03 00:00 174.241 0 0
9063085 1999/07/04 00:00 174.187 0 0
9063085 1999/07/05 00:00 174.194 0 0
9063085 1999/07/06 00:00 174.146 0 0
9063085 1999/07/07 00:00 174.203 0 0
9063085 1999/07/08 00:00 174.271 0 0
9063085 1999/07/09 00:00 174.108 0 0
9063085 1999/07/10 00:00 174.236 0 0
9063085 1999/07/11 00:00 174.297 0 0
9063085 1999/07/12 00:00 174.348 0 0
9063085 1999/07/13 00:00 174.248 0 0
9063085 1999/07/14 00:00 174.232 0 0
9063085 1999/07/15 00:00 174.187 0 0
9063085 1999/07/16 00:00 174.182 0 0
9063085 1999/07/17 00:00 174.160 0 0
9063085 1999/07/18 00:00 174.212 0 0
9063085 1999/07/19 00:00 174.208 0 0
9063085 1999/07/20 00:00 174.313 0 0
9063085 1999/07/21 00:00 174.238 0 0
9063085 1999/07/22 00:00 174.174 0 0
9063085 1999/07/23 00:00 174.233 0 0
9063085 1999/07/24 00:00 174.135 0 0
9063085 1999/07/25 00:00 174.143 0 0
9063085 1999/07/26 00:00 174.192 0 0
9063085 1999/07/27 00:00 174.188 0 0
9063085 1999/07/28 00:00 174.169 0 0
9063085 1999/07/29 00:00 174.179 0 0
9063085 1999/07/30 00:00 174.187 0 0
9063085 1999/07/31 00:00 174.135 0 0
9063085 1999/08/01 00:00 174.240 0 0
9063085 1999/08/02 00:00 174.190 0 0
9063085 1999/08/03 00:00 174.202 0 0
9063085 1999/08/04 00:00 174.084 0 0
9063085 1999/08/05 00:00 174.134 0 0
9063085 1999/08/06 00:00 174.145 0 0
9063085 1999/08/07 00:00 174.151 0 0
9063085 1999/08/08 00:00 174.132 0 0
9063085 1999/08/09 00:00 174.208 0 0
9063085 1999/08/10 00:00 174.069 0 0
9063085 1999/08/11 00:00 174.102 0 0
9063085 1999/08/12 00:00 174.161 0 0
9063085 1999/08/13 00:00 174.082 0 0
9063085 1999/08/14 00:00 174.195 0 0
9063085 1999/08/15 00:00 174.190 0 0
9063085 1999/08/16 00:00 174.128 0 0
9063085 1999/08/17 00:00 174.046 0 0
9063085 1999/08/18 00:00 174.153 0 0
9063085 1999/08/19 00:00 174.191 0 0
9063085 1999/08/20 00:00 174.196 0 0
9063085 1999/08/21 00:00 174.146 0 0
9063085 1999/08/22 00:00 174.164 0 0
9063085 1999/08/23 00:00 174.162 0 0
9063085 1999/08/24 00:00 174.200 0 0
9063085 1999/08/25 00:00 174.195 0 0
9063085 1999/08/26 00:00 174.161 0 0
9063085 1999/08/27 00:00 174.126 0 0
9063085 1999/08/28 00:00 174.101 0 0
9063085 1999/08/29 00:00 174.243 0 0
9063085 1999/08/30 00:00 174.393 0 0
9063085 1999/08/31 00:00 174.191 0 0
9063085 1999/09/01 00:00 174.141 0 0
9063085 1999/09/02 00:00 174.120 0 0
9063085 1999/09/03 00:00 174.129 0 0
9063085 1999/09/04 00:00 174.169 0 0
9063085 1999/09/05 00:00 174.178 0 0
9063085 1999/09/06 00:00 174.134 0 0
9063085 1999/09/07 00:00 174.096 0 0
9063085 1999/09/08 00:00 174.110 0 0
9063085 1999/09/09 00:00 173.997 0 0
9063085 1999/09/10 00:00 173.970 0 0
9063085 1999/09/11 00:00 174.038 0 0
9063085 1999/09/12 00:00 174.110 0 0
9063085 1999/09/13 00:00 173.956 0 0
9063085 1999/09/14 00:00 173.958 0 0
9063085 1999/09/15 00:00 174.052 0 0
9063085 1999/09/16 00:00 174.115 0 0
9063085 1999/09/17 00:00 174.038 0 0
9063085 1999/09/18 00:00 174.094 0 0
9063085 1999/09/19 00:00 174.028 0 0
9063085 1999/09/20 00:00 173.990 0 0
9063085 1999/09/21 00:00 174.156 0 0
9063085 1999/09/22 00:00 173.993 0 0
9063085 1999/09/23 00:00 173.864 0 0
9063085 1999/09/24 00:00 173.945 0 0
9063085 1999/09/25 00:00 174.172 0 0
9063085 1999/09/26 00:00 174.025 0 0
9063085 1999/09/27 00:00 173.998 0 0
9063085 1999/09/28 00:00 174.033 0 0
9063085 1999/09/29 00:00 173.876 0 0
9063085 1999/09/30 00:00 173.753 0 0
9063085 1999/10/01 00:00 173.805 0 0
9063085 1999/10/02 00:00 174.005 0 0
9063085 1999/10/03 00:00 174.222 0 0
9063085 1999/10/04 00:00 174.221 0 0
9063085 1999/10/05 00:00 173.954 0 0
9063085 1999/10/06 00:00 173.979 0 0
9063085 1999/10/07 00:00 174.150 0 0
9063085 1999/10/08 00:00 173.904 0 0
9063085 1999/10/09 00:00 173.984 0 0
9063085 1999/10/10 00:00 173.971 0 0
9063085 1999/10/11 00:00 174.016 0 0
9063085 1999/10/12 00:00 173.998 0 0
9063085 1999/10/13 00:00 173.764 0 0
9063085 1999/10/14 00:00 174.030 0 0
9063085 1999/10/15 00:00 173.985 0 0
9063085 1999/10/16 00:00 173.952 0 0
9063085 1999/10/17 00:00 173.998 0 0
9063085 1999/10/18 00:00 174.001 0 0
9063085 1999/10/19 00:00 173.994 0 0
9063085 1999/10/20 00:00 173.844 0 0
9063085 1999/10/21 00:00 173.874 0 0
9063085 1999/10/22 00:00 173.518 0 0
9063085 1999/10/23 00:00 173.579 0 0
9063085 1999/10/24 00:00 173.823 0 0
9063085 1999/10/25 00:00 173.740 0 0
9063085 1999/10/26 00:00 173.717 0 0
9063085 1999/10/27 00:00 173.988 0 0
9063085 1999/10/28 00:00 173.913 0 0
9063085 1999/10/29 00:00 173.938 0 0
9063085 1999/10/30 00:00 173.918 0 0
9063085 1999/10/31 00:00 173.901 0 0
9063085 1999/11/01 00:00 173.942 0 0
9063085 1999/11/02 00:00 173.806 0 0
9063085 1999/11/03 00:00 173.419 0 0
9063085 1999/11/04 00:00 173.833 0 0
9063085 1999/11/05 00:00 173.760 0 0
9063085 1999/11/06 00:00 173.868 0 0
9063085 1999/11/07 00:00 173.937 0 0
9063085 1999/11/08 00:00 173.931 0 0
9063085 1999/11/09 00:00 173.835 0 0
9063085 1999/11/10 00:00 173.916 0 0
9063085 1999/11/11 00:00 174.238 0 0
9063085 1999/11/12 00:00 173.872 0 0
9063085 1999/11/13 00:00 173.932 0 0
9063085 1999/11/14 00:00 173.805 0 0
9063085 1999/11/15 00:00 173.834 0 0
9063085 1999/11/16 00:00 173.888 0 0
9063085 1999/11/17 00:00 173.878 0 0
9063085 1999/11/18 00:00 173.874 0 0
9063085 1999/11/19 00:00 173.866 0 0
9063085 1999/11/20 00:00 173.777 0 0
9063085 1999/11/21 00:00 173.925 0 0
9063085 1999/11/22 00:00 173.912 0 0
9063085 1999/11/23 00:00 173.937 0 0
9063085 1999/11/24 00:00 173.608 0 0
9063085 1999/11/25 00:00 173.967 0 0
9063085 1999/11/26 00:00 173.902 0 0
9063085 1999/11/27 00:00 173.698 0 0
9063085 1999/11/28 00:00 173.788 0 0
9063085 1999/11/29 00:00 173.763 0 0
9063085 1999/11/30 00:00 173.880 0 0
9063085 1999/12/01 00:00 173.847 0 0
9063085 1999/12/02 00:00 173.817 0 0
9063085 1999/12/03 00:00 173.829 0 0
9063085 1999/12/04 00:00 173.850 0 0
9063085 1999/12/05 00:00 173.838 0 0
9063085 1999/12/06 00:00 173.789 0 0
9063085 1999/12/07 00:00 173.861 0 0
9063085 1999/12/08 00:00 173.850 0 0
9063085 1999/12/09 00:00 173.883 0 0
9063085 1999/12/10 00:00 173.665 0 0
9063085 1999/12/11 00:00 173.914 0 0
9063085 1999/12/12 00:00 173.925 0 0
9063085 1999/12/13 00:00 174.022 0 0
9063085 1999/12/14 00:00 174.358 0 0
9063085 1999/12/15 00:00 173.720 0 0
9063085 1999/12/16 00:00 173.196 0 0
9063085 1999/12/17 00:00 173.843 0 0
9063085 1999/12/18 00:00 173.974 0 0
9063085 1999/12/19 00:00 174.061 0 0
9063085 1999/12/20 00:00 173.509 0 0
9063085 1999/12/21 00:00 173.710 0 0
9063085 1999/12/22 00:00 173.700 0 0
9063085 1999/12/23 00:00 173.692 0 0
9063085 1999/12/24 00:00 173.857 0 0
9063085 1999/12/25 00:00 173.497 0 0
9063085 1999/12/26 00:00 173.319 0 0
9063085 1999/12/27 00:00 173.759 0 0
9063085 1999/12/28 00:00 173.473 0 0
9063085 1999/12/29 00:00 173.595 0 0
9063085 1999/12/30 00:00 173.761 0 0
9063085 1999/12/31 00:00 173.803 0 0
9063085 2000/01/01 00:00 173.856 0 0
9063085 2000/01/02 00:00 173.781 0 0
9063085 2000/01/03 00:00 174.056 0 0
9063085 2000/01/04 00:00 173.527 0 0
9063085 2000/01/05 00:00 173.819 0 0
9063085 2000/01/06 00:00 173.772 0 0
9063085 2000/01/07 00:00 173.688 0 0
9063085 2000/01/08 00:00 173.733 0 0
9063085 2000/01/09 00:00 173.839 0 0
9063085 2000/01/10 00:00 173.677 0 0
9063085 2000/01/11 00:00 173.455 0 0
9063085 2000/01/12 00:00 173.900 0 0
9063085 2000/01/13 00:00 174.002 0 0
9063085 2000/01/14 00:00 173.792 0 0
9063085 2000/01/15 00:00 173.831 0 0
9063085 2000/01/16 00:00 173.742 0 0
9063085 2000/01/17 00:00 174.013 0 0
9063085 2000/01/18 00:00 173.845 0 0
9063085 2000/01/19 00:00 173.768 0 0
9063085 2000/01/20 00:00 173.794 0 0
9063085 2000/01/21 00:00 173.755 0 0
9063085 2000/01/22 00:00 173.850 0 0
9063085 2000/01/23 00:00 173.727 0 0
9063085 2000/01/24 00:00 173.789 0 0
9063085 2000/01/25 00:00 173.802 0 0
9063085 2000/01/26 00:00 173.775 0 0
9063085 2000/01/27 00:00 173.789 0 0
9063085 2000/01/28 00:00 173.751 0 0
9063085 2000/01/29 00:00 173.891 0 0
9063085 2000/01/30 00:00 173.798 0 0
9063085 2000/01/31 00:00 173.462 0 0
9063085 2000/02/01 00:00 173.590 0 0
9063085 2000/02/02 00:00 173.713 0 0
9063085 2000/02/03 00:00 173.744 0 0
9063085 2000/02/04 00:00 173.784 0 0
9063085 2000/02/05 00:00 173.464 0 0
9063085 2000/02/06 00:00 173.740 0 0
9063085 2000/02/07 00:00 173.717 0 0
9063085 2000/02/08 00:00 173.774 0 0
9063085 2000/02/09 00:00 173.682 0 0
9063085 2000/02/10 00:00 173.823 0 0
9063085 2000/02/11 00:00 173.786 0 0
9063085 2000/02/12 00:00 173.809 0 0
9063085 2000/02/13 00:00 173.854 0 0
9063085 2000/02/14 00:00 173.791 0 0
9063085 2000/02/15 00:00 173.764 0 0
9063085 2000/02/16 00:00 173.696 0 0
9063085 2000/02/17 00:00 173.833 0 0
9063085 2000/02/18 00:00 173.974 0 0
9063085 2000/02/19 00:00 173.749 0 0
9063085 2000/02/20 00:00 173.601 0 0
9063085 2000/02/21 00:00 173.734 0 0
9063085 2000/02/22 00:00 173.770 0 0
9063085 2000/02/23 00:00 173.768 0 0
9063085 2000/02/24 00:00 173.795 0 0
9063085 2000/02/25 00:00 173.811 0 0
9063085 2000/02/26 00:00 173.829 0 0
9063085 2000/02/27 00:00 173.716 0 0
9063085 2000/02/28 00:00 173.763 0 0
9063085 2000/02/29 00:00 173.852 0 0
9063085 2000/03/01 00:00 173.649 0 0
9063085 2000/03/02 00:00 173.747 0 0
9063085 2000/03/03 00:00 173.811 0 0
9063085 2000/03/04 00:00 173.783 0 0
9063085 2000/03/05 00:00 173.815 0 0
9063085 2000/03/06 00:00 173.887 0 0
9063085 2000/03/07 00:00 173.789 0 0
9063085 2000/03/08 00:00 173.791 0 0
9063085 2000/03/09 00:00 173.625 0 0
9063085 2000/03/10 00:00 173.886 0 0
9063085 2000/03/11 00:00 173.986 0 0
9063085 2000/03/12 00:00 173.742 0 0
9063085 2000/03/13 00:00 173.798 0 0
9063085 2000/03/14 00:00 173.797 0 0
9063085 2000/03/15 00:00 173.833 0 0
9063085 2000/03/16 00:00 174.009 0 0
9063085 2000/03/17 00:00 173.963 0 0
9063085 2000/03/18 00:00 174.131 0 0
9063085 2000/03/19 00:00 173.934 0 0
9063085 2000/03/20 00:00 174.018 0 0
9063085 2000/03/21 00:00 173.919 0 0
9063085 2000/03/22 00:00 173.884 0 0
9063085 2000/03/23 00:00 173.887 0 0
9063085 2000/03/24 00:00 173.956 0 0
9063085 2000/03/25 00:00 173.739 0 0
9063085 2000/03/26 00:00 173.825 0 0
9063085 2000/03/27 00:00 173.797 0 0
9063085 2000/03/28 00:00 173.834 0 0
9063085 2000/03/29 00:00 173.666 0 0
9063085 2000/03/30 00:00 173.861 0 0
9063085 2000/03/31 00:00 173.872 0 0
9063085 2000/04/01 00:00 173.888 0 0
9063085 2000/04/02 00:00 173.897 0 0
9063085 2000/04/03 00:00 173.913 0 0
9063085 2000/04/04 00:00 173.625 0 0
9063085 2000/04/05 00:00 173.781 0 0
9063085 2000/04/06 00:00 173.652 0 0
9063085 2000/04/07 00:00 174.200 0 0
9063085 2000/04/08 00:00 173.876 0 0
9063085 2000/04/09 00:00 173.807 0 0
9063085 2000/04/10 00:00 173.919 0 0
9063085 2000/04/11 00:00 174.125 0 0
9063085 2000/04/12 00:00 173.952 0 0
9063085 2000/04/13 00:00 174.046 0 0
9063085 2000/04/14 00:00 173.953 0 0
9063085 2000/04/15 00:00 173.960 0 0
9063085 2000/04/16 00:00 174.042 0 0
9063085 2000/04/17 00:00 174.311 0 0
9063085 2000/04/18 00:00 174.005 0 0
9063085 2000/04/19 00:00 173.970 0 0
9063085 2000/04/20 00:00 174.202 0 0
9063085 2000/04/21 00:00 174.024 0 0
9063085 2000/04/22 00:00 174.019 0 0
9063085 2000/04/23 00:00 174.038 0 0
9063085 2000/04/24 00:00 174.091 0 0
9063085 2000/04/25 00:00 174.148 0 0
9063085 2000/04/26 00:00 174.076 0 0
9063085 2000/04/27 00:00 174.079 0 0
9063085 2000/04/28 00:00 174.054 0 0
9063085 2000/04/29 00:00 174.051 0 0
9063085 2000/04/30 00:00 174.080 0 0
9063085 2000/05/01 00:00 173.986 0 0
9063085 2000/05/02 00:00 174.069 0 0
9063085 2000/05/03 00:00 174.085 0 0
9063085 2000/05/04 00:00 174.036 0 0
9063085 2000/05/05 00:00 174.021 0 0
9063085 2000/05/06 00:00 174.018 0 0
9063085 2000/05/07 00:00 174.001 0 0
9063085 2000/05/08 00:00 174.002 0 0
9063085 2000/05/09 00:00 173.969 0 0
9063085 2000/05/10 00:00 173.940 0 0
9063085 2000/05/11 00:00 174.095 0 0
9063085 2000/05/12 00:00 174.016 0 0
9063085 2000/05/13 00:00 173.850 0 0
9063085 2000/05/14 00:00 173.851 0 0
9063085 2000/05/15 00:00 173.990 0 0
9063085 2000/05/16 00:00 174.079 0 0
9063085 2000/05/17 00:00 174.110 0 0
9063085 2000/05/18 00:00 174.132 0 0
9063085 2000/05/19 00:00 174.501 0 0
9063085 2000/05/20 00:00 174.158 0 0
9063085 2000/05/21 00:00 174.155 0 0
9063085 2000/05/22 00:00 174.122 0 0
9063085 2000/05/23 00:00 174.106 0 0
9063085 2000/05/24 00:00 174.077 0 0
9063085 2000/05/25 00:00 173.998 0 0
9063085 2000/05/26 00:00 174.168 0 0
9063085 2000/05/27 00:00 174.256 0 0
9063085 2000/05/28 00:00 174.415 0 0
9063085 2000/05/29 00:00 174.252 0 0
9063085 2000/05/30 00:00 174.176 0 0
9063085 2000/05/31 00:00 174.126 0 0
9063085 2000/06/01 00:00 174.182 0 0
9063085 2000/06/02 00:00 174.034 0 0
9063085 2000/06/03 00:00 174.191 0 0
9063085 2000/06/04 00:00 174.170 0 0
9063085 2000/06/05 00:00 174.565 0 0
9063085 2000/06/06 00:00 174.206 0 0
9063085 2000/06/07 00:00 174.130 0 0
9063085 2000/06/08 00:00 174.078 0 0
9063085 2000/06/09 00:00 174.085 0 0
9063085 2000/06/10 00:00 174.096 0 0
9063085 2000/06/11 00:00 174.070 0 0
9063085 2000/06/12 00:00 174.253 0 0
9063085 2000/06/13 00:00 174.162 0 0
9063085 2000/06/14 00:00 174.172 0 0
9063085 2000/06/15 00:00 174.091 0 0
9063085 2000/06/16 00:00 174.136 0 0
9063085 2000/06/17 00:00 174.228 0 0
9063085 2000/06/18 00:00 174.357 0 0
9063085 2000/06/19 00:00 174.248 0 0
9063085 2000/06/20 00:00 174.240 0 0
9063085 2000/06/21 00:00 174.106 0 0
9063085 2000/06/22 00:00 174.060 0 0
9063085 2000/06/23 00:00 174.264 0 0
9063085 2000/06/24 00:00 174.236 0 0
9063085 2000/06/25 00:00 174.231 0 0
9063085 2000/06/26 00:00 174.257 0 0
9063085 2000/06/27 00:00 174.251 0 0
9063085 2000/06/28 00:00 174.289 0 0
9063085 2000/06/29 00:00 174.247 0 0
9063085 2000/06/30 00:00 174.249 0 0
9063085 2000/07/01 00:00 174.258 0 0
9063085 2000/07/02 00:00 174.245 0 0
9063085 2000/07/03 00:00 174.278 0 0
9063085 2000/07/04 00:00 174.298 0 0
9063085 2000/07/05 00:00 174.345 0 0
9063085 2000/07/06 00:00 174.384 0 0
9063085 2000/07/07 00:00 174.378 0 0
9063085 2000/07/08 00:00 174.288 0 0
9063085 2000/07/09 00:00 174.197 0 0
9063085 2000/07/10 00:00 174.275 0 0
9063085 2000/07/11 00:00 174.391 0 0
9063085 2000/07/12 00:00 174.393 0 0
9063085 2000/07/13 00:00 174.290 0 0
9063085 2000/07/14 00:00 174.270 0 0
9063085 2000/07/15 00:00 174.277 0 0
9063085 2000/07/16 00:00 174.270 0 0
9063085 2000/07/17 00:00 174.216 0 0
9063085 2000/07/18 00:00 174.310 0 0
9063085 2000/07/19 00:00 174.321 0 0
9063085 2000/07/20 00:00 174.233 0 0
9063085 2000/07/21 00:00 174.193 0 0
9063085 2000/07/22 00:00 174.254 0 0
9063085 2000/07/23 00:00 174.323 0 0
9063085 2000/07/24 00:00 174.268 0 0
9063085 2000/07/25 00:00 174.308 0 0
9063085 2000/07/26 00:00 174.282 0 0
9063085 2000/07/27 00:00 174.253 0 0
9063085 2000/07/28 00:00 174.277 0 0
9063085 2000/07/29 00:00 174.291 0 0
9063085 2000/07/30 00:00 174.286 0 0
9063085 2000/07/31 00:00 174.271 0 0
9063085 2000/08/01 00:00 174.188 0 0
9063085 2000/08/02 00:00 174.156 0 0
9063085 2000/08/03 00:00 174.275 0 0
9063085 2000/08/04 00:00 174.275 0 0
9063085 2000/08/05 00:00 174.237 0 0
9063085 2000/08/06 00:00 174.222 0 0
9063085 2000/08/07 00:00 174.125 0 0
9063085 2000/08/08 00:00 174.188 0 0
9063085 2000/08/09 00:00 174.176 0 0
9063085 2000/08/10 00:00 174.281 0 0
9063085 2000/08/11 00:00 174.303 0 0
9063085 2000/08/12 00:00 174.299 0 0
9063085 2000/08/13 00:00 174.279 0 0
9063085 2000/08/14 00:00 174.223 0 0
9063085 2000/08/15 00:00 174.177 0 0
9063085 2000/08/16 00:00 174.218 0 0
9063085 2000/08/17 00:00 174.287 0 0
9063085 2000/08/18 00:00 174.237 0 0
9063085 2000/08/19 00:00 174.263 0 0
9063085 2000/08/20 00:00 174.319 0 0
9063085 2000/08/21 00:00 174.272 0 0
9063085 2000/08/22 00:00 174.202 0 0
9063085 2000/08/23 00:00 174.144 0 0
9063085 2000/08/24 00:00 174.271 0 0
9063085 2000/08/25 00:00 174.190 0 0
9063085 2000/08/26 00:00 174.155 0 0
9063085 2000/08/27 00:00 174.203 0 0
9063085 2000/08/28 00:00 174.322 0 0
9063085 2000/08/29 00:00 174.212 0 0
9063085 2000/08/30 00:00 174.217 0 0
9063085 2000/08/31 00:00 174.230 0 0
9063085 2000/09/01 00:00 174.196 0 0
9063085 2000/09/02 00:00 174.208 0 0
9063085 2000/09/03 00:00 174.192 0 0
9063085 2000/09/04 00:00 174.348 0 0
9063085 2000/09/05 00:00 174.521 0 0
9063085 2000/09/06 00:00 174.248 0 0
9063085 2000/09/07 00:00 174.097 0 0
9063085 2000/09/08 00:00 174.059 0 0
9063085 2000/09/09 00:00 174.091 0 0
9063085 2000/09/10 00:00 174.088 0 0
9063085 2000/09/11 00:00 174.118 0 0
9063085 2000/09/12 00:00 173.980 0 0
9063085 2000/09/13 00:00 174.145 0 0
9063085 2000/09/14 00:00 174.091 0 0
9063085 2000/09/15 00:00 173.969 0 0
9063085 2000/09/16 00:00 174.009 0 0
9063085 2000/09/17 00:00 173.833 0 0
9063085 2000/09/18 00:00 174.078 0 0
9063085 2000/09/19 00:00 174.041 0 0
9063085 2000/09/20 00:00 173.934 0 0
9063085 2000/09/21 00:00 173.710 0 0
9063085 2000/09/22 00:00 174.194 0 0
9063085 2000/09/23 00:00 174.041 0 0
9063085 2000/09/24 00:00 174.167 0 0
9063085 2000/09/25 00:00 174.330 0 0
9063085 2000/09/26 00:00 174.074 0 0
9063085 2000/09/27 00:00 173.958 0 0
9063085 2000/09/28 00:00 174.167 0 0
9063085 2000/09/29 00:00 174.088 0 0
9063085 2000/09/30 00:00 174.017 0 0
9063085 2000/10/01 00:00 174.034 0 0
9063085 2000/10/02 00:00 173.995 0 0
9063085 2000/10/03 00:00 174.034 0 0
9063085 2000/10/04 00:00 174.138 0 0
9063085 2000/10/05 00:00 174.325 0 0
9063085 2000/10/06 00:00 173.951 0 0
9063085 2000/10/07 00:00 173.786 0 0
9063085 2000/10/08 00:00 174.004 0 0
9063085 2000/10/09 00:00 173.938 0 0
9063085 2000/10/10 00:00 173.842 0 0
9063085 2000/10/11 00:00 173.919 0 0
9063085 2000/10/12 00:00 173.981 0 0
9063085 2000/10/13 00:00 173.951 0 0
9063085 2000/10/14 00:00 173.946 0 0
9063085 2000/10/15 00:00 174.004 0 0
9063085 2000/10/16 00:00 174.046 0 0
9063085 2000/10/17 00:00 174.059 0 0
9063085 2000/10/18 00:00 173.974 0 0
9063085 2000/10/19 00:00 174.015 0 0
9063085 2000/10/20 00:00 173.962 0 0
9063085 2000/10/21 00:00 174.013 0 0
9063085 2000/10/22 00:00 174.204 0 0
9063085 2000/10/23 00:00 174.021 0 0
9063085 2000/10/24 00:00 174.012 0 0
9063085 2000/10/25 00:00 174.041 0 0
9063085 2000/10/26 00:00 174.026 0 0
9063085 2000/10/27 00:00 173.993 0 0
9063085 2000/10/28 00:00 174.171 0 0
9063085 2000/10/29 00:00 174.057 0 0
9063085 2000/10/30 00:00 174.015 0 0
9063085 2000/10/31 00:00 174.016 0 0
9063085 2000/11/01 00:00 174.025 0 0
9063085 2000/11/02 00:00 174.005 0 0
9063085 2000/11/03 00:00 173.919 0 0
9063085 2000/11/04 00:00 173.879 0 0
9063085 2000/11/05 00:00 173.951 0 0
9063085 2000/11/06 00:00 174.123 0 0
9063085 2000/11/07 00:00 174.006 0 0
9063085 2000/11/08 00:00 173.968 0 0
9063085 2000/11/09 00:00 174.015 0 0
9063085 2000/11/10 00:00 173.540 0 0
9063085 2000/11/11 00:00 173.963 0 0
9063085 2000/11/12 00:00 174.057 0 0
9063085 2000/11/13 00:00 173.806 0 0
9063085 2000/11/14 00:00 173.444 0 0
9063085 2000/11/15 00:00 173.547 0 0
9063085 2000/11/16 00:00 173.532 0 0
9063085 2000/11/17 00:00 173.491 0 0
9063085 2000/11/18 00:00 173.597 0 0
9063085 2000/11/19 00:00 173.664 0 0
9063085 2000/11/20 00:00 173.044 0 0
9063085 2000/11/21 00:00 173.413 0 0
9063085 2000/11/22 00:00 173.542 0 0
9063085 2000/11/23 00:00 173.848 0 0
9063085 2000/11/24 00:00 173.892 0 0
9063085 2000/11/25 00:00 173.990 0 0
9063085 2000/11/26 00:00 173.821 0 0
9063085 2000/11/27 00:00 173.751 0 0
9063085 2000/11/28 00:00 173.624 0 0
9063085 2000/11/29 00:00 173.891 0 0
9063085 2000/11/30 00:00 173.809 0 0
9063085 2000/12/01 00:00 173.946 0 0
9063085 2000/12/02 00:00 173.971 0 0
9063085 2000/12/03 00:00 173.895 0 0
9063085 2000/12/04 00:00 173.649 0 0
9063085 2000/12/05 00:00 173.276 0 0
9063085 2000/12/06 00:00 173.556 0 0
9063085 2000/12/07 00:00 173.724 0 0
9063085 2000/12/08 00:00 173.740 0 0
9063085 2000/12/09 00:00 173.846 0 0
9063085 2000/12/10 00:00 173.786 0 0
9063085 2000/12/11 00:00 174.008 0 0
9063085 2000/12/12 00:00 173.390 0 0
9063085 2000/12/13 00:00 173.954 0 0
9063085 2000/12/14 00:00 173.811 0 0
9063085 2000/12/15 00:00 173.901 0 0
9063085 2000/12/16 00:00 173.950 0 0
9063085 2000/12/17 00:00 173.035 0 0
9063085 2000/12/18 00:00 173.640 0 0
9063085 2000/12/19 00:00 173.709 0 0
9063085 2000/12/20 00:00 173.795 0 0
9063085 2000/12/21 00:00 173.653 0 0
9063085 2000/12/22 00:00 173.570 0 0
9063085 2000/12/23 00:00 173.792 0 0
9063085 2000/12/24 00:00 173.663 0 0
9063085 2000/12/25 00:00 173.795 0 0
9063085 2000/12/26 00:00 173.706 0 0
9063085 2000/12/27 00:00 173.742 0 0
9063085 2000/12/28 00:00 173.827 0 0
9063085 2000/12/29 00:00 173.903 0 0
9063085 2000/12/30 00:00 173.851 0 0
9063085 2000/12/31 00:00 173.754 0 0
9063085 2001/01/01 00:00 173.803 0 0
9063085 2001/01/02 00:00 173.755 0 0
9063085 2001/01/03 00:00 173.611 0 0
9063085 2001/01/04 00:00 173.726 0 0
9063085 2001/01/05 00:00 173.689 0 0
9063085 2001/01/06 00:00 173.759 0 0
9063085 2001/01/07 00:00 173.754 0 0
9063085 2001/01/08 00:00 173.787 0 0
9063085 2001/01/09 00:00 173.621 0 0
9063085 2001/01/10 00:00 173.566 0 0
9063085 2001/01/11 00:00 173.684 0 0
9063085 2001/01/12 00:00 173.799 0 0
9063085 2001/01/13 00:00 173.763 0 0
9063085 2001/01/14 00:00 173.813 0 0
9063085 2001/01/15 00:00 173.721 0 0
9063085 2001/01/16 00:00 173.637 0 0
9063085 2001/01/17 00:00 173.706 0 0
9063085 2001/01/18 00:00 173.747 0 0
9063085 2001/01/19 00:00 173.795 0 0
9063085 2001/01/20 00:00 173.807 0 0
9063085 2001/01/21 00:00 173.654 0 0
9063085 2001/01/22 00:00 173.766 0 0
9063085 2001/01/23 00:00 173.718 0 0
9063085 2001/01/24 00:00 173.710 0 0
9063085 2001/01/25 00:00 173.717 0 0
9063085 2001/01/26 00:00 173.753 0 0
9063085 2001/01/27 00:00 173.578 0 0
9063085 2001/01/28 00:00 173.639 0 0
9063085 2001/01/29 00:00 173.806 0 0
9063085 2001/01/30 00:00 173.764 0 0
9063085 2001/01/31 00:00 173.653 0 0
9063085 2001/02/01 00:00 173.691 0 0
9063085 2001/02/02 00:00 173.520 0 0
9063085 2001/02/03 00:00 173.749 0 0
9063085 2001/02/04 00:00 173.791 0 0
9063085 2001/02/05 00:00 173.743 0 0
9063085 2001/02/06 00:00 173.711 0 0
9063085 2001/02/07 00:00 173.814 0 0
9063085 2001/02/08 00:00 173.895 0 0
9063085 2001/02/09 00:00 173.738 0 0
9063085 2001/02/10 00:00 173.512 0 0
9063085 2001/02/11 00:00 173.950 0 0
9063085 2001/02/12 00:00 173.957 0 0
9063085 2001/02/13 00:00 173.873 0 0
9063085 2001/02/14 00:00 173.908 0 0
9063085 2001/02/15 00:00 173.976 0 0
9063085 2001/02/16 00:00 173.875 0 0
9063085 2001/02/17 00:00 173.711 0 0
9063085 2001/02/18 00:00 173.677 0 0
9063085 2001/02/19 00:00 173.765 0 0
9063085 2001/02/20 00:00 173.834 0 0
9063085 2001/02/21 00:00 173.831 0 0
9063085 2001/02/22 00:00 173.931 0 0
9063085 2001/02/23 00:00 173.794 0 0
9063085 2001/02/24 00:00 174.215 0 0
9063085 2001/02/25 00:00 173.454 0 0
9063085 2001/02/26 00:00 173.849 0 0
9063085 2001/02/27 00:00 173.855 0 0
9063085 2001/02/28 00:00 173.826 0 0
9063085 2001/03/01 00:00 173.810 0 0
9063085 2001/03/02 00:00 173.800 0 0
9063085 2001/03/03 00:00 173.971 0 0
9063085 2001/03/04 00:00 174.052 0 0
9063085 2001/03/05 00:00 173.718 0 0
9063085 2001/03/06 00:00 173.769 0 0
9063085 2001/03/07 00:00 173.904 0 0
9063085 2001/03/08 00:00 173.852 0 0
9063085 2001/03/09 00:00 173.824 0 0
9063085 2001/03/10 00:00 173.921 0 0
9063085 2001/03/11 00:00 173.908 0 0
9063085 2001/03/12 00:00 174.192 0 0
9063085 2001/03/13 00:00 173.754 0 0
9063085 2001/03/14 00:00 173.780 0 0
9063085 2001/03/15 00:00 174.052 0 0
9063085 2001/03/16 00:00 174.468 0 0
9063085 2001/03/17 00:00 174.034 0 0
9063085 2001/03/18 00:00 173.953 0 0
9063085 2001/03/19 00:00 174.027 0 0
9063085 2001/03/20 00:00 174.093 0 0
9063085 2001/03/21 00:00 174.044 0 0
9063085 2001/03/22 00:00 173.965 0 0
9063085 2001/03/23 00:00 173.947 0 0
9063085 2001/03/24 00:00 173.807 0 0
9063085 2001/03/25 00:00 173.818 0 0
9063085 2001/03/26 00:00 173.871 0 0
9063085 2001/03/27 00:00 173.930 0 0
9063085 2001/03/28 00:00 174.012 0 0
9063085 2001/03/29 00:00 174.042 0 0
9063085 2001/03/30 00:00 174.056 0 0
9063085 2001/03/31 00:00 174.020 0 0
9063085 2001/04/01 00:00 174.021 0 0
9063085 2001/04/02 00:00 173.987 0 0
9063085 2001/04/03 00:00 174.067 0 0
9063085 2001/04/04 00:00 174.037 0 0
9063085 2001/04/05 00:00 174.046 0 0
9063085 2001/04/06 00:00 173.997 0 0
9063085 2001/04/07 00:00 174.121 0 0
9063085 2001/04/08 00:00 173.991 0 0
9063085 2001/04/09 00:00 174.121 0 0
9063085 2001/04/10 00:00 174.162 0 0
9063085 2001/04/11 00:00 174.189 0 0
9063085 2001/04/12 00:00 173.701 0 0
9063085 2001/04/13 00:00 173.986 0 0
9063085 2001/04/14 00:00 174.021 0 0
9063085 2001/04/15 00:00 174.148 0 0
9063085 2001/04/16 00:00 173.851 0 0
9063085 2001/04/17 00:00 174.027 0 0
9063085 2001/04/18 00:00 173.988 0 0
9063085 2001/04/19 00:00 174.129 0 0
9063085 2001/04/20 00:00 174.070 0 0
9063085 2001/04/21 00:00 174.019 0 0
9063085 2001/04/22 00:00 174.076 0 0
9063085 2001/04/23 00:00 173.990 0 0
9063085 2001/04/24 00:00 173.836 0 0
9063085 2001/04/25 00:00 174.115 0 0
9063085 2001/04/26 00:00 174.043 0 0
9063085 2001/04/27 00:00 174.093 0 0
9063085 2001/04/28 00:00 174.112 0 0
9063085 2001/04/29 00:00 174.116 0 0
9063085 2001/04/30 00:00 174.085 0 0
9063085 2001/05/01 00:00 174.056 0 0
9063085 2001/05/02 00:00 174.050 0 0
9063085 2001/05/03 00:00 174.049 0 0
9063085 2001/05/04 00:00 174.074 0 0
9063085 2001/05/05 00:00 174.222 0 0
9063085 2001/05/06 00:00 174.325 0 0
9063085 2001/05/07 00:00 174.082 0 0
9063085 2001/05/08 00:00 174.029 0 0
9063085 2001/05/09 00:00 174.011 0 0
9063085 2001/05/10 00:00 174.028 0 0
9063085 2001/05/11 00:00 173.993 0 0
9063085 2001/05/12 00:00 174.066 0 0
9063085 2001/05/13 00:00 174.072 0 0
9063085 2001/05/14 00:00 174.023 0 0
9063085 2001/05/15 00:00 174.119 0 0
9063085 2001/05/16 00:00 174.136 0 0
9063085 2001/05/17 00:00 174.074 0 0
9063085 2001/05/18 00:00 174.067 0 0
9063085 2001/05/19 00:00 174.071 0 0
9063085 2001/05/20 00:00 174.163 0 0
9063085 2001/05/21 00:00 174.111 0 0
9063085 2001/05/22 00:00 173.968 0 0
9063085 2001/05/23 00:00 174.082 0 0
9063085 2001/05/24 00:00 174.119 0 0
9063085 2001/05/25 00:00 174.086 0 0
9063085 2001/05/26 00:00 174.083 0 0
9063085 2001/05/27 00:00 173.920 0 0
9063085 2001/05/28 00:00 173.930 0 0
9063085 2001/05/29 00:00 174.117 0 0
9063085 2001/05/30 00:00 174.101 0 0
9063085 2001/05/31 00:00 174.184 0 0
9063085 2001/06/01 00:00 174.053 0 0
9063085 2001/06/02 00:00 174.034 0 0
9063085 2001/06/03 00:00 173.915 0 0
9063085 2001/06/04 00:00 174.126 0 0
9063085 2001/06/05 00:00 174.163 0 0
9063085 2001/06/06 00:00 174.185 0 0
9063085 2001/06/07 00:00 174.128 0 0
9063085 2001/06/08 00:00 174.110 0 0
9063085 2001/06/09 00:00 174.112 0 0
9063085 2001/06/10 00:00 174.094 0 0
9063085 2001/06/11 00:00 174.093 0 0
9063085 2001/06/12 00:00 174.100 0 0
9063085 2001/06/13 00:00 174.143 0 0
9063085 2001/06/14 00:00 174.161 0 0
9063085 2001/06/15 00:00 174.101 0 0
9063085 2001/06/16 00:00 174.078 0 0
9063085 2001/06/17 00:00 174.068 0 0
9063085 2001/06/18 00:00 174.091 0 0
9063085 2001/06/19 00:00 174.003 0 0
9063085 2001/06/20 00:00 174.147 0 0
9063085 2001/06/21 00:00 174.193 0 0
9063085 2001/06/22 00:00 174.070 0 0
9063085 2001/06/23 00:00 174.127 0 0
9063085 2001/06/24 00:00 174.107 0 0
9063085 2001/06/25 00:00 174.133 0 0
9063085 2001/06/26 00:00 174.138 0 0
9063085 2001/06/27 00:00 174.108 0 0
9063085 2001/06/28 00:00 174.100 0 0
9063085 2001/06/29 00:00 174.101 0 0
9063085 2001/06/30 00:00 174.030 0 0
9063085 2001/07/01 00:00 174.039 0 0
9063085 2001/07/02 00:00 174.148 0 0
9063085 2001/07/03 00:00 173.984 0 0
9063085 2001/07/04 00:00 173.950 0 0
9063085 2001/07/05 00:00 174.051 0 0
9063085 2001/07/06 00:00 174.092 0 0
9063085 2001/07/07 00:00 173.992 0 0
9063085 2001/07/08 00:00 174.061 0 0
9063085 2001/07/09 00:00 174.061 0 0
9063085 2001/07/10 00:00 174.034 0 0
9063085 2001/07/11 00:00 174.065 0 0
9063085 2001/07/12 00:00 174.066 0 0
9063085 2001/07/13 00:00 174.030 0 0
9063085 2001/07/14 00:00 174.047 0 0
9063085 2001/07/15 00:00 174.027 0 0
9063085 2001/07/16 00:00 174.044 0 0
9063085 2001/07/17 00:00 174.037 0 0
9063085 2001/07/18 00:00 174.110 0 0
9063085 2001/07/19 00:00 174.112 0 0
9063085 2001/07/20 00:00 174.082 0 0
9063085 2001/07/21 00:00 174.025 0 0
9063085 2001/07/22 00:00 174.043 0 0
9063085 2001/07/23 00:00 173.996 0 0
9063085 2001/07/24 00:00 173.961 0 0
9063085 2001/07/25 00:00 174.196 0 0
9063085 2001/07/26 00:00 174.173 0 0
9063085 2001/07/27 00:00 174.239 0 0
9063085 2001/07/28 00:00 174.110 0 0
9063085 2001/07/29 00:00 174.070 0 0
9063085 2001/07/30 00:00 174.048 0 0
9063085 2001/07/31 00:00 174.046 0 0
9063085 2001/08/01 00:00 174.029 0 0
9063085 2001/08/02 00:00 173.961 0 0
9063085 2001/08/03 00:00 174.028 0 0
9063085 2001/08/04 00:00 174.039 0 0
9063085 2001/08/05 00:00 174.033 0 0
9063085 2001/08/06 00:00 173.969 0 0
9063085 2001/08/07 00:00 173.905 0 0
9063085 2001/08/08 00:00 173.965 0 0
9063085 2001/08/09 00:00 173.917 0 0
9063085 2001/08/10 00:00 173.990 0 0
9063085 2001/08/11 00:00 174.087 0 0
9063085 2001/08/12 00:00 174.026 0 0
9063085 2001/08/13 00:00 174.001 0 0
9063085 2001/08/14 00:00 173.994 0 0
9063085 2001/08/15 00:00 173.971 0 0
9063085 2001/08/16 00:00 173.829 0 0
9063085 2001/08/17 00:00 173.674 0 0
9063085 2001/08/18 00:00 173.969 0 0
9063085 2001/08/19 00:00 173.858 0 0
9063085 2001/08/20 00:00 173.825 0 0
9063085 2001/08/21 00:00 173.890 0 0
9063085 2001/08/22 00:00 173.911 0 0
9063085 2001/08/23 00:00 173.903 0 0
9063085 2001/08/24 00:00 174.019 0 0
9063085 2001/08/25 00:00 173.967 0 0
9063085 2001/08/26 00:00 173.840 0 0
9063085 2001/08/27 00:00 173.912 0 0
9063085 2001/08/28 00:00 173.884 0 0
9063085 2001/08/29 00:00 173.972 0 0
9063085 2001/08/30 00:00 173.883 0 0
9063085 2001/08/31 00:00 173.873 0 0
9063085 2001/09/01 00:00 173.962 0 0
9063085 2001/09/02 00:00 173.944 0 0
9063085 2001/09/03 00:00 173.825 0 0
9063085 2001/09/04 00:00 173.922 0 0
9063085 2001/09/05 00:00 173.973 0 0
9063085 2001/09/06 00:00 173.934 0 0
9063085 2001/09/07 00:00 173.813 0 0
9063085 2001/09/08 00:00 173.860 0 0
9063085 2001/09/09 00:00 173.825 0 0
9063085 2001/09/10 00:00 173.657 0 0
9063085 2001/09/11 00:00 173.858 0 0
9063085 2001/09/12 00:00 173.829 0 0
9063085 2001/09/13 00:00 173.915 0 0
9063085 2001/09/14 00:00 174.059 0 0
9063085 2001/09/15 00:00 173.888 0 0
9063085 2001/09/16 00:00 173.849 0 0
9063085 2001/09/17 00:00 173.862 0 0
9063085 2001/09/18 00:00 173.913 0 0
9063085 2001/09/19 00:00 173.825 0 0
9063085 2001/09/20 00:00 173.552 0 0
9063085 2001/09/21 00:00 173.724 0 0
9063085 2001/09/22 00:00 173.786 0 0
9063085 2001/09/23 00:00 173.827 0 0
9063085 2001/09/24 00:00 173.677 0 0
9063085 2001/09/25 00:00 173.502 0 0
9063085 2001/09/26 00:00 173.521 0 0
9063085 2001/09/27 00:00 173.731 0 0
9063085 2001/09/28 00:00 173.850 0 0
9063085 2001/09/29 00:00 173.898 0 0
9063085 2001/09/30 00:00 173.840 0 0
9063085 2001/10/01 00:00 173.776 0 0
9063085 2001/10/02 00:00 173.809 0 0
9063085 2001/10/03 00:00 173.692 0 0
9063085 2001/10/04 00:00 173.723 0 0
9063085 2001/10/05 00:00 173.944 0 0
9063085 2001/10/06 00:00 173.435 0 0
9063085 2001/10/07 00:00 173.724 0 0
9063085 2001/10/08 00:00 173.896 0 0
9063085 2001/10/09 00:00 173.775 0 0
9063085 2001/10/10 00:00 173.766 0 0
9063085 2001/10/11 00:00 173.786 0 0
9063085 2001/10/12 00:00 173.870 0 0
9063085 2001/10/13 00:00 173.900 0 0
9063085 2001/10/14 00:00 173.676 0 0
9063085 2001/10/15 00:00 173.629 0 0
9063085 2001/10/16 00:00 173.628 0 0
9063085 2001/10/17 00:00 173.534 0 0
9063085 2001/10/18 00:00 173.811 0 0
9063085 2001/10/19 00:00 173.684 0 0
9063085 2001/10/20 00:00 173.799 0 0
9063085 2001/10/21 00:00 173.786 0 0
9063085 2001/10/22 00:00 173.901 0 0
9063085 2001/10/23 00:00 173.837 0 0
9063085 2001/10/24 00:00 173.852 0 0
9063085 2001/10/25 00:00 172.679 0 0
9063085 2001/10/26 00:00 172.917 0 0
9063085 2001/10/27 00:00 173.729 0 0
9063085 2001/10/28 00:00 173.799 0 0
9063085 2001/10/29 00:00 173.726 0 0
9063085 2001/10/30 00:00 174.042 0 0
9063085 2001/10/31 00:00 173.861 0 0
9063085 2001/11/01 00:00 173.752 0 0
9063085 2001/11/02 00:00 173.745 0 0
9063085 2001/11/03 00:00 173.791 0 0
9063085 2001/11/04 00:00 173.779 0 0
9063085 2001/11/05 00:00 173.833 0 0
9063085 2001/11/06 00:00 173.769 0 0
9063085 2001/11/07 00:00 173.789 0 0
9063085 2001/11/08 00:00 173.643 0 0
9063085 2001/11/09 00:00 173.700 0 0
9063085 2001/11/10 00:00 173.603 0 0
9063085 2001/11/11 00:00 173.852 0 0
9063085 2001/11/12 00:00 173.810 0 0
9063085 2001/11/13 00:00 173.787 0 0
9063085 2001/11/14 00:00 173.740 0 0
9063085 2001/11/15 00:00 173.743 0 0
9063085 2001/11/16 00:00 173.801 0 0
9063085 2001/11/17 00:00 173.866 0 0
9063085 2001/11/18 00:00 173.818 0 0
9063085 2001/11/19 00:00 173.660 0 0
9063085 2001/11/20 00:00 173.708 0 0
9063085 2001/11/21 00:00 173.580 0 0
9063085 2001/11/22 00:00 173.740 0 0
9063085 2001/11/23 00:00 173.824 0 0
9063085 2001/11/24 00:00 173.904 0 0
9063085 2001/11/25 00:00 173.582 0 0
9063085 2001/11/26 00:00 173.842 0 0
9063085 2001/11/27 00:00 173.843 0 0
9063085 2001/11/28 00:00 173.819 0 0
9063085 2001/11/29 00:00 173.987 0 0
9063085 2001/11/30 00:00 173.697 0 0
9063085 2001/12/01 00:00 173.560 0 0
9063085 2001/12/02 00:00 173.847 0 0
9063085 2001/12/03 00:00 173.800 0 0
9063085 2001/12/04 00:00 173.833 0 0
9063085 2001/12/05 00:00 173.826 0 0
9063085 2001/12/06 00:00 173.755 0 0
9063085 2001/12/07 00:00 173.884 0 0
9063085 2001/12/08 00:00 174.023 0 0
9063085 2001/12/09 00:00 173.832 0 0
9063085 2001/12/10 00:00 173.841 0 0
9063085 2001/12/11 00:00 173.883 0 0
9063085 2001/12/12 00:00 173.916 0 0
9063085 2001/12/13 00:00 173.820 0 0
9063085 2001/12/14 00:00 174.079 0 0
9063085 2001/12/15 00:00 173.918 0 0
9063085 2001/12/16 00:00 173.974 0 0
9063085 2001/12/17 00:00 173.973 0 0
9063085 2001/12/18 00:00 173.770 0 0
9063085 2001/12/19 00:00 173.788 0 0
9063085 2001/12/20 00:00 173.459 0 0
9063085 2001/12/21 00:00 173.874 0 0
9063085 2001/12/22 00:00 174.019 0 0
9063085 2001/12/23 00:00 173.685 0 0
9063085 2001/12/24 00:00 173.351 0 0
9063085 2001/12/25 00:00 173.640 0 0
9063085 2001/12/26 00:00 173.662 0 0
9063085 2001/12/27 00:00 173.433 0 0
9063085 2001/12/28 00:00 173.576 0 0
9063085 2001/12/29 00:00 173.558 0 0
9063085 2001/12/30 00:00 173.370 0 0
9063085 2001/12/31 00:00 173.601 0 0
9063085 2002/01/01 00:00 173.834 0 0
9063085 2002/01/02 00:00 173.873 0 0
9063085 2002/01/03 00:00 173.830 0 0
9063085 2002/01/04 00:00 173.586 0 0
9063085 2002/01/05 00:00 173.661 0 0
9063085 2002/01/06 00:00 173.869 0 0
9063085 2002/01/07 00:00 173.828 0 0
9063085 2002/01/08 00:00 173.529 0 0
9063085 2002/01/09 00:00 173.584 0 0
9063085 2002/01/10 00:00 173.819 0 0
9063085 2002/01/11 00:00 173.691 0 0
9063085 2002/01/12 00:00 173.658 0 0
9063085 2002/01/13 00:00 173.692 0 0
9063085 2002/01/14 00:00 173.883 0 0
9063085 2002/01/15 00:00 173.512 0 0
9063085 2002/01/16 00:00 173.843 0 0
9063085 2002/01/17 00:00 173.597 0 0
9063085 2002/01/18 00:00 173.662 0 0
9063085 2002/01/19 00:00 173.855 0 0
9063085 2002/01/20 00:00 173.674 0 0
9063085 2002/01/21 00:00 173.672 0 0
9063085 2002/01/22 00:00 173.797 0 0
9063085 2002/01/23 00:00 173.849 0 0
9063085 2002/01/24 00:00 173.833 0 0
9063085 2002/01/25 00:00 173.689 0 0
9063085 2002/01/26 00:00 173.691 0 0
9063085 2002/01/27 00:00 173.808 0 0
9063085 2002/01/28 00:00 173.856 0 0
9063085 2002/01/29 00:00 173.885 0 0
9063085 2002/01/30 00:00 173.978 0 0
9063085 2002/01/31 00:00 174.245 0 0
9063085 2002/02/01 00:00 173.628 0 0
9063085 2002/02/02 00:00 173.947 0 0
9063085 2002/02/03 00:00 173.825 0 0
9063085 2002/02/04 00:00 173.776 0 0
9063085 2002/02/05 00:00 173.727 0 0
9063085 2002/02/06 00:00 173.909 0 0
9063085 2002/02/07 00:00 173.900 0 0
9063085 2002/02/08 00:00 173.906 0 0
9063085 2002/02/09 00:00 174.129 0 0
9063085 2002/02/10 00:00 174.022 0 0
9063085 2002/02/11 00:00 173.937 0 0
9063085 2002/02/12 00:00 173.567 0 0
9063085 2002/02/13 00:00 173.959 0 0
9063085 2002/02/14 00:00 173.857 0 0
9063085 2002/02/15 00:00 173.832 0 0
9063085 2002/02/16 00:00 173.824 0 0
9063085 2002/02/17 00:00 173.976 0 0
9063085 2002/02/18 00:00 174.008 0 0
9063085 2002/02/19 00:00 174.006 0 0
9063085 2002/02/20 00:00 173.968 0 0
9063085 2002/02/21 00:00 173.777 0 0
9063085 2002/02/22 00:00 173.976 0 0
9063085 2002/02/23 00:00 174.051 0 0
9063085 2002/02/24 00:00 174.007 0 0
9063085 2002/02/25 00:00 173.977 0 0
9063085 2002/02/26 00:00 173.737 0 0
9063085 2002/02/27 00:00 173.541 0 1
9063085 2002/02/28 00:00 173.725 0 1
9063085 2002/03/01 00:00 173.911 0 0
9063085 2002/03/02 00:00 174.117 0 0
9063085 2002/03/03 00:00 173.524 0 0
9063085 2002/03/04 00:00 173.665 0 0
9063085 2002/03/05 00:00 173.885 0 0
9063085 2002/03/06 00:00 174.058 0 0
9063085 2002/03/07 00:00 174.216 0 0
9063085 2002/03/08 00:00 174.060 0 0
9063085 2002/03/09 00:00 173.592 0 0
9063085 2002/03/10 00:00 172.836 0 0
9063085 2002/03/11 00:00 174.030 0 0
9063085 2002/03/12 00:00 174.048 0 0
9063085 2002/03/13 00:00 174.049 0 0
9063085 2002/03/14 00:00 174.186 0 0
9063085 2002/03/15 00:00 174.013 0 0
9063085 2002/03/16 00:00 174.158 0 0
9063085 2002/03/17 00:00 174.398 0 0
9063085 2002/03/18 00:00 174.035 0 0
9063085 2002/03/19 00:00 174.191 0 0
9063085 2002/03/20 00:00 174.067 0 0
9063085 2002/03/21 00:00 173.835 0 0
9063085 2002/03/22 00:00 173.594 0 0
9063085 2002/03/23 00:00 173.588 0 0
9063085 2002/03/24 00:00 174.099 0 0
9063085 2002/03/25 00:00 174.543 0 0
9063085 2002/03/26 00:00 174.195 0 0
9063085 2002/03/27 00:00 173.983 0 0
9063085 2002/03/28 00:00 174.077 0 0
9063085 2002/03/29 00:00 174.073 0 0
9063085 2002/03/30 00:00 173.949 0 0
9063085 2002/03/31 00:00 174.121 0 0
9063085 2002/04/01 00:00 174.072 0 0
9063085 2002/04/02 00:00 174.207 0 0
9063085 2002/04/03 00:00 174.076 0 0
9063085 2002/04/04 00:00 174.161 0 0
9063085 2002/04/05 00:00 174.116 0 0
9063085 2002/04/06 00:00 174.149 0 0
9063085 2002/04/07 00:00 174.187 0 0
9063085 2002/04/08 00:00 174.201 0 0
9063085 2002/04/09 00:00 174.143 0 0
9063085 2002/04/10 00:00 174.245 0 0
9063085 2002/04/11 00:00 174.275 0 0
9063085 2002/04/12 00:00 174.193 0 0
9063085 2002/04/13 00:00 174.238 0 0
9063085 2002/04/14 00:00 174.268 0 0
9063085 2002/04/15 00:00 174.240 0 0
9063085 2002/04/16 00:00 174.245 0 0
9063085 2002/04/17 00:00 174.235 0 0
9063085 2002/04/18 00:00 174.258 0 0
9063085 2002/04/19 00:00 174.268 0 0
9063085 2002/04/20 00:00 174.357 0 0
9063085 2002/04/21 00:00 174.652 0 0
9063085 2002/04/22 00:00 174.260 0 0
9063085 2002/04/23 00:00 174.271 0 0
9063085 2002/04/24 00:00 174.339 0 0
9063085 2002/04/25 00:00 173.911 0 0
9063085 2002/04/26 00:00 174.255 0 0
9063085 2002/04/27 00:00 174.486 0 0
9063085 2002/04/28 00:00 174.044 0 0
9063085 2002/04/29 00:00 174.195 0 0
9063085 2002/04/30 00:00 174.162 0 0
9063085 2002/05/01 00:00 174.337 0 0
9063085 2002/05/02 00:00 174.178 0 0
9063085 2002/05/03 00:00 174.168 0 0
9063085 2002/05/04 00:00 174.293 0 0
9063085 2002/05/05 00:00 174.247 0 0
9063085 2002/05/06 00:00 174.247 0 0
9063085 2002/05/07 00:00 174.271 0 0
9063085 2002/05/08 00:00 174.573 0 0
9063085 2002/05/09 00:00 174.123 0 0
9063085 2002/05/10 00:00 174.057 0 0
9063085 2002/05/11 00:00 174.400 0 0
9063085 2002/05/12 00:00 174.406 0 0
9063085 2002/05/13 00:00 174.266 0 0
9063085 2002/05/14 00:00 174.127 0 0
9063085 2002/05/15 00:00 174.313 0 0
9063085 2002/05/16 00:00 174.257 0 0
9063085 2002/05/17 00:00 174.433 0 0
9063085 2002/05/18 00:00 174.366 0 0
9063085 2002/05/19 00:00 174.374 0 0
9063085 2002/05/20 00:00 174.408 0 0
9063085 2002/05/21 00:00 174.352 0 0
9063085 2002/05/22 00:00 174.341 0 0
9063085 2002/05/23 00:00 174.298 0 0
9063085 2002/05/24 00:00 174.369 0 0
9063085 2002/05/25 00:00 174.452 0 0
9063085 2002/05/26 00:00 174.329 0 0
9063085 2002/05/27 00:00 174.390 0 0
9063085 2002/05/28 00:00 174.409 0 0
9063085 2002/05/29 00:00 174.351 0 0
9063085 2002/05/30 00:00 174.346 0 0
9063085 2002/05/31 00:00 174.255 0 0
9063085 2002/06/01 00:00 174.309 0 0
9063085 2002/06/02 00:00 174.374 0 0
9063085 2002/06/03 00:00 174.565 0 0
9063085 2002/06/04 00:00 174.429 0 0
9063085 2002/06/05 00:00 174.359 0 0
9063085 2002/06/06 00:00 174.410 0 0
9063085 2002/06/07 00:00 174.435 0 0
9063085 2002/06/08 00:00 174.376 0 0
9063085 2002/06/09 00:00 174.355 0 0
9063085 2002/06/10 00:00 174.395 0 0
9063085 2002/06/11 00:00 174.265 0 0
9063085 2002/06/12 00:00 174.331 0 0
9063085 2002/06/13 00:00 174.390 0 0
9063085 2002/06/14 00:00 174.268 0 0
9063085 2002/06/15 00:00 174.156 0 0
9063085 2002/06/16 00:00 174.216 0 0
9063085 2002/06/17 00:00 174.326 0 0
9063085 2002/06/18 00:00 174.410 0 0
9063085 2002/06/19 00:00 174.422 0 0
9063085 2002/06/20 00:00 174.353 0 0
9063085 2002/06/21 00:00 174.319 0 0
9063085 2002/06/22 00:00 174.352 0 0
9063085 2002/06/23 00:00 174.310 0 0
9063085 2002/06/24 00:00 174.336 0 0
9063085 2002/06/25 00:00 174.309 0 0
9063085 2002/06/26 00:00 174.249 0 0
9063085 2002/06/27 00:00 174.226 0 0
9063085 2002/06/28 00:00 174.317 0 0
9063085 2002/06/29 00:00 174.329 0 0
9063085 2002/06/30 00:00 174.312 0 0
9063085 2002/07/01 00:00 174.283 0 0
9063085 2002/07/02 00:00 174.272 0 0
9063085 2002/07/03 00:00 174.272 0 0
9063085 2002/07/04 00:00 174.274 0 0
9063085 2002/07/05 00:00 174.406 0 0
9063085 2002/07/06 00:00 174.345 0 0
9063085 2002/07/07 00:00 174.274 0 0
9063085 2002/07/08 00:00 174.261 0 0
9063085 2002/07/09 00:00 174.241 0 0
9063085 2002/07/10 00:00 174.499 0 0
9063085 2002/07/11 00:00 174.445 0 0
9063085 2002/07/12 00:00 174.294 0 0
9063085 2002/07/13 00:00 174.288 0 0
9063085 2002/07/14 00:00 174.258 0 0
9063085 2002/07/15 00:00 174.197 0 0
9063085 2002/07/16 00:00 174.244 0 0
9063085 2002/07/17 00:00 174.207 0 0
9063085 2002/07/18 00:00 174.199 0 0
9063085 2002/07/19 00:00 174.257 0 0
9063085 2002/07/20 00:00 174.262 0 0
9063085 2002/07/21 00:00 174.225 0 0
9063085 2002/07/22 00:00 174.165 0 0
9063085 2002/07/23 00:00 174.256 0 0
9063085 2002/07/24 00:00 174.411 0 0
9063085 2002/07/25 00:00 174.341 0 0
9063085 2002/07/26 00:00 174.204 0 0
9063085 2002/07/27 00:00 174.172 0 0
9063085 2002/07/28 00:00 174.120 0 0
9063085 2002/07/29 00:00 174.138 0 0
9063085 2002/07/30 00:00 174.136 0 0
9063085 2002/07/31 00:00 174.209 0 0
9063085 2002/08/01 00:00 174.222 0 0
9063085 2002/08/02 00:00 174.203 0 0
9063085 2002/08/03 00:00 174.312 0 1
9063085 2002/08/05 00:00 174.237 0 1
9063085 2002/08/06 00:00 174.340 0 0
9063085 2002/08/07 00:00 174.302 0 0
9063085 2002/08/08 00:00 174.248 0 0
9063085 2002/08/09 00:00 174.222 0 0
9063085 2002/08/10 00:00 174.208 0 0
9063085 2002/08/11 00:00 174.174 0 0
9063085 2002/08/12 00:00 174.131 0 0
9063085 2002/08/13 00:00 174.129 0 0
9063085 2002/08/14 00:00 174.101 0 0
9063085 2002/08/15 00:00 174.095 0 0
9063085 2002/08/16 00:00 174.028 0 0
9063085 2002/08/17 00:00 174.069 0 0
9063085 2002/08/18 00:00 174.052 0 0
9063085 2002/08/19 00:00 174.114 0 0
9063085 2002/08/20 00:00 174.160 0 0
9063085 2002/08/21 00:00 174.190 0 0
9063085 2002/08/22 00:00 174.087 0 0
9063085 2002/08/23 00:00 174.248 0 0
9063085 2002/08/24 00:00 174.136 0 0
9063085 2002/08/25 00:00 174.158 0 0
9063085 2002/08/26 00:00 174.160 0 0
9063085 2002/08/27 00:00 174.299 0 0
9063085 2002/08/28 00:00 174.355 0 0
9063085 2002/08/29 00:00 174.170 0 0
9063085 2002/08/30 00:00 174.186 0 0
9063085 2002/08/31 00:00 174.227 0 0
9063085 2002/09/01 00:00 174.168 0 0
9063085 2002/09/02 00:00 174.099 0 0
9063085 2002/09/03 00:00 174.003 0 0
9063085 2002/09/04 00:00 174.018 0 0
9063085 2002/09/05 00:00 174.150 0 0
9063085 2002/09/06 00:00 174.142 0 0
9063085 2002/09/07 00:00 174.116 0 0
9063085 2002/09/08 00:00 174.103 0 0
9063085 2002/09/09 00:00 174.073 0 0
9063085 2002/09/10 00:00 174.014 0 0
9063085 2002/09/11 00:00 174.044 0 0
9063085 2002/09/12 00:00 174.087 0 0
9063085 2002/09/13 00:00 174.032 0 0
9063085 2002/09/14 00:00 174.024 0 0
9063085 2002/09/15 00:00 174.061 0 0
9063085 2002/09/16 00:00 174.057 0 0
9063085 2002/09/17 00:00 174.060 0 0
9063085 2002/09/18 00:00 174.090 0 0
9063085 2002/09/19 00:00 174.016 0 0
9063085 2002/09/20 00:00 173.991 0 0
9063085 2002/09/21 00:00 173.908 0 0
9063085 2002/09/22 00:00 173.975 0 0
9063085 2002/09/23 00:00 174.023 0 0
9063085 2002/09/24 00:00 173.977 0 0
9063085 2002/09/25 00:00 174.129 0 0
9063085 2002/09/26 00:00 174.057 0 0
9063085 2002/09/27 00:00 174.139 0 0
9063085 2002/09/28 00:00 174.115 0 0
9063085 2002/09/29 00:00 174.058 0 0
9063085 2002/09/30 00:00 174.025 0 0
9063085 2002/10/01 00:00 173.966 0 0
9063085 2002/10/02 00:00 173.982 0 0
9063085 2002/10/03 00:00 174.203 0 0
9063085 2002/10/04 00:00 173.964 0 0
9063085 2002/10/05 00:00 173.807 0 0
9063085 2002/10/06 00:00 174.012 0 0
9063085 2002/10/07 00:00 173.752 0 0
9063085 2002/10/08 00:00 174.062 0 0
9063085 2002/10/09 00:00 173.976 0 0
9063085 2002/10/10 00:00 174.005 0 0
9063085 2002/10/11 00:00 174.141 0 0
9063085 2002/10/12 00:00 174.014 0 0
9063085 2002/10/13 00:00 173.791 0 0
9063085 2002/10/14 00:00 174.018 0 0
9063085 2002/10/15 00:00 173.939 0 0
9063085 2002/10/16 00:00 173.974 0 0
9063085 2002/10/17 00:00 173.893 0 0
9063085 2002/10/18 00:00 173.800 0 0
9063085 2002/10/19 00:00 173.546 0 0
9063085 2002/10/20 00:00 173.881 0 0
9063085 2002/10/21 00:00 173.992 0 0
9063085 2002/10/22 00:00 173.882 0 0
9063085 2002/10/23 00:00 174.057 0 0
9063085 2002/10/24 00:00 174.113 0 0
9063085 2002/10/25 00:00 174.099 0 0
9063085 2002/10/26 00:00 173.848 0 0
9063085 2002/10/27 00:00 173.853 0 0
9063085 2002/10/28 00:00 174.071 0 0
9063085 2002/10/29 00:00 174.398 0 0
9063085 2002/10/30 00:00 174.201 0 0
9063085 2002/10/31 00:00 173.862 0 0
9063085 2002/11/01 00:00 173.593 0 0
9063085 2002/11/02 00:00 173.620 0 0
9063085 2002/11/03 00:00 173.837 0 0
9063085 2002/11/04 00:00 173.742 0 0
9063085 2002/11/05 00:00 173.982 0 0
9063085 2002/11/06 00:00 173.674 0 0
9063085 2002/11/07 00:00 173.795 0 0
9063085 2002/11/08 00:00 173.610 0 0
9063085 2002/11/09 00:00 173.797 0 0
9063085 2002/11/10 00:00 173.835 0 0
9063085 2002/11/11 00:00 173.675 0 0
9063085 2002/11/12 00:00 173.880 0 0
9063085 2002/11/13 00:00 173.748 0 0
9063085 2002/11/14 00:00 173.721 0 0
9063085 2002/11/15 00:00 174.016 0 0
9063085 2002/11/16 00:00 174.184 0 0
9063085 2002/11/17 00:00 173.825 0 0
9063085 2002/11/18 00:00 173.695 0 0
9063085 2002/11/19 00:00 173.702 0 0
9063085 2002/11/20 00:00 173.787 0 0
9063085 2002/11/21 00:00 173.885 0 0
9063085 2002/11/22 00:00 173.844 0 0
9063085 2002/11/23 00:00 173.635 0 0
9063085 2002/11/24 00:00 173.805 0 0
9063085 2002/11/25 00:00 173.814 0 0
9063085 2002/11/26 00:00 173.930 0 0
9063085 2002/11/27 00:00 173.842 0 0
9063085 2002/11/28 00:00 173.514 0 0
9063085 2002/11/29 00:00 173.280 0 0
9063085 2002/11/30 00:00 173.479 0 0
9063085 2002/12/01 00:00 173.338 0 0
9063085 2002/12/02 00:00 173.869 0 0
9063085 2002/12/03 00:00 173.831 0 0
9063085 2002/12/04 00:00 173.861 0 0
9063085 2002/12/05 00:00 173.849 0 0
9063085 2002/12/06 00:00 173.591 0 0
9063085 2002/12/07 00:00 173.394 0 0
9063085 2002/12/08 00:00 173.682 0 0
9063085 2002/12/09 00:00 173.778 0 0
9063085 2002/12/10 00:00 173.748 0 0
9063085 2002/12/11 00:00 173.840 0 0
9063085 2002/12/12 00:00 173.782 0 0
9063085 2002/12/13 00:00 173.904 0 0
9063085 2002/12/14 00:00 173.780 0 0
9063085 2002/12/15 00:00 173.648 0 0
9063085 2002/12/16 00:00 173.843 0 0
9063085 2002/12/17 00:00 174.106 0 0
9063085 2002/12/18 00:00 173.961 0 0
9063085 2002/12/19 00:00 173.860 0 0
9063085 2002/12/20 00:00 173.480 0 0
9063085 2002/12/21 00:00 173.260 0 0
9063085 2002/12/22 00:00 173.465 0 0
9063085 2002/12/23 00:00 173.296 0 0
9063085 2002/12/24 00:00 174.030 0 0
9063085 2002/12/25 00:00 173.944 0 0
9063085 2002/12/26 00:00 173.594 0 0
9063085 2002/12/27 00:00 173.705 0 0
9063085 2002/12/28 00:00 173.644 0 0
9063085 2002/12/29 00:00 173.830 0 0
9063085 2002/12/30 00:00 173.883 0 0
9063085 2002/12/31 00:00 173.803 0 0